{ "hour": "2026-08-27_20", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.242, "max_price": 5.339, "min_imbalance": -4.291, "max_imbalance": 19.418 }, "data": [ { "timestamp": "2026-08-27T20:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787853602, "price_data": { "timestamp": "2026-08-27T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.339, "bid": 5.335, "ask": 5.338, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.056190297808580515, "high_24h": 5.401, "low_24h": 5.015, "open_24h": 5.045, "volume_24h": 94834.4, "volume_usdc_24h": 0, "price_change_24h": 0.294, "price_change_24h_percent": 5.828, "trades_24h": 3737 }, "orderbook_continuous": { "timestamp": "2026-08-27T20:00:02+01:00", "bids_analysis": { "total_quantity": 12435.410000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.335, "quantity": 111.44, "cumulative": 111.44 }, { "price": 5.334, "quantity": 23.43, "cumulative": 134.87 }, { "price": 5.331, "quantity": 12.27, "cumulative": 147.14000000000001 }, { "price": 5.33, "quantity": 125.49, "cumulative": 272.63 }, { "price": 5.329, "quantity": 83.65, "cumulative": 356.28 }, { "price": 5.327, "quantity": 22.27, "cumulative": 378.54999999999995 }, { "price": 5.326, "quantity": 123.66, "cumulative": 502.2099999999999 }, { "price": 5.325, "quantity": 125.49, "cumulative": 627.6999999999999 }, { "price": 5.324, "quantity": 35.68, "cumulative": 663.3799999999999 }, { "price": 5.322, "quantity": 13.91, "cumulative": 677.2899999999998 } ] }, "asks_analysis": { "total_quantity": 12751.45, "levels_count": 100, "top_10_asks": [ { "price": 5.338, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.339, "quantity": 34.36, "cumulative": 46.629999999999995 }, { "price": 5.34, "quantity": 12.27, "cumulative": 58.89999999999999 }, { "price": 5.343, "quantity": 147.58, "cumulative": 206.48000000000002 }, { "price": 5.344, "quantity": 35.69, "cumulative": 242.17000000000002 }, { "price": 5.345, "quantity": 93.56, "cumulative": 335.73 }, { "price": 5.347, "quantity": 12.27, "cumulative": 348 }, { "price": 5.348, "quantity": 148.87, "cumulative": 496.87 }, { "price": 5.349, "quantity": 12.27, "cumulative": 509.14 }, { "price": 5.35, "quantity": 105.77, "cumulative": 614.91 } ] }, "imbalance": { "quantity_difference": -316.0399999999954, "percent": -1.255, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9752153676640699 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 5.335, "quantity": 111.44 }, { "price": 5.33, "quantity": 125.49 }, { "price": 5.326, "quantity": 123.66 }, { "price": 5.325, "quantity": 125.49 }, { "price": 5.319, "quantity": 125.49 } ], "accumulation_ask_levels": [ { "price": 5.343, "quantity": 147.58 }, { "price": 5.348, "quantity": 148.87 }, { "price": 5.35, "quantity": 105.77 }, { "price": 5.353, "quantity": 113.22 }, { "price": 5.356, "quantity": 164.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T20:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T19:41:00+01:00", "open": 5.389, "high": 5.389, "low": 5.388, "close": 5.389, "volume": 1228.33722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T19:42:00+01:00", "open": 5.375, "high": 5.376, "low": 5.375, "close": 5.376, "volume": 206.80245, "body_percent": 0.01860465116279691, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:43:00+01:00", "open": 5.369, "high": 5.372, "low": 5.367, "close": 5.372, "volume": 1218.12214, "body_percent": 0.05587632706276986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T19:44:00+01:00", "open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:45:00+01:00", "open": 5.359, "high": 5.361, "low": 5.355, "close": 5.36, "volume": 273.31815, "body_percent": 0.018660197798102893, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T19:46:00+01:00", "open": 5.36, "high": 5.378, "low": 5.36, "close": 5.378, "volume": 1174.4975, "body_percent": 0.3358208955223842, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:47:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:48:00+01:00", "open": 5.377, "high": 5.377, "low": 5.377, "close": 5.377, "volume": 22.95979, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:49:00+01:00", "open": 5.377, "high": 5.377, "low": 5.377, "close": 5.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:50:00+01:00", "open": 5.377, "high": 5.377, "low": 5.377, "close": 5.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:51:00+01:00", "open": 5.377, "high": 5.377, "low": 5.377, "close": 5.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:52:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 33.27318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:53:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:54:00+01:00", "open": 5.354, "high": 5.356, "low": 5.354, "close": 5.356, "volume": 676.32956, "body_percent": 0.03735524841239783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:55:00+01:00", "open": 5.356, "high": 5.356, "low": 5.356, "close": 5.356, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:56:00+01:00", "open": 5.354, "high": 5.354, "low": 5.338, "close": 5.343, "volume": 2646.55124, "body_percent": 0.20545386626821294, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-27T19:57:00+01:00", "open": 5.349, "high": 5.351, "low": 5.336, "close": 5.339, "volume": 1762.8624, "body_percent": 0.1869508319311981, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T19:58:00+01:00", "open": 5.339, "high": 5.339, "low": 5.339, "close": 5.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:59:00+01:00", "open": 5.339, "high": 5.339, "low": 5.339, "close": 5.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.339, "high": 5.339, "low": 5.339, "close": 5.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 635.3526919999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4407.45125, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 5.238, "range": 0.16299999999999937, "current": 5.339 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T20:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T18:25:00+01:00", "open": 5.299, "high": 5.299, "low": 5.286, "close": 5.287, "volume": 1426.08312, "body_percent": 0.2264578222306181, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T18:30:00+01:00", "open": 5.287, "high": 5.287, "low": 5.271, "close": 5.271, "volume": 3246.95781, "body_percent": 0.3026290902212978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:35:00+01:00", "open": 5.268, "high": 5.289, "low": 5.262, "close": 5.282, "volume": 2921.10526, "body_percent": 0.26575550493546385, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-27T18:40:00+01:00", "open": 5.287, "high": 5.296, "low": 5.287, "close": 5.293, "volume": 1562.34278, "body_percent": 0.11348590883299087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:45:00+01:00", "open": 5.287, "high": 5.288, "low": 5.279, "close": 5.281, "volume": 488.25386, "body_percent": 0.11348590883299087, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T18:50:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 64.72425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:55:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.254, "low": 5.238, "close": 5.238, "volume": 2274.5387, "body_percent": 0.28555111364933716, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:05:00+01:00", "open": 5.261, "high": 5.277, "low": 5.261, "close": 5.277, "volume": 235.06447, "body_percent": 0.3041246911233609, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:10:00+01:00", "open": 5.276, "high": 5.305, "low": 5.272, "close": 5.305, "volume": 2459.42661, "body_percent": 0.5496588324488233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T19:15:00+01:00", "open": 5.296, "high": 5.308, "low": 5.296, "close": 5.307, "volume": 614.73824, "body_percent": 0.2077039274924494, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:20:00+01:00", "open": 5.322, "high": 5.401, "low": 5.321, "close": 5.356, "volume": 8959.23153, "body_percent": 0.6388575723412215, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T19:25:00+01:00", "open": 5.356, "high": 5.373, "low": 5.335, "close": 5.372, "volume": 9088.98352, "body_percent": 0.2987303958177747, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-27T19:30:00+01:00", "open": 5.356, "high": 5.376, "low": 5.356, "close": 5.367, "volume": 306.77417, "body_percent": 0.20537714712472221, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:35:00+01:00", "open": 5.362, "high": 5.389, "low": 5.362, "close": 5.388, "volume": 4873.25216, "body_percent": 0.4848936963819433, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:40:00+01:00", "open": 5.387, "high": 5.389, "low": 5.367, "close": 5.372, "volume": 2719.3603, "body_percent": 0.27844811583441026, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-27T19:45:00+01:00", "open": 5.359, "high": 5.378, "low": 5.355, "close": 5.377, "volume": 1470.77544, "body_percent": 0.335883560365736, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T19:50:00+01:00", "open": 5.358, "high": 5.358, "low": 5.354, "close": 5.356, "volume": 709.60274, "body_percent": 0.03732736095557633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T19:55:00+01:00", "open": 5.354, "high": 5.354, "low": 5.336, "close": 5.339, "volume": 4409.41364, "body_percent": 0.2801643630930086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.339, "high": 5.339, "low": 5.339, "close": 5.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1931.4029513333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9088.98352, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 5.145, "range": 0.2560000000000002, "current": 5.339 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.339, "high": 5.339, "low": 5.339, "close": 5.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22347.458678333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 69865.31674, "min": 0 }, "price_stats": { "highest": 5.533, "lowest": 4.984, "range": 0.5490000000000004, "current": 5.339 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00966141, "signal_line": 5.3718918, "histogram": -5.36223038 }, "bollinger_bands": { "upper": 5.3949437, "middle": 5.363, "lower": 5.3310563 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 5.375444444444444, "sma_20": 5.3629999999999995, "ema_12": 5.371891796647592, "ema_26": 5.362230382387983 } }, "5m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.018034, "signal_line": 5.29299088, "histogram": -5.31102489 }, "bollinger_bands": { "upper": 5.40606854, "middle": 5.31785, "lower": 5.22963146 }, "stochastic": { "K": 36.57, "D": 12.07 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 5.275444444444444, "sma_20": 5.317850000000002, "ema_12": 5.292990884224485, "ema_26": 5.311024885444867 } }, "1h": { "rsi_14": 28.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03135675, "signal_line": 5.19852938, "histogram": -5.22988612 }, "bollinger_bands": { "upper": 5.33943872, "middle": 5.2134, "lower": 5.08736128 }, "stochastic": { "K": 76.13, "D": 25.12 }, "atr": 0, "momentum": -0.097, "moving_averages": { "sma_9": 5.177, "sma_20": 5.2134, "ema_12": 5.198529376898192, "ema_26": 5.229886124429551 } } }, "volume_profile": { "timestamp": "2026-08-27T20:00:06+01:00", "last_500_trades": { "buy_volume": 6234.770000000008, "sell_volume": 7145.960000000002, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 0.8724887908692472, "cumulative_delta": -911.1900000000002, "delta_percent": -6.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13380.730000000025, "point_of_control_volume": 13380.730000000025, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T20:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.23, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787852184997, "price": 5.377, "quantity": 578.23, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-27T20:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T20:00:07+01:00", "last_60min": { "current_imbalance": -2.331, "imbalance_change_60min": -6.645, "min_imbalance": -11.072, "max_imbalance": 18.028, "average_imbalance": 2.3596, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.314, 18.028, -11.072, 2.859, -2.331 ] }, "volatility_metrics": { "timestamp": "2026-08-27T20:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002179898755305841, "average_range_1m": 0.0034646464646464464, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80429.97, "zen_price": 5.339, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 1.64, "correlation_1h": 0.51, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-27T20:00:08+01:00", "key_levels": { "current_price": 5.339, "resistance_24h": 5.401, "support_24h": 5.015, "distance_to_resistance_percent": 1.16, "distance_to_support_percent": 6.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 672.42, "high_volume_at_support": 0, "overall_risk": "16.1%" } } }, { "timestamp": "2026-08-27T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787854201, "price_data": { "timestamp": "2026-08-27T20:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.333, "bid": 5.32, "ask": 5.325, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09375585974123184, "high_24h": 5.401, "low_24h": 5.015, "open_24h": 5.051, "volume_24h": 94789.91, "volume_usdc_24h": 0, "price_change_24h": 0.282, "price_change_24h_percent": 5.583, "trades_24h": 3741 }, "orderbook_continuous": { "timestamp": "2026-08-27T20:10:02+01:00", "bids_analysis": { "total_quantity": 11591.410000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.32, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.319, "quantity": 121.94, "cumulative": 134.21 }, { "price": 5.318, "quantity": 12.27, "cumulative": 146.48000000000002 }, { "price": 5.317, "quantity": 121.94, "cumulative": 268.42 }, { "price": 5.316, "quantity": 12.27, "cumulative": 280.69 }, { "price": 5.315, "quantity": 247.43, "cumulative": 528.12 }, { "price": 5.314, "quantity": 82.5, "cumulative": 610.62 }, { "price": 5.313, "quantity": 45.52, "cumulative": 656.14 }, { "price": 5.312, "quantity": 116.2, "cumulative": 772.34 }, { "price": 5.311, "quantity": 21.87, "cumulative": 794.21 } ] }, "asks_analysis": { "total_quantity": 12630.870000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.325, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.326, "quantity": 35.75, "cumulative": 48.019999999999996 }, { "price": 5.327, "quantity": 125.49, "cumulative": 173.51 }, { "price": 5.328, "quantity": 106.16, "cumulative": 279.66999999999996 }, { "price": 5.33, "quantity": 23.48, "cumulative": 303.15 }, { "price": 5.333, "quantity": 75.66, "cumulative": 378.80999999999995 }, { "price": 5.334, "quantity": 35.73, "cumulative": 414.53999999999996 }, { "price": 5.335, "quantity": 106, "cumulative": 520.54 }, { "price": 5.337, "quantity": 83.3, "cumulative": 603.8399999999999 }, { "price": 5.338, "quantity": 125.49, "cumulative": 729.3299999999999 } ] }, "imbalance": { "quantity_difference": -1039.460000000001, "percent": -4.291, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9177047978484458 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 5.319, "quantity": 121.94 }, { "price": 5.317, "quantity": 121.94 }, { "price": 5.315, "quantity": 247.43 }, { "price": 5.312, "quantity": 116.2 }, { "price": 5.309, "quantity": 125.49 } ], "accumulation_ask_levels": [ { "price": 5.327, "quantity": 125.49 }, { "price": 5.328, "quantity": 106.16 }, { "price": 5.335, "quantity": 106 }, { "price": 5.338, "quantity": 125.49 }, { "price": 5.34, "quantity": 105.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T19:51:00+01:00", "open": 5.377, "high": 5.377, "low": 5.377, "close": 5.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:52:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 33.27318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:53:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:54:00+01:00", "open": 5.354, "high": 5.356, "low": 5.354, "close": 5.356, "volume": 676.32956, "body_percent": 0.03735524841239783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:55:00+01:00", "open": 5.356, "high": 5.356, "low": 5.356, "close": 5.356, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:56:00+01:00", "open": 5.354, "high": 5.354, "low": 5.338, "close": 5.343, "volume": 2646.55124, "body_percent": 0.20545386626821294, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-27T19:57:00+01:00", "open": 5.349, "high": 5.351, "low": 5.336, "close": 5.339, "volume": 1762.8624, "body_percent": 0.1869508319311981, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T19:58:00+01:00", "open": 5.339, "high": 5.339, "low": 5.339, "close": 5.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:59:00+01:00", "open": 5.339, "high": 5.339, "low": 5.339, "close": 5.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.331, "low": 5.331, "close": 5.331, "volume": 211.80063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:01:00+01:00", "open": 5.333, "high": 5.336, "low": 5.333, "close": 5.335, "volume": 315.87119, "body_percent": 0.0375023438964894, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:02:00+01:00", "open": 5.322, "high": 5.322, "low": 5.322, "close": 5.322, "volume": 74.02902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:03:00+01:00", "open": 5.338, "high": 5.338, "low": 5.338, "close": 5.338, "volume": 59.19842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:04:00+01:00", "open": 5.332, "high": 5.332, "low": 5.332, "close": 5.332, "volume": 6.55836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:05:00+01:00", "open": 5.332, "high": 5.332, "low": 5.332, "close": 5.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:06:00+01:00", "open": 5.327, "high": 5.333, "low": 5.327, "close": 5.333, "volume": 1499.9902, "body_percent": 0.11263375258119444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:07:00+01:00", "open": 5.333, "high": 5.333, "low": 5.333, "close": 5.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:08:00+01:00", "open": 5.333, "high": 5.333, "low": 5.333, "close": 5.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:09:00+01:00", "open": 5.333, "high": 5.333, "low": 5.333, "close": 5.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:10:00+01:00", "open": 5.333, "high": 5.333, "low": 5.333, "close": 5.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 628.7505448333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4407.45125, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 5.272, "range": 0.12899999999999956, "current": 5.333 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T18:35:00+01:00", "open": 5.268, "high": 5.289, "low": 5.262, "close": 5.282, "volume": 2921.10526, "body_percent": 0.26575550493546385, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-27T18:40:00+01:00", "open": 5.287, "high": 5.296, "low": 5.287, "close": 5.293, "volume": 1562.34278, "body_percent": 0.11348590883299087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:45:00+01:00", "open": 5.287, "high": 5.288, "low": 5.279, "close": 5.281, "volume": 488.25386, "body_percent": 0.11348590883299087, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T18:50:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 64.72425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:55:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.254, "low": 5.238, "close": 5.238, "volume": 2274.5387, "body_percent": 0.28555111364933716, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:05:00+01:00", "open": 5.261, "high": 5.277, "low": 5.261, "close": 5.277, "volume": 235.06447, "body_percent": 0.3041246911233609, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:10:00+01:00", "open": 5.276, "high": 5.305, "low": 5.272, "close": 5.305, "volume": 2459.42661, "body_percent": 0.5496588324488233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T19:15:00+01:00", "open": 5.296, "high": 5.308, "low": 5.296, "close": 5.307, "volume": 614.73824, "body_percent": 0.2077039274924494, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:20:00+01:00", "open": 5.322, "high": 5.401, "low": 5.321, "close": 5.356, "volume": 8959.23153, "body_percent": 0.6388575723412215, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T19:25:00+01:00", "open": 5.356, "high": 5.373, "low": 5.335, "close": 5.372, "volume": 9088.98352, "body_percent": 0.2987303958177747, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-27T19:30:00+01:00", "open": 5.356, "high": 5.376, "low": 5.356, "close": 5.367, "volume": 306.77417, "body_percent": 0.20537714712472221, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:35:00+01:00", "open": 5.362, "high": 5.389, "low": 5.362, "close": 5.388, "volume": 4873.25216, "body_percent": 0.4848936963819433, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:40:00+01:00", "open": 5.387, "high": 5.389, "low": 5.367, "close": 5.372, "volume": 2719.3603, "body_percent": 0.27844811583441026, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-27T19:45:00+01:00", "open": 5.359, "high": 5.378, "low": 5.355, "close": 5.377, "volume": 1470.77544, "body_percent": 0.335883560365736, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T19:50:00+01:00", "open": 5.358, "high": 5.358, "low": 5.354, "close": 5.356, "volume": 709.60274, "body_percent": 0.03732736095557633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T19:55:00+01:00", "open": 5.354, "high": 5.354, "low": 5.336, "close": 5.339, "volume": 4409.41364, "body_percent": 0.2801643630930086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.322, "close": 5.332, "volume": 667.45762, "body_percent": 0.018758206715427606, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T20:05:00+01:00", "open": 5.327, "high": 5.333, "low": 5.327, "close": 5.333, "volume": 1499.9902, "body_percent": 0.11263375258119444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:10:00+01:00", "open": 5.333, "high": 5.333, "low": 5.333, "close": 5.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1957.2788016666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9088.98352, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 5.145, "range": 0.2560000000000002, "current": 5.333 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.322, "close": 5.333, "volume": 2167.44782, "body_percent": 0.03751641343087188, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" } ], "volume_stats": { "average": 22383.582808666666, "latest": 2167.44782, "ratio_latest_vs_avg": 0.09683203258956331, "max": 69865.31674, "min": 2167.44782 }, "price_stats": { "highest": 5.533, "lowest": 4.984, "range": 0.5490000000000004, "current": 5.333 } } }, "technical_indicators": { "1m": { "rsi_14": 56.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.007872, "signal_line": 5.35106167, "histogram": -5.34318966 }, "bollinger_bands": { "upper": 5.36679922, "middle": 5.341, "lower": 5.31520078 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 5.351666666666667, "sma_20": 5.341, "ema_12": 5.3510616657288566, "ema_26": 5.343189662195563 } }, "5m": { "rsi_14": 35.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01674404, "signal_line": 5.29791695, "histogram": -5.31466099 }, "bollinger_bands": { "upper": 5.40712327, "middle": 5.3229, "lower": 5.23867673 }, "stochastic": { "K": 29.33, "D": 9.68 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 5.281444444444444, "sma_20": 5.3229000000000015, "ema_12": 5.297916952721464, "ema_26": 5.31466099275189 } }, "1h": { "rsi_14": 29.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03021748, "signal_line": 5.19827837, "histogram": -5.22849585 }, "bollinger_bands": { "upper": 5.33796457, "middle": 5.2131, "lower": 5.08823543 }, "stochastic": { "K": 76.13, "D": 25.12 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 5.177, "sma_20": 5.2131, "ema_12": 5.198278368313726, "ema_26": 5.228495852045572 } } }, "volume_profile": { "timestamp": "2026-08-27T20:10:04+01:00", "last_500_trades": { "buy_volume": 6524.750000000007, "sell_volume": 7173.180000000001, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 0.9096035510052732, "cumulative_delta": -648.4299999999996, "delta_percent": -4.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13697.930000000033, "point_of_control_volume": 13697.930000000033, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T20:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.23, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787852184997, "price": 5.377, "quantity": 578.23, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-27T20:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T20:10:05+01:00", "last_60min": { "current_imbalance": -1.255, "imbalance_change_60min": -19.282999999999998, "min_imbalance": -11.072, "max_imbalance": 18.028, "average_imbalance": 1.2458, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.028, -11.072, 2.859, -2.331, -1.255 ] }, "volatility_metrics": { "timestamp": "2026-08-27T20:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002126188605168727, "average_range_1m": 0.003292929292929271, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80366.32, "zen_price": 5.333, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": 1.16, "correlation_1h": 0.18, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-27T20:10:06+01:00", "key_levels": { "current_price": 5.333, "resistance_24h": 5.401, "support_24h": 5.015, "distance_to_resistance_percent": 1.28, "distance_to_support_percent": 5.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 498.86, "high_volume_at_support": 0, "overall_risk": "17.6%" } } }, { "timestamp": "2026-08-27T20:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787854801, "price_data": { "timestamp": "2026-08-27T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.247, "bid": 5.245, "ask": 5.248, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05717552887364425, "high_24h": 5.401, "low_24h": 5.015, "open_24h": 5.05, "volume_24h": 96785.88, "volume_usdc_24h": 0, "price_change_24h": 0.197, "price_change_24h_percent": 3.901, "trades_24h": 3823 }, "orderbook_continuous": { "timestamp": "2026-08-27T20:20:02+01:00", "bids_analysis": { "total_quantity": 15810.130000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.245, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.244, "quantity": 131.83, "cumulative": 144.10000000000002 }, { "price": 5.243, "quantity": 107.58, "cumulative": 251.68 }, { "price": 5.242, "quantity": 131.81, "cumulative": 383.49 }, { "price": 5.241, "quantity": 12.27, "cumulative": 395.76 }, { "price": 5.24, "quantity": 46.09, "cumulative": 441.85 }, { "price": 5.239, "quantity": 135.49, "cumulative": 577.34 }, { "price": 5.238, "quantity": 22.27, "cumulative": 599.61 }, { "price": 5.237, "quantity": 117.58, "cumulative": 717.19 }, { "price": 5.236, "quantity": 47.87, "cumulative": 765.0600000000001 } ] }, "asks_analysis": { "total_quantity": 11644.2, "levels_count": 100, "top_10_asks": [ { "price": 5.251, "quantity": 26.76, "cumulative": 26.76 }, { "price": 5.252, "quantity": 113.22, "cumulative": 139.98 }, { "price": 5.253, "quantity": 95.3, "cumulative": 235.27999999999997 }, { "price": 5.254, "quantity": 26.76, "cumulative": 262.03999999999996 }, { "price": 5.255, "quantity": 12.27, "cumulative": 274.30999999999995 }, { "price": 5.256, "quantity": 36.07, "cumulative": 310.37999999999994 }, { "price": 5.257, "quantity": 125.49, "cumulative": 435.86999999999995 }, { "price": 5.258, "quantity": 95.22, "cumulative": 531.0899999999999 }, { "price": 5.259, "quantity": 12.27, "cumulative": 543.3599999999999 }, { "price": 5.262, "quantity": 36.01, "cumulative": 579.3699999999999 } ] }, "imbalance": { "quantity_difference": 4165.93, "percent": 15.174, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.357768674533244 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 5.244, "quantity": 131.83 }, { "price": 5.243, "quantity": 107.58 }, { "price": 5.242, "quantity": 131.81 }, { "price": 5.239, "quantity": 135.49 }, { "price": 5.237, "quantity": 117.58 } ], "accumulation_ask_levels": [ { "price": 5.252, "quantity": 113.22 }, { "price": 5.257, "quantity": 125.49 }, { "price": 5.264, "quantity": 154.81 }, { "price": 5.265, "quantity": 113.22 }, { "price": 5.269, "quantity": 107.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T20:01:00+01:00", "open": 5.333, "high": 5.336, "low": 5.333, "close": 5.335, "volume": 315.87119, "body_percent": 0.0375023438964894, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:02:00+01:00", "open": 5.322, "high": 5.322, "low": 5.322, "close": 5.322, "volume": 74.02902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:03:00+01:00", "open": 5.338, "high": 5.338, "low": 5.338, "close": 5.338, "volume": 59.19842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:04:00+01:00", "open": 5.332, "high": 5.332, "low": 5.332, "close": 5.332, "volume": 6.55836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:05:00+01:00", "open": 5.332, "high": 5.332, "low": 5.332, "close": 5.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:06:00+01:00", "open": 5.327, "high": 5.333, "low": 5.327, "close": 5.333, "volume": 1499.9902, "body_percent": 0.11263375258119444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:07:00+01:00", "open": 5.333, "high": 5.333, "low": 5.333, "close": 5.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:08:00+01:00", "open": 5.333, "high": 5.333, "low": 5.333, "close": 5.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:09:00+01:00", "open": 5.333, "high": 5.333, "low": 5.333, "close": 5.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:10:00+01:00", "open": 5.333, "high": 5.333, "low": 5.333, "close": 5.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:11:00+01:00", "open": 5.333, "high": 5.333, "low": 5.333, "close": 5.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:12:00+01:00", "open": 5.317, "high": 5.318, "low": 5.3, "close": 5.304, "volume": 687.09361, "body_percent": 0.2444987775061106, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-27T20:13:00+01:00", "open": 5.285, "high": 5.287, "low": 5.248, "close": 5.254, "volume": 3757.34392, "body_percent": 0.586565752128677, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-27T20:14:00+01:00", "open": 5.257, "high": 5.279, "low": 5.257, "close": 5.274, "volume": 2308.5001, "body_percent": 0.3233783526726336, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:15:00+01:00", "open": 5.274, "high": 5.284, "low": 5.274, "close": 5.284, "volume": 587.87719, "body_percent": 0.18960940462646542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:16:00+01:00", "open": 5.281, "high": 5.281, "low": 5.271, "close": 5.271, "volume": 224.0941, "body_percent": 0.18935807612194258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:17:00+01:00", "open": 5.269, "high": 5.269, "low": 5.261, "close": 5.263, "volume": 1439.17618, "body_percent": 0.11387360030366725, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T20:18:00+01:00", "open": 5.262, "high": 5.262, "low": 5.247, "close": 5.254, "volume": 8021.83745, "body_percent": 0.152033447358419, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-27T20:19:00+01:00", "open": 5.252, "high": 5.252, "low": 5.247, "close": 5.247, "volume": 246.30154, "body_percent": 0.09520182787509317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:20:00+01:00", "open": 5.247, "high": 5.247, "low": 5.247, "close": 5.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 818.2300785000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8021.83745, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 5.247, "range": 0.15399999999999991, "current": 5.247 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T18:45:00+01:00", "open": 5.287, "high": 5.288, "low": 5.279, "close": 5.281, "volume": 488.25386, "body_percent": 0.11348590883299087, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T18:50:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 64.72425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:55:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.254, "low": 5.238, "close": 5.238, "volume": 2274.5387, "body_percent": 0.28555111364933716, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:05:00+01:00", "open": 5.261, "high": 5.277, "low": 5.261, "close": 5.277, "volume": 235.06447, "body_percent": 0.3041246911233609, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:10:00+01:00", "open": 5.276, "high": 5.305, "low": 5.272, "close": 5.305, "volume": 2459.42661, "body_percent": 0.5496588324488233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T19:15:00+01:00", "open": 5.296, "high": 5.308, "low": 5.296, "close": 5.307, "volume": 614.73824, "body_percent": 0.2077039274924494, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:20:00+01:00", "open": 5.322, "high": 5.401, "low": 5.321, "close": 5.356, "volume": 8959.23153, "body_percent": 0.6388575723412215, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T19:25:00+01:00", "open": 5.356, "high": 5.373, "low": 5.335, "close": 5.372, "volume": 9088.98352, "body_percent": 0.2987303958177747, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-27T19:30:00+01:00", "open": 5.356, "high": 5.376, "low": 5.356, "close": 5.367, "volume": 306.77417, "body_percent": 0.20537714712472221, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:35:00+01:00", "open": 5.362, "high": 5.389, "low": 5.362, "close": 5.388, "volume": 4873.25216, "body_percent": 0.4848936963819433, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:40:00+01:00", "open": 5.387, "high": 5.389, "low": 5.367, "close": 5.372, "volume": 2719.3603, "body_percent": 0.27844811583441026, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-27T19:45:00+01:00", "open": 5.359, "high": 5.378, "low": 5.355, "close": 5.377, "volume": 1470.77544, "body_percent": 0.335883560365736, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T19:50:00+01:00", "open": 5.358, "high": 5.358, "low": 5.354, "close": 5.356, "volume": 709.60274, "body_percent": 0.03732736095557633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T19:55:00+01:00", "open": 5.354, "high": 5.354, "low": 5.336, "close": 5.339, "volume": 4409.41364, "body_percent": 0.2801643630930086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.322, "close": 5.332, "volume": 667.45762, "body_percent": 0.018758206715427606, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T20:05:00+01:00", "open": 5.327, "high": 5.333, "low": 5.327, "close": 5.333, "volume": 1499.9902, "body_percent": 0.11263375258119444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:10:00+01:00", "open": 5.317, "high": 5.318, "low": 5.248, "close": 5.274, "volume": 6752.93763, "body_percent": 0.8087267255971441, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-27T20:15:00+01:00", "open": 5.274, "high": 5.284, "low": 5.247, "close": 5.247, "volume": 10519.28646, "body_percent": 0.5119453924914702, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:20:00+01:00", "open": 5.247, "high": 5.247, "low": 5.247, "close": 5.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2228.9409861666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10519.28646, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 5.145, "range": 0.2560000000000002, "current": 5.247 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.247, "close": 5.247, "volume": 19439.67191, "body_percent": 1.575689364096802, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22671.453210166666, "latest": 19439.67191, "ratio_latest_vs_avg": 0.8574515153392362, "max": 69865.31674, "min": 5254.15225 }, "price_stats": { "highest": 5.533, "lowest": 4.984, "range": 0.5490000000000004, "current": 5.247 } } }, "technical_indicators": { "1m": { "rsi_14": 79.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02121525, "signal_line": 5.32166107, "histogram": -5.30044582 }, "bollinger_bands": { "upper": 5.37288095, "middle": 5.30275, "lower": 5.23261905 }, "stochastic": { "K": 96.43, "D": 31.82 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 5.3323333333333345, "sma_20": 5.302749999999998, "ema_12": 5.321661073134716, "ema_26": 5.300445822220822 } }, "5m": { "rsi_14": 62.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00093562, "signal_line": 5.29744881, "histogram": -5.29651319 }, "bollinger_bands": { "upper": 5.4115366, "middle": 5.3159, "lower": 5.2202634 }, "stochastic": { "K": 28.67, "D": 9.46 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 5.298444444444445, "sma_20": 5.3159, "ema_12": 5.297448814489282, "ema_26": 5.2965131900243945 } }, "1h": { "rsi_14": 41.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01388804, "signal_line": 5.19468058, "histogram": -5.20856861 }, "bollinger_bands": { "upper": 5.32225413, "middle": 5.2088, "lower": 5.09534587 }, "stochastic": { "K": 76.13, "D": 25.12 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.177, "sma_20": 5.2088, "ema_12": 5.194680578603035, "ema_26": 5.208568614541883 } } }, "volume_profile": { "timestamp": "2026-08-27T20:20:04+01:00", "last_500_trades": { "buy_volume": 6508.990000000002, "sell_volume": 7103.330000000006, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 0.9163293835426477, "cumulative_delta": -594.3399999999996, "delta_percent": -4.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13612.320000000029, "point_of_control_volume": 13612.320000000029, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T20:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.23, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787852184997, "price": 5.377, "quantity": 578.23, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-27T20:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T20:20:05+01:00", "last_60min": { "current_imbalance": -4.291, "imbalance_change_60min": 6.780999999999999, "min_imbalance": -11.072, "max_imbalance": 2.859, "average_imbalance": -3.218, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.072, 2.859, -2.331, -1.255, -4.291 ] }, "volatility_metrics": { "timestamp": "2026-08-27T20:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002392093905040767, "average_range_1m": 0.004101010101010071, "atr_14_1m": 0.01214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79885.45, "zen_price": 5.247, "btc_1h_change_percent": -1.06, "zen_1h_change_percent": -2.6, "correlation_1h": 0.878, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T20:20:06+01:00", "key_levels": { "current_price": 5.247, "resistance_24h": 5.401, "support_24h": 5.015, "distance_to_resistance_percent": 2.94, "distance_to_support_percent": 4.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 61.06, "high_volume_at_support": 1, "overall_risk": "39.9%" } } }, { "timestamp": "2026-08-27T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787855402, "price_data": { "timestamp": "2026-08-27T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.242, "bid": 5.229, "ask": 5.238, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.17169019458222703, "high_24h": 5.401, "low_24h": 5.015, "open_24h": 5.043, "volume_24h": 97152.64, "volume_usdc_24h": 0, "price_change_24h": 0.199, "price_change_24h_percent": 3.946, "trades_24h": 3843 }, "orderbook_continuous": { "timestamp": "2026-08-27T20:30:02+01:00", "bids_analysis": { "total_quantity": 14348.400000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.229, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.228, "quantity": 36.17, "cumulative": 48.44 }, { "price": 5.227, "quantity": 107.87, "cumulative": 156.31 }, { "price": 5.226, "quantity": 136.36, "cumulative": 292.67 }, { "price": 5.225, "quantity": 11.43, "cumulative": 304.1 }, { "price": 5.224, "quantity": 22.27, "cumulative": 326.37 }, { "price": 5.223, "quantity": 273.49, "cumulative": 599.86 }, { "price": 5.222, "quantity": 107.89, "cumulative": 707.75 }, { "price": 5.221, "quantity": 10, "cumulative": 717.75 }, { "price": 5.22, "quantity": 82.5, "cumulative": 800.25 } ] }, "asks_analysis": { "total_quantity": 12629.46, "levels_count": 100, "top_10_asks": [ { "price": 5.238, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.239, "quantity": 131.63, "cumulative": 143.9 }, { "price": 5.24, "quantity": 113.22, "cumulative": 257.12 }, { "price": 5.241, "quantity": 12.27, "cumulative": 269.39 }, { "price": 5.242, "quantity": 13.54, "cumulative": 282.93 }, { "price": 5.244, "quantity": 117.03, "cumulative": 399.96000000000004 }, { "price": 5.247, "quantity": 155.27, "cumulative": 555.23 }, { "price": 5.248, "quantity": 169.02, "cumulative": 724.25 }, { "price": 5.251, "quantity": 12.27, "cumulative": 736.52 }, { "price": 5.252, "quantity": 131.4, "cumulative": 867.92 } ] }, "imbalance": { "quantity_difference": 1718.9400000000023, "percent": 6.372, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1361055817113324 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.172, "accumulation_bid_levels": [ { "price": 5.227, "quantity": 107.87 }, { "price": 5.226, "quantity": 136.36 }, { "price": 5.223, "quantity": 273.49 }, { "price": 5.222, "quantity": 107.89 }, { "price": 5.217, "quantity": 221.01 } ], "accumulation_ask_levels": [ { "price": 5.239, "quantity": 131.63 }, { "price": 5.24, "quantity": 113.22 }, { "price": 5.244, "quantity": 117.03 }, { "price": 5.247, "quantity": 155.27 }, { "price": 5.248, "quantity": 169.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T20:11:00+01:00", "open": 5.333, "high": 5.333, "low": 5.333, "close": 5.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:12:00+01:00", "open": 5.317, "high": 5.318, "low": 5.3, "close": 5.304, "volume": 687.09361, "body_percent": 0.2444987775061106, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-27T20:13:00+01:00", "open": 5.285, "high": 5.287, "low": 5.248, "close": 5.254, "volume": 3757.34392, "body_percent": 0.586565752128677, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-27T20:14:00+01:00", "open": 5.257, "high": 5.279, "low": 5.257, "close": 5.274, "volume": 2308.5001, "body_percent": 0.3233783526726336, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:15:00+01:00", "open": 5.274, "high": 5.284, "low": 5.274, "close": 5.284, "volume": 587.87719, "body_percent": 0.18960940462646542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:16:00+01:00", "open": 5.281, "high": 5.281, "low": 5.271, "close": 5.271, "volume": 224.0941, "body_percent": 0.18935807612194258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:17:00+01:00", "open": 5.269, "high": 5.269, "low": 5.261, "close": 5.263, "volume": 1439.17618, "body_percent": 0.11387360030366725, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T20:18:00+01:00", "open": 5.262, "high": 5.262, "low": 5.247, "close": 5.254, "volume": 8021.83745, "body_percent": 0.152033447358419, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-27T20:19:00+01:00", "open": 5.252, "high": 5.252, "low": 5.247, "close": 5.247, "volume": 246.30154, "body_percent": 0.09520182787509317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:20:00+01:00", "open": 5.245, "high": 5.247, "low": 5.245, "close": 5.247, "volume": 131.10153, "body_percent": 0.03813155386081563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:21:00+01:00", "open": 5.246, "high": 5.246, "low": 5.228, "close": 5.228, "volume": 1455.65955, "body_percent": 0.3431185665268906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:22:00+01:00", "open": 5.231, "high": 5.233, "low": 5.231, "close": 5.233, "volume": 312.96822, "body_percent": 0.0382336073408484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:23:00+01:00", "open": 5.233, "high": 5.233, "low": 5.233, "close": 5.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:24:00+01:00", "open": 5.243, "high": 5.243, "low": 5.24, "close": 5.241, "volume": 206.76618, "body_percent": 0.038146099561332594, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T20:25:00+01:00", "open": 5.241, "high": 5.241, "low": 5.241, "close": 5.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:26:00+01:00", "open": 5.245, "high": 5.245, "low": 5.243, "close": 5.243, "volume": 47.03553, "body_percent": 0.03813155386081563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:27:00+01:00", "open": 5.242, "high": 5.242, "low": 5.241, "close": 5.242, "volume": 311.60654, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T20:28:00+01:00", "open": 5.242, "high": 5.242, "low": 5.242, "close": 5.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:29:00+01:00", "open": 5.242, "high": 5.242, "low": 5.242, "close": 5.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:30:00+01:00", "open": 5.242, "high": 5.242, "low": 5.242, "close": 5.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 606.5664651666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8021.83745, "min": 0 }, "price_stats": { "highest": 5.389, "lowest": 5.228, "range": 0.16100000000000048, "current": 5.242 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T18:55:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.254, "low": 5.238, "close": 5.238, "volume": 2274.5387, "body_percent": 0.28555111364933716, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:05:00+01:00", "open": 5.261, "high": 5.277, "low": 5.261, "close": 5.277, "volume": 235.06447, "body_percent": 0.3041246911233609, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:10:00+01:00", "open": 5.276, "high": 5.305, "low": 5.272, "close": 5.305, "volume": 2459.42661, "body_percent": 0.5496588324488233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T19:15:00+01:00", "open": 5.296, "high": 5.308, "low": 5.296, "close": 5.307, "volume": 614.73824, "body_percent": 0.2077039274924494, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:20:00+01:00", "open": 5.322, "high": 5.401, "low": 5.321, "close": 5.356, "volume": 8959.23153, "body_percent": 0.6388575723412215, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T19:25:00+01:00", "open": 5.356, "high": 5.373, "low": 5.335, "close": 5.372, "volume": 9088.98352, "body_percent": 0.2987303958177747, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-27T19:30:00+01:00", "open": 5.356, "high": 5.376, "low": 5.356, "close": 5.367, "volume": 306.77417, "body_percent": 0.20537714712472221, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:35:00+01:00", "open": 5.362, "high": 5.389, "low": 5.362, "close": 5.388, "volume": 4873.25216, "body_percent": 0.4848936963819433, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:40:00+01:00", "open": 5.387, "high": 5.389, "low": 5.367, "close": 5.372, "volume": 2719.3603, "body_percent": 0.27844811583441026, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-27T19:45:00+01:00", "open": 5.359, "high": 5.378, "low": 5.355, "close": 5.377, "volume": 1470.77544, "body_percent": 0.335883560365736, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T19:50:00+01:00", "open": 5.358, "high": 5.358, "low": 5.354, "close": 5.356, "volume": 709.60274, "body_percent": 0.03732736095557633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T19:55:00+01:00", "open": 5.354, "high": 5.354, "low": 5.336, "close": 5.339, "volume": 4409.41364, "body_percent": 0.2801643630930086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.322, "close": 5.332, "volume": 667.45762, "body_percent": 0.018758206715427606, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T20:05:00+01:00", "open": 5.327, "high": 5.333, "low": 5.327, "close": 5.333, "volume": 1499.9902, "body_percent": 0.11263375258119444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:10:00+01:00", "open": 5.317, "high": 5.318, "low": 5.248, "close": 5.274, "volume": 6752.93763, "body_percent": 0.8087267255971441, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-27T20:15:00+01:00", "open": 5.274, "high": 5.284, "low": 5.247, "close": 5.247, "volume": 10519.28646, "body_percent": 0.5119453924914702, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:20:00+01:00", "open": 5.245, "high": 5.247, "low": 5.228, "close": 5.241, "volume": 2106.49548, "body_percent": 0.07626310772164818, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T20:25:00+01:00", "open": 5.245, "high": 5.245, "low": 5.241, "close": 5.242, "volume": 358.64207, "body_percent": 0.057197330791231904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T20:30:00+01:00", "open": 5.242, "high": 5.242, "low": 5.242, "close": 5.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2183.2184651666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10519.28646, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 5.145, "range": 0.2560000000000002, "current": 5.242 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.242, "volume": 21904.80946, "body_percent": 1.6694803976739898, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 22712.538836, "latest": 21904.80946, "ratio_latest_vs_avg": 0.9644368521796548, "max": 69865.31674, "min": 5254.15225 }, "price_stats": { "highest": 5.533, "lowest": 4.984, "range": 0.5490000000000004, "current": 5.242 } } }, "technical_indicators": { "1m": { "rsi_14": 70.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01471335, "signal_line": 5.27492318, "histogram": -5.26020983 }, "bollinger_bands": { "upper": 5.3069486, "middle": 5.2559, "lower": 5.2048514 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 5.276, "sma_20": 5.2559000000000005, "ema_12": 5.274923181388418, "ema_26": 5.260209830518877 } }, "5m": { "rsi_14": 84.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00656051, "signal_line": 5.30476373, "histogram": -5.29820322 }, "bollinger_bands": { "upper": 5.41623243, "middle": 5.312, "lower": 5.20776757 }, "stochastic": { "K": 24.67, "D": 8.14 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 5.320555555555555, "sma_20": 5.311999999999999, "ema_12": 5.30476373197667, "ema_26": 5.298203220164896 } }, "1h": { "rsi_14": 41.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01293865, "signal_line": 5.1944714, "histogram": -5.20741005 }, "bollinger_bands": { "upper": 5.32168792, "middle": 5.20855, "lower": 5.09541208 }, "stochastic": { "K": 76.13, "D": 25.12 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.177, "sma_20": 5.208550000000001, "ema_12": 5.194471404782646, "ema_26": 5.207410054221901 } } }, "volume_profile": { "timestamp": "2026-08-27T20:30:04+01:00", "last_500_trades": { "buy_volume": 6278.620000000002, "sell_volume": 7195.460000000008, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 0.8725807662053565, "cumulative_delta": -916.8399999999997, "delta_percent": -6.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13474.080000000018, "point_of_control_volume": 13474.080000000018, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T20:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.23, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787852184997, "price": 5.377, "quantity": 578.23, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-27T20:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T20:30:06+01:00", "last_60min": { "current_imbalance": 15.174, "imbalance_change_60min": 12.315, "min_imbalance": -4.291, "max_imbalance": 15.174, "average_imbalance": 2.0311999999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.859, -2.331, -1.255, -4.291, 15.174 ] }, "volatility_metrics": { "timestamp": "2026-08-27T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00241289388810343, "average_range_1m": 0.004313131313131283, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79910.95, "zen_price": 5.242, "btc_1h_change_percent": -1.07, "zen_1h_change_percent": -2.42, "correlation_1h": 0.959, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T20:30:07+01:00", "key_levels": { "current_price": 5.242, "resistance_24h": 5.401, "support_24h": 5.015, "distance_to_resistance_percent": 3.03, "distance_to_support_percent": 4.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1, "overall_risk": "41.2%" } } }, { "timestamp": "2026-08-27T20:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787856001, "price_data": { "timestamp": "2026-08-27T20:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.256, "bid": 5.259, "ask": 5.266, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.13318112633180504, "high_24h": 5.401, "low_24h": 5.015, "open_24h": 5.059, "volume_24h": 96812.4, "volume_usdc_24h": 0, "price_change_24h": 0.197, "price_change_24h_percent": 3.894, "trades_24h": 3827 }, "orderbook_continuous": { "timestamp": "2026-08-27T20:40:02+01:00", "bids_analysis": { "total_quantity": 13776.230000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.259, "quantity": 36.02, "cumulative": 36.02 }, { "price": 5.258, "quantity": 125.49, "cumulative": 161.51 }, { "price": 5.257, "quantity": 107.29, "cumulative": 268.8 }, { "price": 5.256, "quantity": 12.27, "cumulative": 281.07 }, { "price": 5.255, "quantity": 23.8, "cumulative": 304.87 }, { "price": 5.254, "quantity": 135.84, "cumulative": 440.71000000000004 }, { "price": 5.253, "quantity": 135.49, "cumulative": 576.2 }, { "price": 5.252, "quantity": 72.5, "cumulative": 648.7 }, { "price": 5.251, "quantity": 23.8, "cumulative": 672.5 }, { "price": 5.25, "quantity": 12.27, "cumulative": 684.77 } ] }, "asks_analysis": { "total_quantity": 11951.390000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.266, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.267, "quantity": 113.22, "cumulative": 125.49 }, { "price": 5.269, "quantity": 12.27, "cumulative": 137.76 }, { "price": 5.271, "quantity": 36.17, "cumulative": 173.93 }, { "price": 5.272, "quantity": 125.49, "cumulative": 299.42 }, { "price": 5.273, "quantity": 12.27, "cumulative": 311.69 }, { "price": 5.274, "quantity": 107.11, "cumulative": 418.8 }, { "price": 5.275, "quantity": 67.32, "cumulative": 486.12 }, { "price": 5.276, "quantity": 27.27, "cumulative": 513.39 }, { "price": 5.278, "quantity": 36.17, "cumulative": 549.56 } ] }, "imbalance": { "quantity_difference": 1824.840000000002, "percent": 7.093, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.152688515729133 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.133, "accumulation_bid_levels": [ { "price": 5.258, "quantity": 125.49 }, { "price": 5.257, "quantity": 107.29 }, { "price": 5.254, "quantity": 135.84 }, { "price": 5.253, "quantity": 135.49 }, { "price": 5.248, "quantity": 236.97 } ], "accumulation_ask_levels": [ { "price": 5.267, "quantity": 113.22 }, { "price": 5.272, "quantity": 125.49 }, { "price": 5.274, "quantity": 107.11 }, { "price": 5.281, "quantity": 125.49 }, { "price": 5.283, "quantity": 107.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T20:21:00+01:00", "open": 5.246, "high": 5.246, "low": 5.228, "close": 5.228, "volume": 1455.65955, "body_percent": 0.3431185665268906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:22:00+01:00", "open": 5.231, "high": 5.233, "low": 5.231, "close": 5.233, "volume": 312.96822, "body_percent": 0.0382336073408484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:23:00+01:00", "open": 5.233, "high": 5.233, "low": 5.233, "close": 5.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:24:00+01:00", "open": 5.243, "high": 5.243, "low": 5.24, "close": 5.241, "volume": 206.76618, "body_percent": 0.038146099561332594, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T20:25:00+01:00", "open": 5.241, "high": 5.241, "low": 5.241, "close": 5.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:26:00+01:00", "open": 5.245, "high": 5.245, "low": 5.243, "close": 5.243, "volume": 47.03553, "body_percent": 0.03813155386081563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:27:00+01:00", "open": 5.242, "high": 5.242, "low": 5.241, "close": 5.242, "volume": 311.60654, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T20:28:00+01:00", "open": 5.242, "high": 5.242, "low": 5.242, "close": 5.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:29:00+01:00", "open": 5.242, "high": 5.242, "low": 5.242, "close": 5.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:30:00+01:00", "open": 5.241, "high": 5.244, "low": 5.241, "close": 5.244, "volume": 85.36422, "body_percent": 0.05724098454493635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:31:00+01:00", "open": 5.246, "high": 5.246, "low": 5.244, "close": 5.244, "volume": 84.49294, "body_percent": 0.038124285169665796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:32:00+01:00", "open": 5.244, "high": 5.244, "low": 5.244, "close": 5.244, "volume": 58.31328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:33:00+01:00", "open": 5.23, "high": 5.23, "low": 5.23, "close": 5.23, "volume": 72.1217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:34:00+01:00", "open": 5.228, "high": 5.228, "low": 5.228, "close": 5.228, "volume": 20.18008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:35:00+01:00", "open": 5.24, "high": 5.24, "low": 5.24, "close": 5.24, "volume": 61.7272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:36:00+01:00", "open": 5.238, "high": 5.238, "low": 5.238, "close": 5.238, "volume": 61.12746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:37:00+01:00", "open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 139.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:38:00+01:00", "open": 5.247, "high": 5.248, "low": 5.247, "close": 5.248, "volume": 132.49884, "body_percent": 0.019058509624553726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:39:00+01:00", "open": 5.258, "high": 5.258, "low": 5.256, "close": 5.256, "volume": 641.32591, "body_percent": 0.03803727653099619, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:40:00+01:00", "open": 5.256, "high": 5.256, "low": 5.256, "close": 5.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 541.7339119999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8021.83745, "min": 0 }, "price_stats": { "highest": 5.389, "lowest": 5.228, "range": 0.16100000000000048, "current": 5.256 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T19:05:00+01:00", "open": 5.261, "high": 5.277, "low": 5.261, "close": 5.277, "volume": 235.06447, "body_percent": 0.3041246911233609, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:10:00+01:00", "open": 5.276, "high": 5.305, "low": 5.272, "close": 5.305, "volume": 2459.42661, "body_percent": 0.5496588324488233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T19:15:00+01:00", "open": 5.296, "high": 5.308, "low": 5.296, "close": 5.307, "volume": 614.73824, "body_percent": 0.2077039274924494, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:20:00+01:00", "open": 5.322, "high": 5.401, "low": 5.321, "close": 5.356, "volume": 8959.23153, "body_percent": 0.6388575723412215, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T19:25:00+01:00", "open": 5.356, "high": 5.373, "low": 5.335, "close": 5.372, "volume": 9088.98352, "body_percent": 0.2987303958177747, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-27T19:30:00+01:00", "open": 5.356, "high": 5.376, "low": 5.356, "close": 5.367, "volume": 306.77417, "body_percent": 0.20537714712472221, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:35:00+01:00", "open": 5.362, "high": 5.389, "low": 5.362, "close": 5.388, "volume": 4873.25216, "body_percent": 0.4848936963819433, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:40:00+01:00", "open": 5.387, "high": 5.389, "low": 5.367, "close": 5.372, "volume": 2719.3603, "body_percent": 0.27844811583441026, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-27T19:45:00+01:00", "open": 5.359, "high": 5.378, "low": 5.355, "close": 5.377, "volume": 1470.77544, "body_percent": 0.335883560365736, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T19:50:00+01:00", "open": 5.358, "high": 5.358, "low": 5.354, "close": 5.356, "volume": 709.60274, "body_percent": 0.03732736095557633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T19:55:00+01:00", "open": 5.354, "high": 5.354, "low": 5.336, "close": 5.339, "volume": 4409.41364, "body_percent": 0.2801643630930086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.322, "close": 5.332, "volume": 667.45762, "body_percent": 0.018758206715427606, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T20:05:00+01:00", "open": 5.327, "high": 5.333, "low": 5.327, "close": 5.333, "volume": 1499.9902, "body_percent": 0.11263375258119444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:10:00+01:00", "open": 5.317, "high": 5.318, "low": 5.248, "close": 5.274, "volume": 6752.93763, "body_percent": 0.8087267255971441, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-27T20:15:00+01:00", "open": 5.274, "high": 5.284, "low": 5.247, "close": 5.247, "volume": 10519.28646, "body_percent": 0.5119453924914702, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:20:00+01:00", "open": 5.245, "high": 5.247, "low": 5.228, "close": 5.241, "volume": 2106.49548, "body_percent": 0.07626310772164818, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T20:25:00+01:00", "open": 5.245, "high": 5.245, "low": 5.241, "close": 5.242, "volume": 358.64207, "body_percent": 0.057197330791231904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T20:30:00+01:00", "open": 5.241, "high": 5.246, "low": 5.228, "close": 5.228, "volume": 320.47222, "body_percent": 0.24804426636137952, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:35:00+01:00", "open": 5.24, "high": 5.258, "low": 5.238, "close": 5.256, "volume": 1035.69941, "body_percent": 0.3053435114503819, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T20:40:00+01:00", "open": 5.256, "high": 5.256, "low": 5.256, "close": 5.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2136.8640665000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10519.28646, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 5.145, "range": 0.2560000000000002, "current": 5.256 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.256, "volume": 23260.98109, "body_percent": 1.4068655036578535, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 22735.1416965, "latest": 23260.98109, "ratio_latest_vs_avg": 1.0231289252787439, "max": 69865.31674, "min": 5254.15225 }, "price_stats": { "highest": 5.533, "lowest": 4.984, "range": 0.5490000000000004, "current": 5.256 } } }, "technical_indicators": { "1m": { "rsi_14": 37.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00482581, "signal_line": 5.23801017, "histogram": -5.24283598 }, "bollinger_bands": { "upper": 5.25670988, "middle": 5.24115, "lower": 5.22559012 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.238333333333333, "sma_20": 5.241149999999999, "ema_12": 5.238010169000778, "ema_26": 5.242835982816046 } }, "5m": { "rsi_14": 82.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01561699, "signal_line": 5.32386443, "histogram": -5.30824744 }, "bollinger_bands": { "upper": 5.41697961, "middle": 5.31125, "lower": 5.20552039 }, "stochastic": { "K": 2.63, "D": 0.87 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.346777777777778, "sma_20": 5.31125, "ema_12": 5.323864430145592, "ema_26": 5.30824744349535 } }, "1h": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01559693, "signal_line": 5.19505709, "histogram": -5.21065402 }, "bollinger_bands": { "upper": 5.32337603, "middle": 5.20925, "lower": 5.09512397 }, "stochastic": { "K": 76.13, "D": 25.12 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.177, "sma_20": 5.20925, "ema_12": 5.195057091479735, "ema_26": 5.21065402311785 } } }, "volume_profile": { "timestamp": "2026-08-27T20:40:03+01:00", "last_500_trades": { "buy_volume": 6125.950000000001, "sell_volume": 7302.540000000009, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 0.8388793488293105, "cumulative_delta": -1176.5900000000001, "delta_percent": -8.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13428.490000000023, "point_of_control_volume": 13428.490000000023, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T20:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.23, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787852184997, "price": 5.377, "quantity": 578.23, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-27T20:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T20:40:04+01:00", "last_60min": { "current_imbalance": 6.372, "imbalance_change_60min": 8.703, "min_imbalance": -4.291, "max_imbalance": 15.174, "average_imbalance": 2.7337999999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.331, -1.255, -4.291, 15.174, 6.372 ] }, "volatility_metrics": { "timestamp": "2026-08-27T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024193227436749313, "average_range_1m": 0.004333333333333318, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79996.14, "zen_price": 5.256, "btc_1h_change_percent": -0.75, "zen_1h_change_percent": -2.47, "correlation_1h": 0.981, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T20:40:06+01:00", "key_levels": { "current_price": 5.256, "resistance_24h": 5.401, "support_24h": 5.015, "distance_to_resistance_percent": 2.76, "distance_to_support_percent": 4.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1, "overall_risk": "37.6%" } } }, { "timestamp": "2026-08-27T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787856601, "price_data": { "timestamp": "2026-08-27T20:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.262, "bid": 5.263, "ask": 5.27, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1330292664386103, "high_24h": 5.401, "low_24h": 5.015, "open_24h": 5.068, "volume_24h": 96680.89, "volume_usdc_24h": 0, "price_change_24h": 0.194, "price_change_24h_percent": 3.828, "trades_24h": 3821 }, "orderbook_continuous": { "timestamp": "2026-08-27T20:50:02+01:00", "bids_analysis": { "total_quantity": 17652.230000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.263, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.262, "quantity": 94.75, "cumulative": 107.02 }, { "price": 5.261, "quantity": 12.27, "cumulative": 119.28999999999999 }, { "price": 5.26, "quantity": 145.5, "cumulative": 264.78999999999996 }, { "price": 5.259, "quantity": 135.49, "cumulative": 400.28 }, { "price": 5.258, "quantity": 46.02, "cumulative": 446.29999999999995 }, { "price": 5.257, "quantity": 107.32, "cumulative": 553.6199999999999 }, { "price": 5.255, "quantity": 86.33, "cumulative": 639.9499999999999 }, { "price": 5.254, "quantity": 125.49, "cumulative": 765.4399999999999 }, { "price": 5.253, "quantity": 36.04, "cumulative": 801.4799999999999 } ] }, "asks_analysis": { "total_quantity": 11911.510000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.27, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.271, "quantity": 23.71, "cumulative": 35.980000000000004 }, { "price": 5.273, "quantity": 12.27, "cumulative": 48.25 }, { "price": 5.275, "quantity": 125.49, "cumulative": 173.74 }, { "price": 5.276, "quantity": 23.71, "cumulative": 197.45000000000002 }, { "price": 5.278, "quantity": 94.92, "cumulative": 292.37 }, { "price": 5.279, "quantity": 12.27, "cumulative": 304.64 }, { "price": 5.28, "quantity": 149.26, "cumulative": 453.9 }, { "price": 5.281, "quantity": 12.27, "cumulative": 466.16999999999996 }, { "price": 5.283, "quantity": 121.95, "cumulative": 588.12 } ] }, "imbalance": { "quantity_difference": 5740.720000000001, "percent": 19.418, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.481947292996438 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.133, "accumulation_bid_levels": [ { "price": 5.26, "quantity": 145.5 }, { "price": 5.259, "quantity": 135.49 }, { "price": 5.257, "quantity": 107.32 }, { "price": 5.254, "quantity": 125.49 }, { "price": 5.252, "quantity": 107.44 } ], "accumulation_ask_levels": [ { "price": 5.275, "quantity": 125.49 }, { "price": 5.28, "quantity": 149.26 }, { "price": 5.283, "quantity": 121.95 }, { "price": 5.287, "quantity": 103.36 }, { "price": 5.289, "quantity": 113.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T20:31:00+01:00", "open": 5.246, "high": 5.246, "low": 5.244, "close": 5.244, "volume": 84.49294, "body_percent": 0.038124285169665796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:32:00+01:00", "open": 5.244, "high": 5.244, "low": 5.244, "close": 5.244, "volume": 58.31328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:33:00+01:00", "open": 5.23, "high": 5.23, "low": 5.23, "close": 5.23, "volume": 72.1217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:34:00+01:00", "open": 5.228, "high": 5.228, "low": 5.228, "close": 5.228, "volume": 20.18008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:35:00+01:00", "open": 5.24, "high": 5.24, "low": 5.24, "close": 5.24, "volume": 61.7272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:36:00+01:00", "open": 5.238, "high": 5.238, "low": 5.238, "close": 5.238, "volume": 61.12746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:37:00+01:00", "open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 139.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:38:00+01:00", "open": 5.247, "high": 5.248, "low": 5.247, "close": 5.248, "volume": 132.49884, "body_percent": 0.019058509624553726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:39:00+01:00", "open": 5.258, "high": 5.258, "low": 5.256, "close": 5.256, "volume": 641.32591, "body_percent": 0.03803727653099619, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:40:00+01:00", "open": 5.256, "high": 5.256, "low": 5.256, "close": 5.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:41:00+01:00", "open": 5.264, "high": 5.264, "low": 5.264, "close": 5.264, "volume": 5.5272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:42:00+01:00", "open": 5.267, "high": 5.267, "low": 5.267, "close": 5.267, "volume": 594.74964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:43:00+01:00", "open": 5.267, "high": 5.267, "low": 5.267, "close": 5.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:44:00+01:00", "open": 5.267, "high": 5.267, "low": 5.267, "close": 5.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:45:00+01:00", "open": 5.267, "high": 5.267, "low": 5.267, "close": 5.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:46:00+01:00", "open": 5.267, "high": 5.267, "low": 5.267, "close": 5.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:47:00+01:00", "open": 5.267, "high": 5.267, "low": 5.267, "close": 5.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:48:00+01:00", "open": 5.27, "high": 5.27, "low": 5.269, "close": 5.269, "volume": 298.02691, "body_percent": 0.018975332068300682, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:49:00+01:00", "open": 5.27, "high": 5.27, "low": 5.262, "close": 5.262, "volume": 556.28945, "body_percent": 0.15180265654648972, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:50:00+01:00", "open": 5.262, "high": 5.262, "low": 5.262, "close": 5.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 497.2431778333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8021.83745, "min": 0 }, "price_stats": { "highest": 5.377, "lowest": 5.228, "range": 0.14900000000000002, "current": 5.262 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T19:15:00+01:00", "open": 5.296, "high": 5.308, "low": 5.296, "close": 5.307, "volume": 614.73824, "body_percent": 0.2077039274924494, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:20:00+01:00", "open": 5.322, "high": 5.401, "low": 5.321, "close": 5.356, "volume": 8959.23153, "body_percent": 0.6388575723412215, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T19:25:00+01:00", "open": 5.356, "high": 5.373, "low": 5.335, "close": 5.372, "volume": 9088.98352, "body_percent": 0.2987303958177747, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-27T19:30:00+01:00", "open": 5.356, "high": 5.376, "low": 5.356, "close": 5.367, "volume": 306.77417, "body_percent": 0.20537714712472221, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:35:00+01:00", "open": 5.362, "high": 5.389, "low": 5.362, "close": 5.388, "volume": 4873.25216, "body_percent": 0.4848936963819433, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:40:00+01:00", "open": 5.387, "high": 5.389, "low": 5.367, "close": 5.372, "volume": 2719.3603, "body_percent": 0.27844811583441026, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-27T19:45:00+01:00", "open": 5.359, "high": 5.378, "low": 5.355, "close": 5.377, "volume": 1470.77544, "body_percent": 0.335883560365736, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T19:50:00+01:00", "open": 5.358, "high": 5.358, "low": 5.354, "close": 5.356, "volume": 709.60274, "body_percent": 0.03732736095557633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T19:55:00+01:00", "open": 5.354, "high": 5.354, "low": 5.336, "close": 5.339, "volume": 4409.41364, "body_percent": 0.2801643630930086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.322, "close": 5.332, "volume": 667.45762, "body_percent": 0.018758206715427606, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T20:05:00+01:00", "open": 5.327, "high": 5.333, "low": 5.327, "close": 5.333, "volume": 1499.9902, "body_percent": 0.11263375258119444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:10:00+01:00", "open": 5.317, "high": 5.318, "low": 5.248, "close": 5.274, "volume": 6752.93763, "body_percent": 0.8087267255971441, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-27T20:15:00+01:00", "open": 5.274, "high": 5.284, "low": 5.247, "close": 5.247, "volume": 10519.28646, "body_percent": 0.5119453924914702, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:20:00+01:00", "open": 5.245, "high": 5.247, "low": 5.228, "close": 5.241, "volume": 2106.49548, "body_percent": 0.07626310772164818, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T20:25:00+01:00", "open": 5.245, "high": 5.245, "low": 5.241, "close": 5.242, "volume": 358.64207, "body_percent": 0.057197330791231904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T20:30:00+01:00", "open": 5.241, "high": 5.246, "low": 5.228, "close": 5.228, "volume": 320.47222, "body_percent": 0.24804426636137952, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:35:00+01:00", "open": 5.24, "high": 5.258, "low": 5.238, "close": 5.256, "volume": 1035.69941, "body_percent": 0.3053435114503819, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T20:40:00+01:00", "open": 5.264, "high": 5.267, "low": 5.264, "close": 5.267, "volume": 600.27684, "body_percent": 0.05699088145896872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:45:00+01:00", "open": 5.27, "high": 5.27, "low": 5.262, "close": 5.262, "volume": 854.31636, "body_percent": 0.15180265654648972, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:50:00+01:00", "open": 5.262, "high": 5.262, "low": 5.262, "close": 5.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2035.012867, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10519.28646, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 5.186, "range": 0.21499999999999986, "current": 5.262 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.262, "volume": 24715.57429, "body_percent": 1.294316263365238, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.03399999999999981, "pattern": null } ], "volume_stats": { "average": 22759.3849165, "latest": 24715.57429, "ratio_latest_vs_avg": 1.0859508893002556, "max": 69865.31674, "min": 5254.15225 }, "price_stats": { "highest": 5.533, "lowest": 4.984, "range": 0.5490000000000004, "current": 5.262 } } }, "technical_indicators": { "1m": { "rsi_14": 30, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00667938, "signal_line": 5.2456876, "histogram": -5.25236698 }, "bollinger_bands": { "upper": 5.28081314, "middle": 5.25465, "lower": 5.22848686 }, "stochastic": { "K": 41.03, "D": 13.54 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.242, "sma_20": 5.25465, "ema_12": 5.245687600224109, "ema_26": 5.252366980863082 } }, "5m": { "rsi_14": 79.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02483117, "signal_line": 5.3377599, "histogram": -5.31292873 }, "bollinger_bands": { "upper": 5.41690722, "middle": 5.3089, "lower": 5.20089278 }, "stochastic": { "K": 44.9, "D": 14.82 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 5.359333333333334, "sma_20": 5.3088999999999995, "ema_12": 5.337759898055455, "ema_26": 5.312928731413295 } }, "1h": { "rsi_14": 39.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0167362, "signal_line": 5.1953081, "histogram": -5.2120443 }, "bollinger_bands": { "upper": 5.32419637, "middle": 5.20955, "lower": 5.09490363 }, "stochastic": { "K": 76.13, "D": 25.12 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.177, "sma_20": 5.20955, "ema_12": 5.195308100064202, "ema_26": 5.212044295501829 } } }, "volume_profile": { "timestamp": "2026-08-27T20:50:04+01:00", "last_500_trades": { "buy_volume": 6051.09, "sell_volume": 7405.740000000012, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.81708107494997, "cumulative_delta": -1354.6499999999994, "delta_percent": -10.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13456.830000000027, "point_of_control_volume": 13456.830000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T20:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.23, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787852184997, "price": 5.377, "quantity": 578.23, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-08-27T20:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T20:50:05+01:00", "last_60min": { "current_imbalance": 7.093, "imbalance_change_60min": 8.347999999999999, "min_imbalance": -4.291, "max_imbalance": 15.174, "average_imbalance": 4.6186, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.255, -4.291, 15.174, 6.372, 7.093 ] }, "volatility_metrics": { "timestamp": "2026-08-27T20:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023501608643435676, "average_range_1m": 0.004353535353535336, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79960.38, "zen_price": 5.262, "btc_1h_change_percent": -0.67, "zen_1h_change_percent": -2.14, "correlation_1h": 0.973, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T20:50:06+01:00", "key_levels": { "current_price": 5.262, "resistance_24h": 5.401, "support_24h": 5.015, "distance_to_resistance_percent": 2.64, "distance_to_support_percent": 4.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1, "overall_risk": "36%" } } } ] }