{ "hour": "2026-08-27_21", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.274, "max_price": 5.292, "min_imbalance": 6.203, "max_imbalance": 17.404 }, "data": [ { "timestamp": "2026-08-27T21:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787857201, "price_data": { "timestamp": "2026-08-27T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.274, "bid": 5.283, "ask": 5.288, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09480470231323271, "high_24h": 5.401, "low_24h": 5.015, "open_24h": 5.095, "volume_24h": 96418.44, "volume_usdc_24h": 0, "price_change_24h": 0.179, "price_change_24h_percent": 3.513, "trades_24h": 3805 }, "orderbook_continuous": { "timestamp": "2026-08-27T21:00:03+01:00", "bids_analysis": { "total_quantity": 14438.520000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.285, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.284, "quantity": 113.22, "cumulative": 125.49 }, { "price": 5.283, "quantity": 12.27, "cumulative": 137.76 }, { "price": 5.281, "quantity": 12.27, "cumulative": 150.03 }, { "price": 5.28, "quantity": 158.74, "cumulative": 308.77 }, { "price": 5.279, "quantity": 113.22, "cumulative": 421.99 }, { "price": 5.278, "quantity": 12.27, "cumulative": 434.26 }, { "price": 5.277, "quantity": 229.84, "cumulative": 664.1 }, { "price": 5.276, "quantity": 72.5, "cumulative": 736.6 }, { "price": 5.275, "quantity": 35.95, "cumulative": 772.5500000000001 } ] }, "asks_analysis": { "total_quantity": 11694.540000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.288, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.29, "quantity": 23.65, "cumulative": 35.92 }, { "price": 5.291, "quantity": 12.27, "cumulative": 48.19 }, { "price": 5.292, "quantity": 107.83, "cumulative": 156.01999999999998 }, { "price": 5.294, "quantity": 36.04, "cumulative": 192.05999999999997 }, { "price": 5.297, "quantity": 12.27, "cumulative": 204.32999999999998 }, { "price": 5.298, "quantity": 216.58, "cumulative": 420.90999999999997 }, { "price": 5.299, "quantity": 12.27, "cumulative": 433.17999999999995 }, { "price": 5.301, "quantity": 107.72, "cumulative": 540.9 }, { "price": 5.303, "quantity": 36.04, "cumulative": 576.9399999999999 } ] }, "imbalance": { "quantity_difference": 2743.9799999999996, "percent": 10.5, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.234637702722809 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 5.284, "quantity": 113.22 }, { "price": 5.28, "quantity": 158.74 }, { "price": 5.279, "quantity": 113.22 }, { "price": 5.277, "quantity": 229.84 }, { "price": 5.274, "quantity": 125.49 } ], "accumulation_ask_levels": [ { "price": 5.292, "quantity": 107.83 }, { "price": 5.298, "quantity": 216.58 }, { "price": 5.301, "quantity": 107.72 }, { "price": 5.307, "quantity": 113.22 }, { "price": 5.31, "quantity": 184.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T21:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T20:41:00+01:00", "open": 5.264, "high": 5.264, "low": 5.264, "close": 5.264, "volume": 5.5272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:42:00+01:00", "open": 5.267, "high": 5.267, "low": 5.267, "close": 5.267, "volume": 594.74964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:43:00+01:00", "open": 5.267, "high": 5.267, "low": 5.267, "close": 5.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:44:00+01:00", "open": 5.267, "high": 5.267, "low": 5.267, "close": 5.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:45:00+01:00", "open": 5.267, "high": 5.267, "low": 5.267, "close": 5.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:46:00+01:00", "open": 5.267, "high": 5.267, "low": 5.267, "close": 5.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:47:00+01:00", "open": 5.267, "high": 5.267, "low": 5.267, "close": 5.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:48:00+01:00", "open": 5.27, "high": 5.27, "low": 5.269, "close": 5.269, "volume": 298.02691, "body_percent": 0.018975332068300682, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:49:00+01:00", "open": 5.27, "high": 5.27, "low": 5.262, "close": 5.262, "volume": 556.28945, "body_percent": 0.15180265654648972, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:50:00+01:00", "open": 5.255, "high": 5.255, "low": 5.255, "close": 5.255, "volume": 72.67665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:51:00+01:00", "open": 5.255, "high": 5.255, "low": 5.255, "close": 5.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:52:00+01:00", "open": 5.255, "high": 5.255, "low": 5.255, "close": 5.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:53:00+01:00", "open": 5.266, "high": 5.266, "low": 5.266, "close": 5.266, "volume": 33.80772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:54:00+01:00", "open": 5.266, "high": 5.266, "low": 5.266, "close": 5.266, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:55:00+01:00", "open": 5.275, "high": 5.275, "low": 5.274, "close": 5.274, "volume": 312.33855, "body_percent": 0.01895734597157031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:56:00+01:00", "open": 5.274, "high": 5.274, "low": 5.274, "close": 5.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:57:00+01:00", "open": 5.274, "high": 5.274, "low": 5.274, "close": 5.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:58:00+01:00", "open": 5.274, "high": 5.274, "low": 5.274, "close": 5.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:59:00+01:00", "open": 5.274, "high": 5.274, "low": 5.274, "close": 5.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.274, "high": 5.274, "low": 5.274, "close": 5.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 415.37660966666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8021.83745, "min": 0 }, "price_stats": { "highest": 5.338, "lowest": 5.228, "range": 0.11000000000000032, "current": 5.274 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-27T19:25:00+01:00", "open": 5.356, "high": 5.373, "low": 5.335, "close": 5.372, "volume": 9088.98352, "body_percent": 0.2987303958177747, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-27T19:30:00+01:00", "open": 5.356, "high": 5.376, "low": 5.356, "close": 5.367, "volume": 306.77417, "body_percent": 0.20537714712472221, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:35:00+01:00", "open": 5.362, "high": 5.389, "low": 5.362, "close": 5.388, "volume": 4873.25216, "body_percent": 0.4848936963819433, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:40:00+01:00", "open": 5.387, "high": 5.389, "low": 5.367, "close": 5.372, "volume": 2719.3603, "body_percent": 0.27844811583441026, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-27T19:45:00+01:00", "open": 5.359, "high": 5.378, "low": 5.355, "close": 5.377, "volume": 1470.77544, "body_percent": 0.335883560365736, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T19:50:00+01:00", "open": 5.358, "high": 5.358, "low": 5.354, "close": 5.356, "volume": 709.60274, "body_percent": 0.03732736095557633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T19:55:00+01:00", "open": 5.354, "high": 5.354, "low": 5.336, "close": 5.339, "volume": 4409.41364, "body_percent": 0.2801643630930086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.322, "close": 5.332, "volume": 667.45762, "body_percent": 0.018758206715427606, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T20:05:00+01:00", "open": 5.327, "high": 5.333, "low": 5.327, "close": 5.333, "volume": 1499.9902, "body_percent": 0.11263375258119444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:10:00+01:00", "open": 5.317, "high": 5.318, "low": 5.248, "close": 5.274, "volume": 6752.93763, "body_percent": 0.8087267255971441, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-27T20:15:00+01:00", "open": 5.274, "high": 5.284, "low": 5.247, "close": 5.247, "volume": 10519.28646, "body_percent": 0.5119453924914702, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:20:00+01:00", "open": 5.245, "high": 5.247, "low": 5.228, "close": 5.241, "volume": 2106.49548, "body_percent": 0.07626310772164818, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T20:25:00+01:00", "open": 5.245, "high": 5.245, "low": 5.241, "close": 5.242, "volume": 358.64207, "body_percent": 0.057197330791231904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T20:30:00+01:00", "open": 5.241, "high": 5.246, "low": 5.228, "close": 5.228, "volume": 320.47222, "body_percent": 0.24804426636137952, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:35:00+01:00", "open": 5.24, "high": 5.258, "low": 5.238, "close": 5.256, "volume": 1035.69941, "body_percent": 0.3053435114503819, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T20:40:00+01:00", "open": 5.264, "high": 5.267, "low": 5.264, "close": 5.267, "volume": 600.27684, "body_percent": 0.05699088145896872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:45:00+01:00", "open": 5.27, "high": 5.27, "low": 5.262, "close": 5.262, "volume": 854.31636, "body_percent": 0.15180265654648972, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:50:00+01:00", "open": 5.255, "high": 5.266, "low": 5.255, "close": 5.266, "volume": 106.48437, "body_percent": 0.2093244529020004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:55:00+01:00", "open": 5.275, "high": 5.275, "low": 5.274, "close": 5.274, "volume": 312.33855, "body_percent": 0.01895734597157031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.274, "high": 5.274, "low": 5.274, "close": 5.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2026.9392831666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10519.28646, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 5.198, "range": 0.2029999999999994, "current": 5.274 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.274, "high": 5.274, "low": 5.274, "close": 5.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22270.821098333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 69865.31674, "min": 0 }, "price_stats": { "highest": 5.448, "lowest": 4.984, "range": 0.4640000000000004, "current": 5.274 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00173607, "signal_line": 5.266017, "histogram": -5.26775307 }, "bollinger_bands": { "upper": 5.27927578, "middle": 5.2669, "lower": 5.25452422 }, "stochastic": { "K": 64.29, "D": 21.21 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.266333333333334, "sma_20": 5.266899999999999, "ema_12": 5.266016999388833, "ema_26": 5.267753073282879 } }, "5m": { "rsi_14": 69.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02860399, "signal_line": 5.34168233, "histogram": -5.31307834 }, "bollinger_bands": { "upper": 5.41065009, "middle": 5.30335, "lower": 5.19604991 }, "stochastic": { "K": 90, "D": 29.7 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 5.359555555555555, "sma_20": 5.30335, "ema_12": 5.341682330925565, "ema_26": 5.313078340359177 } }, "1h": { "rsi_14": 39.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02523887, "signal_line": 5.18741196, "histogram": -5.21265083 }, "bollinger_bands": { "upper": 5.33017783, "middle": 5.21175, "lower": 5.09332217 }, "stochastic": { "K": 43.23, "D": 14.26 }, "atr": 0, "momentum": -0.083, "moving_averages": { "sma_9": 5.181111111111111, "sma_20": 5.211749999999999, "ema_12": 5.18741195673007, "ema_26": 5.21265082749137 } } }, "volume_profile": { "timestamp": "2026-08-27T21:00:07+01:00", "last_500_trades": { "buy_volume": 5980.16, "sell_volume": 7477.790000000012, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.7997229127857282, "cumulative_delta": -1497.6299999999994, "delta_percent": -11.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13457.950000000026, "point_of_control_volume": 13457.950000000026, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T21:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.23, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787852184997, "price": 5.377, "quantity": 578.23, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-08-27T21:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T21:00:08+01:00", "last_60min": { "current_imbalance": 19.418, "imbalance_change_60min": 23.709, "min_imbalance": -4.291, "max_imbalance": 19.418, "average_imbalance": 8.7532, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.291, 15.174, 6.372, 7.093, 19.418 ] }, "volatility_metrics": { "timestamp": "2026-08-27T21:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018000950996871817, "average_range_1m": 0.003474747474747469, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80124.88, "zen_price": 5.274, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -1.14, "correlation_1h": 0.954, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T21:00:10+01:00", "key_levels": { "current_price": 5.274, "resistance_24h": 5.401, "support_24h": 5.015, "distance_to_resistance_percent": 2.41, "distance_to_support_percent": 4.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 61.08, "high_volume_at_support": 1, "overall_risk": "32.9%" } } }, { "timestamp": "2026-08-27T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787857801, "price_data": { "timestamp": "2026-08-27T21:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.292, "bid": 5.279, "ask": 5.281, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03779289493574792, "high_24h": 5.401, "low_24h": 5.015, "open_24h": 5.082, "volume_24h": 96352.61, "volume_usdc_24h": 0, "price_change_24h": 0.21, "price_change_24h_percent": 4.132, "trades_24h": 3808 }, "orderbook_continuous": { "timestamp": "2026-08-27T21:10:02+01:00", "bids_analysis": { "total_quantity": 14277.040000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.279, "quantity": 126.13, "cumulative": 126.13 }, { "price": 5.278, "quantity": 24.99, "cumulative": 151.12 }, { "price": 5.277, "quantity": 12.27, "cumulative": 163.39000000000001 }, { "price": 5.276, "quantity": 10, "cumulative": 173.39000000000001 }, { "price": 5.275, "quantity": 45.95, "cumulative": 219.34000000000003 }, { "price": 5.274, "quantity": 125.49, "cumulative": 344.83000000000004 }, { "price": 5.273, "quantity": 10, "cumulative": 354.83000000000004 }, { "price": 5.272, "quantity": 82.5, "cumulative": 437.33000000000004 }, { "price": 5.271, "quantity": 107.07, "cumulative": 544.4000000000001 }, { "price": 5.27, "quantity": 35.97, "cumulative": 580.3700000000001 } ] }, "asks_analysis": { "total_quantity": 12609.380000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.281, "quantity": 30.68, "cumulative": 30.68 }, { "price": 5.282, "quantity": 12.27, "cumulative": 42.95 }, { "price": 5.283, "quantity": 30.68, "cumulative": 73.63 }, { "price": 5.284, "quantity": 12.27, "cumulative": 85.89999999999999 }, { "price": 5.287, "quantity": 23.66, "cumulative": 109.55999999999999 }, { "price": 5.288, "quantity": 12.27, "cumulative": 121.82999999999998 }, { "price": 5.291, "quantity": 136.87, "cumulative": 258.7 }, { "price": 5.294, "quantity": 106.85, "cumulative": 365.54999999999995 }, { "price": 5.295, "quantity": 23.62, "cumulative": 389.16999999999996 }, { "price": 5.296, "quantity": 125.49, "cumulative": 514.66 } ] }, "imbalance": { "quantity_difference": 1667.6600000000035, "percent": 6.203, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1322555113732795 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.279, "quantity": 126.13 }, { "price": 5.274, "quantity": 125.49 }, { "price": 5.271, "quantity": 107.07 }, { "price": 5.269, "quantity": 125.49 }, { "price": 5.266, "quantity": 134.8 } ], "accumulation_ask_levels": [ { "price": 5.291, "quantity": 136.87 }, { "price": 5.294, "quantity": 106.85 }, { "price": 5.296, "quantity": 125.49 }, { "price": 5.299, "quantity": 106.68 }, { "price": 5.301, "quantity": 113.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T20:51:00+01:00", "open": 5.255, "high": 5.255, "low": 5.255, "close": 5.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:52:00+01:00", "open": 5.255, "high": 5.255, "low": 5.255, "close": 5.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:53:00+01:00", "open": 5.266, "high": 5.266, "low": 5.266, "close": 5.266, "volume": 33.80772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:54:00+01:00", "open": 5.266, "high": 5.266, "low": 5.266, "close": 5.266, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:55:00+01:00", "open": 5.275, "high": 5.275, "low": 5.274, "close": 5.274, "volume": 312.33855, "body_percent": 0.01895734597157031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:56:00+01:00", "open": 5.274, "high": 5.274, "low": 5.274, "close": 5.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:57:00+01:00", "open": 5.274, "high": 5.274, "low": 5.274, "close": 5.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:58:00+01:00", "open": 5.274, "high": 5.274, "low": 5.274, "close": 5.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:59:00+01:00", "open": 5.274, "high": 5.274, "low": 5.274, "close": 5.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.274, "high": 5.274, "low": 5.274, "close": 5.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:01:00+01:00", "open": 5.289, "high": 5.29, "low": 5.288, "close": 5.29, "volume": 812.92589, "body_percent": 0.01890716581585052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T21:02:00+01:00", "open": 5.29, "high": 5.29, "low": 5.29, "close": 5.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:03:00+01:00", "open": 5.281, "high": 5.281, "low": 5.281, "close": 5.281, "volume": 125.58218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:04:00+01:00", "open": 5.288, "high": 5.29, "low": 5.288, "close": 5.29, "volume": 398.75716, "body_percent": 0.037821482602113835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:05:00+01:00", "open": 5.29, "high": 5.29, "low": 5.29, "close": 5.29, "volume": 5.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:06:00+01:00", "open": 5.305, "high": 5.308, "low": 5.303, "close": 5.303, "volume": 1058.01442, "body_percent": 0.03770028275211649, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:07:00+01:00", "open": 5.303, "high": 5.303, "low": 5.303, "close": 5.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:08:00+01:00", "open": 5.286, "high": 5.292, "low": 5.284, "close": 5.292, "volume": 1103.13726, "body_percent": 0.11350737797957298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T21:09:00+01:00", "open": 5.292, "high": 5.292, "low": 5.292, "close": 5.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:10:00+01:00", "open": 5.292, "high": 5.292, "low": 5.292, "close": 5.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 441.177605, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8021.83745, "min": 0 }, "price_stats": { "highest": 5.333, "lowest": 5.228, "range": 0.10500000000000043, "current": 5.292 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T19:35:00+01:00", "open": 5.362, "high": 5.389, "low": 5.362, "close": 5.388, "volume": 4873.25216, "body_percent": 0.4848936963819433, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T19:40:00+01:00", "open": 5.387, "high": 5.389, "low": 5.367, "close": 5.372, "volume": 2719.3603, "body_percent": 0.27844811583441026, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-27T19:45:00+01:00", "open": 5.359, "high": 5.378, "low": 5.355, "close": 5.377, "volume": 1470.77544, "body_percent": 0.335883560365736, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T19:50:00+01:00", "open": 5.358, "high": 5.358, "low": 5.354, "close": 5.356, "volume": 709.60274, "body_percent": 0.03732736095557633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T19:55:00+01:00", "open": 5.354, "high": 5.354, "low": 5.336, "close": 5.339, "volume": 4409.41364, "body_percent": 0.2801643630930086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.322, "close": 5.332, "volume": 667.45762, "body_percent": 0.018758206715427606, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T20:05:00+01:00", "open": 5.327, "high": 5.333, "low": 5.327, "close": 5.333, "volume": 1499.9902, "body_percent": 0.11263375258119444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:10:00+01:00", "open": 5.317, "high": 5.318, "low": 5.248, "close": 5.274, "volume": 6752.93763, "body_percent": 0.8087267255971441, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-27T20:15:00+01:00", "open": 5.274, "high": 5.284, "low": 5.247, "close": 5.247, "volume": 10519.28646, "body_percent": 0.5119453924914702, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:20:00+01:00", "open": 5.245, "high": 5.247, "low": 5.228, "close": 5.241, "volume": 2106.49548, "body_percent": 0.07626310772164818, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T20:25:00+01:00", "open": 5.245, "high": 5.245, "low": 5.241, "close": 5.242, "volume": 358.64207, "body_percent": 0.057197330791231904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T20:30:00+01:00", "open": 5.241, "high": 5.246, "low": 5.228, "close": 5.228, "volume": 320.47222, "body_percent": 0.24804426636137952, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:35:00+01:00", "open": 5.24, "high": 5.258, "low": 5.238, "close": 5.256, "volume": 1035.69941, "body_percent": 0.3053435114503819, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T20:40:00+01:00", "open": 5.264, "high": 5.267, "low": 5.264, "close": 5.267, "volume": 600.27684, "body_percent": 0.05699088145896872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:45:00+01:00", "open": 5.27, "high": 5.27, "low": 5.262, "close": 5.262, "volume": 854.31636, "body_percent": 0.15180265654648972, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:50:00+01:00", "open": 5.255, "high": 5.266, "low": 5.255, "close": 5.266, "volume": 106.48437, "body_percent": 0.2093244529020004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:55:00+01:00", "open": 5.275, "high": 5.275, "low": 5.274, "close": 5.274, "volume": 312.33855, "body_percent": 0.01895734597157031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.29, "low": 5.281, "close": 5.29, "volume": 1337.26523, "body_percent": 0.01890716581585052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T21:05:00+01:00", "open": 5.29, "high": 5.308, "low": 5.284, "close": 5.292, "volume": 2166.44168, "body_percent": 0.037807183364835156, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T21:10:00+01:00", "open": 5.292, "high": 5.292, "low": 5.292, "close": 5.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1976.6200856666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10519.28646, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 5.2, "range": 0.20099999999999962, "current": 5.292 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.281, "close": 5.292, "volume": 3503.70691, "body_percent": 0.05672149744753477, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" } ], "volume_stats": { "average": 22329.216213500004, "latest": 3503.70691, "ratio_latest_vs_avg": 0.15691132534610402, "max": 69865.31674, "min": 3503.70691 }, "price_stats": { "highest": 5.448, "lowest": 4.984, "range": 0.4640000000000004, "current": 5.292 } } }, "technical_indicators": { "1m": { "rsi_14": 34.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00836379, "signal_line": 5.27021871, "histogram": -5.2785825 }, "bollinger_bands": { "upper": 5.30781768, "middle": 5.28045, "lower": 5.25308232 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 5.268000000000001, "sma_20": 5.28045, "ema_12": 5.270218710445011, "ema_26": 5.278582502847939 } }, "5m": { "rsi_14": 61.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02309977, "signal_line": 5.33159835, "histogram": -5.30849858 }, "bollinger_bands": { "upper": 5.39377638, "middle": 5.2964, "lower": 5.19902362 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 5.335333333333334, "sma_20": 5.296399999999999, "ema_12": 5.33159834604143, "ema_26": 5.3084985774763025 } }, "1h": { "rsi_14": 38.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02865666, "signal_line": 5.18816498, "histogram": -5.21682164 }, "bollinger_bands": { "upper": 5.33321081, "middle": 5.21265, "lower": 5.09208919 }, "stochastic": { "K": 43.23, "D": 14.26 }, "atr": 0, "momentum": -0.101, "moving_averages": { "sma_9": 5.181111111111111, "sma_20": 5.212649999999999, "ema_12": 5.18816498248347, "ema_26": 5.216821644643304 } } }, "volume_profile": { "timestamp": "2026-08-27T21:10:04+01:00", "last_500_trades": { "buy_volume": 5810.050000000001, "sell_volume": 7306.380000000015, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.7952022752717474, "cumulative_delta": -1496.329999999999, "delta_percent": -11.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13116.430000000026, "point_of_control_volume": 13116.430000000026, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T21:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.23, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787852184997, "price": 5.377, "quantity": 578.23, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-08-27T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T21:10:05+01:00", "last_60min": { "current_imbalance": 10.5, "imbalance_change_60min": -4.6739999999999995, "min_imbalance": 6.372, "max_imbalance": 19.418, "average_imbalance": 11.711400000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.174, 6.372, 7.093, 19.418, 10.5 ] }, "volatility_metrics": { "timestamp": "2026-08-27T21:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001753482217497622, "average_range_1m": 0.0029393939393939253, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80214, "zen_price": 5.292, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.77, "correlation_1h": 0.894, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T21:10:07+01:00", "key_levels": { "current_price": 5.292, "resistance_24h": 5.401, "support_24h": 5.015, "distance_to_resistance_percent": 2.06, "distance_to_support_percent": 5.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 261.74, "high_volume_at_support": 1, "overall_risk": "28.2%" } } }, { "timestamp": "2026-08-27T21:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787858401, "price_data": { "timestamp": "2026-08-27T21:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.283, "bid": 5.282, "ask": 5.288, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11357183418512638, "high_24h": 5.401, "low_24h": 5.015, "open_24h": 5.071, "volume_24h": 96316.23, "volume_usdc_24h": 0, "price_change_24h": 0.212, "price_change_24h_percent": 4.181, "trades_24h": 3806 }, "orderbook_continuous": { "timestamp": "2026-08-27T21:20:02+01:00", "bids_analysis": { "total_quantity": 14169.320000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.282, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.281, "quantity": 135.25, "cumulative": 147.52 }, { "price": 5.28, "quantity": 12.27, "cumulative": 159.79000000000002 }, { "price": 5.278, "quantity": 22.27, "cumulative": 182.06000000000003 }, { "price": 5.277, "quantity": 177.09, "cumulative": 359.15000000000003 }, { "price": 5.276, "quantity": 22.27, "cumulative": 381.42 }, { "price": 5.275, "quantity": 45.94, "cumulative": 427.36 }, { "price": 5.274, "quantity": 125.49, "cumulative": 552.85 }, { "price": 5.273, "quantity": 10, "cumulative": 562.85 }, { "price": 5.272, "quantity": 12.27, "cumulative": 575.12 } ] }, "asks_analysis": { "total_quantity": 12401.620000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.288, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.289, "quantity": 106.85, "cumulative": 119.11999999999999 }, { "price": 5.29, "quantity": 23.63, "cumulative": 142.75 }, { "price": 5.291, "quantity": 12.27, "cumulative": 155.02 }, { "price": 5.294, "quantity": 106.85, "cumulative": 261.87 }, { "price": 5.295, "quantity": 23.62, "cumulative": 285.49 }, { "price": 5.296, "quantity": 125.49, "cumulative": 410.98 }, { "price": 5.298, "quantity": 12.27, "cumulative": 423.25 }, { "price": 5.299, "quantity": 118.85, "cumulative": 542.1 }, { "price": 5.3, "quantity": 35.86, "cumulative": 577.96 } ] }, "imbalance": { "quantity_difference": 1767.7000000000007, "percent": 6.653, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1425378297351476 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 5.281, "quantity": 135.25 }, { "price": 5.277, "quantity": 177.09 }, { "price": 5.274, "quantity": 125.49 }, { "price": 5.271, "quantity": 107.07 }, { "price": 5.269, "quantity": 125.49 } ], "accumulation_ask_levels": [ { "price": 5.289, "quantity": 106.85 }, { "price": 5.294, "quantity": 106.85 }, { "price": 5.296, "quantity": 125.49 }, { "price": 5.299, "quantity": 118.85 }, { "price": 5.301, "quantity": 113.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T21:01:00+01:00", "open": 5.289, "high": 5.29, "low": 5.288, "close": 5.29, "volume": 812.92589, "body_percent": 0.01890716581585052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T21:02:00+01:00", "open": 5.29, "high": 5.29, "low": 5.29, "close": 5.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:03:00+01:00", "open": 5.281, "high": 5.281, "low": 5.281, "close": 5.281, "volume": 125.58218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:04:00+01:00", "open": 5.288, "high": 5.29, "low": 5.288, "close": 5.29, "volume": 398.75716, "body_percent": 0.037821482602113835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:05:00+01:00", "open": 5.29, "high": 5.29, "low": 5.29, "close": 5.29, "volume": 5.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:06:00+01:00", "open": 5.305, "high": 5.308, "low": 5.303, "close": 5.303, "volume": 1058.01442, "body_percent": 0.03770028275211649, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:07:00+01:00", "open": 5.303, "high": 5.303, "low": 5.303, "close": 5.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:08:00+01:00", "open": 5.286, "high": 5.292, "low": 5.284, "close": 5.292, "volume": 1103.13726, "body_percent": 0.11350737797957298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T21:09:00+01:00", "open": 5.292, "high": 5.292, "low": 5.292, "close": 5.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:10:00+01:00", "open": 5.279, "high": 5.286, "low": 5.279, "close": 5.286, "volume": 277.91034, "body_percent": 0.13260087137714857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:11:00+01:00", "open": 5.286, "high": 5.287, "low": 5.286, "close": 5.287, "volume": 110.06986, "body_percent": 0.01891789632993443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:12:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 9.24525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:13:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:14:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:15:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:16:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:17:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:18:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:19:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:20:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 157.74260216666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1455.65955, "min": 0 }, "price_stats": { "highest": 5.308, "lowest": 5.228, "range": 0.08000000000000007, "current": 5.283 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T19:45:00+01:00", "open": 5.359, "high": 5.378, "low": 5.355, "close": 5.377, "volume": 1470.77544, "body_percent": 0.335883560365736, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T19:50:00+01:00", "open": 5.358, "high": 5.358, "low": 5.354, "close": 5.356, "volume": 709.60274, "body_percent": 0.03732736095557633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T19:55:00+01:00", "open": 5.354, "high": 5.354, "low": 5.336, "close": 5.339, "volume": 4409.41364, "body_percent": 0.2801643630930086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.322, "close": 5.332, "volume": 667.45762, "body_percent": 0.018758206715427606, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T20:05:00+01:00", "open": 5.327, "high": 5.333, "low": 5.327, "close": 5.333, "volume": 1499.9902, "body_percent": 0.11263375258119444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:10:00+01:00", "open": 5.317, "high": 5.318, "low": 5.248, "close": 5.274, "volume": 6752.93763, "body_percent": 0.8087267255971441, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-27T20:15:00+01:00", "open": 5.274, "high": 5.284, "low": 5.247, "close": 5.247, "volume": 10519.28646, "body_percent": 0.5119453924914702, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:20:00+01:00", "open": 5.245, "high": 5.247, "low": 5.228, "close": 5.241, "volume": 2106.49548, "body_percent": 0.07626310772164818, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T20:25:00+01:00", "open": 5.245, "high": 5.245, "low": 5.241, "close": 5.242, "volume": 358.64207, "body_percent": 0.057197330791231904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T20:30:00+01:00", "open": 5.241, "high": 5.246, "low": 5.228, "close": 5.228, "volume": 320.47222, "body_percent": 0.24804426636137952, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:35:00+01:00", "open": 5.24, "high": 5.258, "low": 5.238, "close": 5.256, "volume": 1035.69941, "body_percent": 0.3053435114503819, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T20:40:00+01:00", "open": 5.264, "high": 5.267, "low": 5.264, "close": 5.267, "volume": 600.27684, "body_percent": 0.05699088145896872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:45:00+01:00", "open": 5.27, "high": 5.27, "low": 5.262, "close": 5.262, "volume": 854.31636, "body_percent": 0.15180265654648972, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:50:00+01:00", "open": 5.255, "high": 5.266, "low": 5.255, "close": 5.266, "volume": 106.48437, "body_percent": 0.2093244529020004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:55:00+01:00", "open": 5.275, "high": 5.275, "low": 5.274, "close": 5.274, "volume": 312.33855, "body_percent": 0.01895734597157031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.29, "low": 5.281, "close": 5.29, "volume": 1337.26523, "body_percent": 0.01890716581585052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T21:05:00+01:00", "open": 5.29, "high": 5.308, "low": 5.284, "close": 5.292, "volume": 2166.44168, "body_percent": 0.037807183364835156, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T21:10:00+01:00", "open": 5.279, "high": 5.287, "low": 5.279, "close": 5.283, "volume": 397.22545, "body_percent": 0.07577192650123978, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:15:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:20:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1966.4463385000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10519.28646, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 5.227, "range": 0.1739999999999995, "current": 5.283 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.279, "close": 5.283, "volume": 3900.93236, "body_percent": 0.11344299489505275, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" } ], "volume_stats": { "average": 22335.83663766667, "latest": 3900.93236, "ratio_latest_vs_avg": 0.1746490370287519, "max": 69865.31674, "min": 3900.93236 }, "price_stats": { "highest": 5.448, "lowest": 4.984, "range": 0.4640000000000004, "current": 5.283 } } }, "technical_indicators": { "1m": { "rsi_14": 95.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00184476, "signal_line": 5.28944856, "histogram": -5.2876038 }, "bollinger_bands": { "upper": 5.29998342, "middle": 5.28755, "lower": 5.27511658 }, "stochastic": { "K": 40.91, "D": 13.5 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.292333333333334, "sma_20": 5.287550000000001, "ema_12": 5.289448557604662, "ema_26": 5.287603796247966 } }, "5m": { "rsi_14": 32.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01749023, "signal_line": 5.31160735, "histogram": -5.29411712 }, "bollinger_bands": { "upper": 5.36595414, "middle": 5.28625, "lower": 5.20654586 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 5.304555555555556, "sma_20": 5.286249999999999, "ema_12": 5.311607353759005, "ema_26": 5.294117120205351 } }, "1h": { "rsi_14": 39.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02694777, "signal_line": 5.18778847, "histogram": -5.21473624 }, "bollinger_bands": { "upper": 5.33163467, "middle": 5.2122, "lower": 5.09276533 }, "stochastic": { "K": 43.23, "D": 14.26 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 5.181111111111111, "sma_20": 5.212199999999999, "ema_12": 5.18778846960677, "ema_26": 5.214736236067335 } } }, "volume_profile": { "timestamp": "2026-08-27T21:20:04+01:00", "last_500_trades": { "buy_volume": 5782.5, "sell_volume": 7286.200000000014, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.7936235623507437, "cumulative_delta": -1503.6999999999991, "delta_percent": -11.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13068.700000000026, "point_of_control_volume": 13068.700000000026, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T21:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.23, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787852184997, "price": 5.377, "quantity": 578.23, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-27T21:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T21:20:05+01:00", "last_60min": { "current_imbalance": 6.203, "imbalance_change_60min": -0.1689999999999996, "min_imbalance": 6.203, "max_imbalance": 19.418, "average_imbalance": 9.9172, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.372, 7.093, 19.418, 10.5, 6.203 ] }, "volatility_metrics": { "timestamp": "2026-08-27T21:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017078469280111766, "average_range_1m": 0.002727272727272714, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80160, "zen_price": 5.283, "btc_1h_change_percent": 0.48, "zen_1h_change_percent": 1.05, "correlation_1h": 0.903, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T21:20:06+01:00", "key_levels": { "current_price": 5.283, "resistance_24h": 5.401, "support_24h": 5.015, "distance_to_resistance_percent": 2.23, "distance_to_support_percent": 5.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 136.94, "high_volume_at_support": 1, "overall_risk": "30.6%" } } }, { "timestamp": "2026-08-27T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787859002, "price_data": { "timestamp": "2026-08-27T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.283, "bid": 5.278, "ask": 5.285, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.13250047321598638, "high_24h": 5.401, "low_24h": 5.015, "open_24h": 5.106, "volume_24h": 95064.15, "volume_usdc_24h": 0, "price_change_24h": 0.177, "price_change_24h_percent": 3.467, "trades_24h": 3769 }, "orderbook_continuous": { "timestamp": "2026-08-27T21:30:03+01:00", "bids_analysis": { "total_quantity": 14477.660000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.278, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.277, "quantity": 230.05, "cumulative": 242.32000000000002 }, { "price": 5.276, "quantity": 125.49, "cumulative": 367.81 }, { "price": 5.275, "quantity": 123.15, "cumulative": 490.96000000000004 }, { "price": 5.274, "quantity": 35.95, "cumulative": 526.9100000000001 }, { "price": 5.273, "quantity": 183.38, "cumulative": 710.2900000000001 }, { "price": 5.272, "quantity": 22.27, "cumulative": 732.5600000000001 }, { "price": 5.271, "quantity": 107.05, "cumulative": 839.61 }, { "price": 5.27, "quantity": 149.18, "cumulative": 988.79 }, { "price": 5.267, "quantity": 32.75, "cumulative": 1021.54 } ] }, "asks_analysis": { "total_quantity": 12431.570000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.285, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.286, "quantity": 35.93, "cumulative": 48.2 }, { "price": 5.287, "quantity": 113.22, "cumulative": 161.42000000000002 }, { "price": 5.288, "quantity": 12.27, "cumulative": 173.69000000000003 }, { "price": 5.289, "quantity": 120.16, "cumulative": 293.85 }, { "price": 5.29, "quantity": 23.63, "cumulative": 317.48 }, { "price": 5.291, "quantity": 12.27, "cumulative": 329.75 }, { "price": 5.294, "quantity": 174.17, "cumulative": 503.91999999999996 }, { "price": 5.295, "quantity": 23.62, "cumulative": 527.54 }, { "price": 5.296, "quantity": 125.49, "cumulative": 653.03 } ] }, "imbalance": { "quantity_difference": 2046.090000000002, "percent": 7.604, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1645882217612098 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.132, "accumulation_bid_levels": [ { "price": 5.277, "quantity": 230.05 }, { "price": 5.276, "quantity": 125.49 }, { "price": 5.275, "quantity": 123.15 }, { "price": 5.273, "quantity": 183.38 }, { "price": 5.271, "quantity": 107.05 } ], "accumulation_ask_levels": [ { "price": 5.287, "quantity": 113.22 }, { "price": 5.289, "quantity": 120.16 }, { "price": 5.294, "quantity": 174.17 }, { "price": 5.296, "quantity": 125.49 }, { "price": 5.299, "quantity": 106.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T21:11:00+01:00", "open": 5.286, "high": 5.287, "low": 5.286, "close": 5.287, "volume": 110.06986, "body_percent": 0.01891789632993443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:12:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 9.24525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:13:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:14:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:15:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:16:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:17:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:18:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:19:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:20:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:21:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:22:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:23:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:24:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:25:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:26:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:27:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:28:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:29:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:30:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 117.4192648333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1103.13726, "min": 0 }, "price_stats": { "highest": 5.308, "lowest": 5.228, "range": 0.08000000000000007, "current": 5.283 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T19:55:00+01:00", "open": 5.354, "high": 5.354, "low": 5.336, "close": 5.339, "volume": 4409.41364, "body_percent": 0.2801643630930086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.322, "close": 5.332, "volume": 667.45762, "body_percent": 0.018758206715427606, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T20:05:00+01:00", "open": 5.327, "high": 5.333, "low": 5.327, "close": 5.333, "volume": 1499.9902, "body_percent": 0.11263375258119444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:10:00+01:00", "open": 5.317, "high": 5.318, "low": 5.248, "close": 5.274, "volume": 6752.93763, "body_percent": 0.8087267255971441, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-27T20:15:00+01:00", "open": 5.274, "high": 5.284, "low": 5.247, "close": 5.247, "volume": 10519.28646, "body_percent": 0.5119453924914702, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:20:00+01:00", "open": 5.245, "high": 5.247, "low": 5.228, "close": 5.241, "volume": 2106.49548, "body_percent": 0.07626310772164818, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T20:25:00+01:00", "open": 5.245, "high": 5.245, "low": 5.241, "close": 5.242, "volume": 358.64207, "body_percent": 0.057197330791231904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T20:30:00+01:00", "open": 5.241, "high": 5.246, "low": 5.228, "close": 5.228, "volume": 320.47222, "body_percent": 0.24804426636137952, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:35:00+01:00", "open": 5.24, "high": 5.258, "low": 5.238, "close": 5.256, "volume": 1035.69941, "body_percent": 0.3053435114503819, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T20:40:00+01:00", "open": 5.264, "high": 5.267, "low": 5.264, "close": 5.267, "volume": 600.27684, "body_percent": 0.05699088145896872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:45:00+01:00", "open": 5.27, "high": 5.27, "low": 5.262, "close": 5.262, "volume": 854.31636, "body_percent": 0.15180265654648972, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:50:00+01:00", "open": 5.255, "high": 5.266, "low": 5.255, "close": 5.266, "volume": 106.48437, "body_percent": 0.2093244529020004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:55:00+01:00", "open": 5.275, "high": 5.275, "low": 5.274, "close": 5.274, "volume": 312.33855, "body_percent": 0.01895734597157031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.29, "low": 5.281, "close": 5.29, "volume": 1337.26523, "body_percent": 0.01890716581585052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T21:05:00+01:00", "open": 5.29, "high": 5.308, "low": 5.284, "close": 5.292, "volume": 2166.44168, "body_percent": 0.037807183364835156, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T21:10:00+01:00", "open": 5.279, "high": 5.287, "low": 5.279, "close": 5.283, "volume": 397.22545, "body_percent": 0.07577192650123978, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:15:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:20:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:25:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:30:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1961.1635730000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10519.28646, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 5.228, "range": 0.17300000000000004, "current": 5.283 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.279, "close": 5.283, "volume": 3900.93236, "body_percent": 0.11344299489505275, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" } ], "volume_stats": { "average": 22335.83663766667, "latest": 3900.93236, "ratio_latest_vs_avg": 0.1746490370287519, "max": 69865.31674, "min": 3900.93236 }, "price_stats": { "highest": 5.448, "lowest": 4.984, "range": 0.4640000000000004, "current": 5.283 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00031909, "signal_line": 5.28361538, "histogram": -5.2832963 }, "bollinger_bands": { "upper": 5.28494356, "middle": 5.2832, "lower": 5.28145644 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.283444444444445, "sma_20": 5.283200000000001, "ema_12": 5.283615384615385, "ema_26": 5.283296296296297 } }, "5m": { "rsi_14": 28.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00747924, "signal_line": 5.28948465, "histogram": -5.28200541 }, "bollinger_bands": { "upper": 5.33670442, "middle": 5.2779, "lower": 5.21909558 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 5.276888888888888, "sma_20": 5.2779, "ema_12": 5.289484651117948, "ema_26": 5.282005409007523 } }, "1h": { "rsi_14": 39.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02694777, "signal_line": 5.18778847, "histogram": -5.21473624 }, "bollinger_bands": { "upper": 5.33163467, "middle": 5.2122, "lower": 5.09276533 }, "stochastic": { "K": 43.23, "D": 14.26 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 5.181111111111111, "sma_20": 5.212199999999999, "ema_12": 5.18778846960677, "ema_26": 5.214736236067335 } } }, "volume_profile": { "timestamp": "2026-08-27T21:30:05+01:00", "last_500_trades": { "buy_volume": 5782.5, "sell_volume": 7286.200000000014, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.7936235623507437, "cumulative_delta": -1503.6999999999991, "delta_percent": -11.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13068.700000000026, "point_of_control_volume": 13068.700000000026, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T21:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.23, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787852184997, "price": 5.377, "quantity": 578.23, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-27T21:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T21:30:06+01:00", "last_60min": { "current_imbalance": 6.653, "imbalance_change_60min": -0.4400000000000004, "min_imbalance": 6.203, "max_imbalance": 19.418, "average_imbalance": 9.9734, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.093, 19.418, 10.5, 6.203, 6.653 ] }, "volatility_metrics": { "timestamp": "2026-08-27T21:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001639458345898528, "average_range_1m": 0.0024242424242424173, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80189.99, "zen_price": 5.283, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 0.74, "correlation_1h": 0.873, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T21:30:07+01:00", "key_levels": { "current_price": 5.283, "resistance_24h": 5.401, "support_24h": 5.015, "distance_to_resistance_percent": 2.23, "distance_to_support_percent": 5.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 136.94, "high_volume_at_support": 1, "overall_risk": "30.6%" } } }, { "timestamp": "2026-08-27T21:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787860201, "price_data": { "timestamp": "2026-08-27T21:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.275, "bid": 5.262, "ask": 5.271, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.17061611374408228, "high_24h": 5.401, "low_24h": 5.015, "open_24h": 5.065, "volume_24h": 94815.75, "volume_usdc_24h": 0, "price_change_24h": 0.21, "price_change_24h_percent": 4.146, "trades_24h": 3750 }, "orderbook_continuous": { "timestamp": "2026-08-27T21:50:02+01:00", "bids_analysis": { "total_quantity": 17998.970000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.262, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.261, "quantity": 159.46, "cumulative": 171.73000000000002 }, { "price": 5.26, "quantity": 119.41, "cumulative": 291.14 }, { "price": 5.259, "quantity": 147.07, "cumulative": 438.21 }, { "price": 5.258, "quantity": 72.5, "cumulative": 510.71 }, { "price": 5.257, "quantity": 131.02, "cumulative": 641.73 }, { "price": 5.255, "quantity": 22.27, "cumulative": 664 }, { "price": 5.254, "quantity": 125.49, "cumulative": 789.49 }, { "price": 5.253, "quantity": 35.83, "cumulative": 825.32 }, { "price": 5.251, "quantity": 12.27, "cumulative": 837.59 } ] }, "asks_analysis": { "total_quantity": 12662.620000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.271, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.272, "quantity": 149.22, "cumulative": 161.49 }, { "price": 5.273, "quantity": 94.84, "cumulative": 256.33000000000004 }, { "price": 5.275, "quantity": 12.27, "cumulative": 268.6 }, { "price": 5.276, "quantity": 35.98, "cumulative": 304.58000000000004 }, { "price": 5.277, "quantity": 125.49, "cumulative": 430.07000000000005 }, { "price": 5.278, "quantity": 94.82, "cumulative": 524.8900000000001 }, { "price": 5.279, "quantity": 12.27, "cumulative": 537.1600000000001 }, { "price": 5.28, "quantity": 23.7, "cumulative": 560.8600000000001 }, { "price": 5.282, "quantity": 12.27, "cumulative": 573.1300000000001 } ] }, "imbalance": { "quantity_difference": 5336.350000000002, "percent": 17.404, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4214254238064477 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.171, "accumulation_bid_levels": [ { "price": 5.261, "quantity": 159.46 }, { "price": 5.26, "quantity": 119.41 }, { "price": 5.259, "quantity": 147.07 }, { "price": 5.257, "quantity": 131.02 }, { "price": 5.254, "quantity": 125.49 } ], "accumulation_ask_levels": [ { "price": 5.272, "quantity": 149.22 }, { "price": 5.277, "quantity": 125.49 }, { "price": 5.283, "quantity": 106.95 }, { "price": 5.284, "quantity": 149.15 }, { "price": 5.287, "quantity": 150.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T21:31:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:32:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:33:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 61.54695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:34:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:35:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:36:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:37:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:38:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:39:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:40:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:41:00+01:00", "open": 5.262, "high": 5.263, "low": 5.262, "close": 5.263, "volume": 64.93315, "body_percent": 0.019004180919808704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:42:00+01:00", "open": 5.263, "high": 5.263, "low": 5.263, "close": 5.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:43:00+01:00", "open": 5.263, "high": 5.263, "low": 5.263, "close": 5.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:44:00+01:00", "open": 5.26, "high": 5.26, "low": 5.26, "close": 5.26, "volume": 31.9808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:45:00+01:00", "open": 5.272, "high": 5.273, "low": 5.272, "close": 5.273, "volume": 722.16634, "body_percent": 0.01896813353564958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:46:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 152.2365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:47:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:48:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:49:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:50:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 87.9990395, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1103.13726, "min": 0 }, "price_stats": { "highest": 5.308, "lowest": 5.255, "range": 0.052999999999999936, "current": 5.275 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T20:15:00+01:00", "open": 5.274, "high": 5.284, "low": 5.247, "close": 5.247, "volume": 10519.28646, "body_percent": 0.5119453924914702, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:20:00+01:00", "open": 5.245, "high": 5.247, "low": 5.228, "close": 5.241, "volume": 2106.49548, "body_percent": 0.07626310772164818, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T20:25:00+01:00", "open": 5.245, "high": 5.245, "low": 5.241, "close": 5.242, "volume": 358.64207, "body_percent": 0.057197330791231904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T20:30:00+01:00", "open": 5.241, "high": 5.246, "low": 5.228, "close": 5.228, "volume": 320.47222, "body_percent": 0.24804426636137952, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:35:00+01:00", "open": 5.24, "high": 5.258, "low": 5.238, "close": 5.256, "volume": 1035.69941, "body_percent": 0.3053435114503819, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T20:40:00+01:00", "open": 5.264, "high": 5.267, "low": 5.264, "close": 5.267, "volume": 600.27684, "body_percent": 0.05699088145896872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:45:00+01:00", "open": 5.27, "high": 5.27, "low": 5.262, "close": 5.262, "volume": 854.31636, "body_percent": 0.15180265654648972, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:50:00+01:00", "open": 5.255, "high": 5.266, "low": 5.255, "close": 5.266, "volume": 106.48437, "body_percent": 0.2093244529020004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T20:55:00+01:00", "open": 5.275, "high": 5.275, "low": 5.274, "close": 5.274, "volume": 312.33855, "body_percent": 0.01895734597157031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.29, "low": 5.281, "close": 5.29, "volume": 1337.26523, "body_percent": 0.01890716581585052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T21:05:00+01:00", "open": 5.29, "high": 5.308, "low": 5.284, "close": 5.292, "volume": 2166.44168, "body_percent": 0.037807183364835156, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T21:10:00+01:00", "open": 5.279, "high": 5.287, "low": 5.279, "close": 5.283, "volume": 397.22545, "body_percent": 0.07577192650123978, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:15:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:20:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:25:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:30:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 61.54695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:35:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:40:00+01:00", "open": 5.262, "high": 5.263, "low": 5.26, "close": 5.26, "volume": 96.91395, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:45:00+01:00", "open": 5.272, "high": 5.275, "low": 5.272, "close": 5.275, "volume": 874.40284, "body_percent": 0.056904400606982423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:50:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1893.4292756666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10519.28646, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 5.228, "range": 0.17300000000000004, "current": 5.275 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.275, "volume": 4933.7961, "body_percent": 0.26470032142180655, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 22353.051033333337, "latest": 4933.7961, "ratio_latest_vs_avg": 0.22072137233716416, "max": 69865.31674, "min": 4933.7961 }, "price_stats": { "highest": 5.448, "lowest": 4.984, "range": 0.4640000000000004, "current": 5.275 } } }, "technical_indicators": { "1m": { "rsi_14": 60.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00262267, "signal_line": 5.28031218, "histogram": -5.27768951 }, "bollinger_bands": { "upper": 5.29225314, "middle": 5.27635, "lower": 5.26044686 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.283, "sma_20": 5.27635, "ema_12": 5.280312179731782, "ema_26": 5.277689513411942 } }, "5m": { "rsi_14": 41.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00867816, "signal_line": 5.25669047, "histogram": -5.26536862 }, "bollinger_bands": { "upper": 5.30395028, "middle": 5.26865, "lower": 5.23334972 }, "stochastic": { "K": 29.69, "D": 9.8 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.253666666666666, "sma_20": 5.26865, "ema_12": 5.256690465496746, "ema_26": 5.265368621728515 } }, "1h": { "rsi_14": 39.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02542875, "signal_line": 5.18745379, "histogram": -5.21288254 }, "bollinger_bands": { "upper": 5.33033371, "middle": 5.2118, "lower": 5.09326629 }, "stochastic": { "K": 43.23, "D": 14.26 }, "atr": 0, "momentum": -0.084, "moving_averages": { "sma_9": 5.181111111111111, "sma_20": 5.211799999999999, "ema_12": 5.187453791494147, "ema_26": 5.212882539555364 } } }, "volume_profile": { "timestamp": "2026-08-27T21:50:04+01:00", "last_500_trades": { "buy_volume": 5881.83, "sell_volume": 7172.340000000014, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.8200712738102194, "cumulative_delta": -1290.509999999999, "delta_percent": -9.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13054.170000000027, "point_of_control_volume": 13054.170000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T21:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.23, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787852184997, "price": 5.377, "quantity": 578.23, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-27T21:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T21:50:05+01:00", "last_60min": { "current_imbalance": 7.604, "imbalance_change_60min": -2.896, "min_imbalance": 6.203, "max_imbalance": 10.5, "average_imbalance": 7.739999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.5, 6.203, 6.653, 7.604 ] }, "volatility_metrics": { "timestamp": "2026-08-27T21:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015853877039301272, "average_range_1m": 0.002020202020202013, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79994.99, "zen_price": 5.275, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.38, "correlation_1h": 0.716, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T21:50:06+01:00", "key_levels": { "current_price": 5.275, "resistance_24h": 5.401, "support_24h": 5.015, "distance_to_resistance_percent": 2.39, "distance_to_support_percent": 4.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 122.35, "high_volume_at_support": 1, "overall_risk": "32.6%" } } } ] }