{ "hour": "2026-08-27_23", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.257, "max_price": 5.285, "min_imbalance": 3.582, "max_imbalance": 22.457 }, "data": [ { "timestamp": "2026-08-27T23:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787864401, "price_data": { "timestamp": "2026-08-27T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.285, "bid": 5.279, "ask": 5.285, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11352885525071385, "high_24h": 5.401, "low_24h": 5.062, "open_24h": 5.066, "volume_24h": 91580.44, "volume_usdc_24h": 0, "price_change_24h": 0.219, "price_change_24h_percent": 4.323, "trades_24h": 3611 }, "orderbook_continuous": { "timestamp": "2026-08-27T23:00:03+01:00", "bids_analysis": { "total_quantity": 13425.670000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.279, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.278, "quantity": 125.49, "cumulative": 137.76 }, { "price": 5.277, "quantity": 83.89, "cumulative": 221.64999999999998 }, { "price": 5.276, "quantity": 12.27, "cumulative": 233.92 }, { "price": 5.275, "quantity": 10, "cumulative": 243.92 }, { "price": 5.274, "quantity": 22.27, "cumulative": 266.19 }, { "price": 5.273, "quantity": 230.22, "cumulative": 496.40999999999997 }, { "price": 5.272, "quantity": 35.96, "cumulative": 532.37 }, { "price": 5.27, "quantity": 10, "cumulative": 542.37 }, { "price": 5.269, "quantity": 42.32, "cumulative": 584.69 } ] }, "asks_analysis": { "total_quantity": 12357.510000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.285, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.286, "quantity": 281.95, "cumulative": 294.21999999999997 }, { "price": 5.287, "quantity": 94.56, "cumulative": 388.78 }, { "price": 5.288, "quantity": 12.27, "cumulative": 401.04999999999995 }, { "price": 5.289, "quantity": 113.22, "cumulative": 514.27 }, { "price": 5.292, "quantity": 12.27, "cumulative": 526.54 }, { "price": 5.293, "quantity": 36.12, "cumulative": 562.66 }, { "price": 5.294, "quantity": 121.87, "cumulative": 684.53 }, { "price": 5.295, "quantity": 125.49, "cumulative": 810.02 }, { "price": 5.299, "quantity": 12.27, "cumulative": 822.29 } ] }, "imbalance": { "quantity_difference": 1068.1599999999999, "percent": 4.143, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0864381254799713 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 5.278, "quantity": 125.49 }, { "price": 5.273, "quantity": 230.22 }, { "price": 5.268, "quantity": 244.02 }, { "price": 5.266, "quantity": 246.26 }, { "price": 5.263, "quantity": 130.91 } ], "accumulation_ask_levels": [ { "price": 5.286, "quantity": 281.95 }, { "price": 5.289, "quantity": 113.22 }, { "price": 5.294, "quantity": 121.87 }, { "price": 5.295, "quantity": 125.49 }, { "price": 5.301, "quantity": 125.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T23:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T22:41:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:42:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:43:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:44:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:45:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:46:00+01:00", "open": 5.278, "high": 5.279, "low": 5.277, "close": 5.279, "volume": 1248.63705, "body_percent": 0.01894657067071493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T22:47:00+01:00", "open": 5.282, "high": 5.282, "low": 5.281, "close": 5.281, "volume": 68.8237, "body_percent": 0.018932222642944602, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:48:00+01:00", "open": 5.28, "high": 5.282, "low": 5.279, "close": 5.282, "volume": 1488.13073, "body_percent": 0.0378787878787837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T22:49:00+01:00", "open": 5.281, "high": 5.281, "low": 5.28, "close": 5.28, "volume": 405.25167, "body_percent": 0.018935807612184167, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:50:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 208.8768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:51:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:52:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 204.93648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:53:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:54:00+01:00", "open": 5.267, "high": 5.267, "low": 5.267, "close": 5.267, "volume": 64.62609, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:55:00+01:00", "open": 5.267, "high": 5.267, "low": 5.267, "close": 5.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:56:00+01:00", "open": 5.267, "high": 5.267, "low": 5.267, "close": 5.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:57:00+01:00", "open": 5.283, "high": 5.284, "low": 5.282, "close": 5.282, "volume": 767.10654, "body_percent": 0.018928639030860003, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:58:00+01:00", "open": 5.288, "high": 5.288, "low": 5.287, "close": 5.288, "volume": 326.69235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T22:59:00+01:00", "open": 5.285, "high": 5.285, "low": 5.285, "close": 5.285, "volume": 66.32675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.285, "high": 5.285, "low": 5.285, "close": 5.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 225.70760750000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1488.13073, "min": 0 }, "price_stats": { "highest": 5.288, "lowest": 5.23, "range": 0.05799999999999983, "current": 5.285 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-27T21:25:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:30:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 61.54695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:35:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:40:00+01:00", "open": 5.262, "high": 5.263, "low": 5.26, "close": 5.26, "volume": 96.91395, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:45:00+01:00", "open": 5.272, "high": 5.275, "low": 5.272, "close": 5.275, "volume": 874.40284, "body_percent": 0.056904400606982423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:50:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:55:00+01:00", "open": 5.282, "high": 5.282, "low": 5.262, "close": 5.262, "volume": 244.99382, "body_percent": 0.3786444528587744, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.255, "low": 5.245, "close": 5.245, "volume": 1535.75858, "body_percent": 0.1902949571836306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:05:00+01:00", "open": 5.243, "high": 5.243, "low": 5.236, "close": 5.237, "volume": 1510.7359, "body_percent": 0.11443829868396388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T22:10:00+01:00", "open": 5.235, "high": 5.237, "low": 5.23, "close": 5.23, "volume": 550.75012, "body_percent": 0.09551098376313072, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:15:00+01:00", "open": 5.246, "high": 5.257, "low": 5.246, "close": 5.256, "volume": 1185.94433, "body_percent": 0.19062142584826128, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:20:00+01:00", "open": 5.265, "high": 5.282, "low": 5.265, "close": 5.275, "volume": 3134.81801, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:25:00+01:00", "open": 5.272, "high": 5.272, "low": 5.265, "close": 5.265, "volume": 271.77827, "body_percent": 0.1327769347496313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:30:00+01:00", "open": 5.27, "high": 5.271, "low": 5.27, "close": 5.271, "volume": 331.44099, "body_percent": 0.018975332068317537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:35:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 171.82209, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:40:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:45:00+01:00", "open": 5.278, "high": 5.282, "low": 5.277, "close": 5.28, "volume": 3210.84315, "body_percent": 0.03789314134142986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T22:50:00+01:00", "open": 5.28, "high": 5.28, "low": 5.267, "close": 5.267, "volume": 478.43937, "body_percent": 0.24621212121211933, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:55:00+01:00", "open": 5.283, "high": 5.288, "low": 5.282, "close": 5.285, "volume": 1160.12564, "body_percent": 0.03785727806170319, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.285, "high": 5.285, "low": 5.285, "close": 5.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1664.6034955, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10519.28646, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 5.228, "range": 0.17300000000000004, "current": 5.285 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.285, "high": 5.285, "low": 5.285, "close": 5.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22043.764849499996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 69865.31674, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.285 } } }, "technical_indicators": { "1m": { "rsi_14": 45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00328165, "signal_line": 5.27320596, "histogram": -5.27648761 }, "bollinger_bands": { "upper": 5.28959255, "middle": 5.2755, "lower": 5.26140745 }, "stochastic": { "K": 13.33, "D": 4.4 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.27411111111111, "sma_20": 5.275500000000002, "ema_12": 5.273205957443726, "ema_26": 5.2764876100523725 } }, "5m": { "rsi_14": 41.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00078338, "signal_line": 5.2709962, "histogram": -5.27177958 }, "bollinger_bands": { "upper": 5.29854529, "middle": 5.26775, "lower": 5.23695471 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.2669999999999995, "sma_20": 5.267750000000001, "ema_12": 5.270996201588805, "ema_26": 5.271779584728545 } }, "1h": { "rsi_14": 49.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03468326, "signal_line": 5.18224276, "histogram": -5.21692603 }, "bollinger_bands": { "upper": 5.34422051, "middle": 5.2194, "lower": 5.09457949 }, "stochastic": { "K": 3.23, "D": 1.06 }, "atr": 0, "momentum": -0.156, "moving_averages": { "sma_9": 5.1803333333333335, "sma_20": 5.2193999999999985, "ema_12": 5.182242763015569, "ema_26": 5.216926025438258 } } }, "volume_profile": { "timestamp": "2026-08-27T23:00:07+01:00", "last_500_trades": { "buy_volume": 5936.430000000006, "sell_volume": 7862.3800000000165, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.7550423663063848, "cumulative_delta": -1925.9499999999994, "delta_percent": -13.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13798.810000000043, "point_of_control_volume": 13798.810000000043, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T23:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.23, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787852184997, "price": 5.377, "quantity": 578.23, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-08-27T23:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T23:00:08+01:00", "last_60min": { "current_imbalance": 3.899, "imbalance_change_60min": -8.719000000000001, "min_imbalance": 3.899, "max_imbalance": 12.618, "average_imbalance": 6.76925, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.618, 4.758, 5.802, 3.899 ] }, "volatility_metrics": { "timestamp": "2026-08-27T23:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009934510933902485, "average_range_1m": 0.0005858585858585752, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80101.02, "zen_price": 5.285, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.63, "correlation_1h": 0.565, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-27T23:00:09+01:00", "key_levels": { "current_price": 5.285, "resistance_24h": 5.401, "support_24h": 5.098, "distance_to_resistance_percent": 2.19, "distance_to_support_percent": 3.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 55.85, "high_volume_at_support": 50, "overall_risk": "38.3%" } } }, { "timestamp": "2026-08-27T23:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787865001, "price_data": { "timestamp": "2026-08-27T23:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.28, "bid": 5.276, "ask": 5.28, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07575757575758424, "high_24h": 5.401, "low_24h": 5.093, "open_24h": 5.094, "volume_24h": 90893.64, "volume_usdc_24h": 0, "price_change_24h": 0.186, "price_change_24h_percent": 3.651, "trades_24h": 3601 }, "orderbook_continuous": { "timestamp": "2026-08-27T23:10:02+01:00", "bids_analysis": { "total_quantity": 13147.000000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.276, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.275, "quantity": 63.94, "cumulative": 76.21 }, { "price": 5.273, "quantity": 135.49, "cumulative": 211.7 }, { "price": 5.272, "quantity": 35.95, "cumulative": 247.64999999999998 }, { "price": 5.271, "quantity": 70.23, "cumulative": 317.88 }, { "price": 5.27, "quantity": 22.27, "cumulative": 340.15 }, { "price": 5.269, "quantity": 22.27, "cumulative": 362.41999999999996 }, { "price": 5.268, "quantity": 140.83, "cumulative": 503.25 }, { "price": 5.267, "quantity": 125.49, "cumulative": 628.74 }, { "price": 5.266, "quantity": 10, "cumulative": 638.74 } ] }, "asks_analysis": { "total_quantity": 12237.840000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.28, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.282, "quantity": 123.15, "cumulative": 135.42000000000002 }, { "price": 5.283, "quantity": 35.95, "cumulative": 171.37 }, { "price": 5.284, "quantity": 220.18, "cumulative": 391.55 }, { "price": 5.288, "quantity": 12.27, "cumulative": 403.82 }, { "price": 5.289, "quantity": 130.54, "cumulative": 534.36 }, { "price": 5.29, "quantity": 125.49, "cumulative": 659.85 }, { "price": 5.292, "quantity": 12.27, "cumulative": 672.12 }, { "price": 5.293, "quantity": 48.23, "cumulative": 720.35 }, { "price": 5.294, "quantity": 107.79, "cumulative": 828.14 } ] }, "imbalance": { "quantity_difference": 909.1600000000035, "percent": 3.582, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0742908879344724 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 5.273, "quantity": 135.49 }, { "price": 5.268, "quantity": 140.83 }, { "price": 5.267, "quantity": 125.49 }, { "price": 5.263, "quantity": 130.91 }, { "price": 5.262, "quantity": 125.49 } ], "accumulation_ask_levels": [ { "price": 5.282, "quantity": 123.15 }, { "price": 5.284, "quantity": 220.18 }, { "price": 5.289, "quantity": 130.54 }, { "price": 5.29, "quantity": 125.49 }, { "price": 5.294, "quantity": 107.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T22:51:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:52:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 204.93648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:53:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:54:00+01:00", "open": 5.267, "high": 5.267, "low": 5.267, "close": 5.267, "volume": 64.62609, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:55:00+01:00", "open": 5.267, "high": 5.267, "low": 5.267, "close": 5.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:56:00+01:00", "open": 5.267, "high": 5.267, "low": 5.267, "close": 5.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:57:00+01:00", "open": 5.283, "high": 5.284, "low": 5.282, "close": 5.282, "volume": 767.10654, "body_percent": 0.018928639030860003, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:58:00+01:00", "open": 5.288, "high": 5.288, "low": 5.287, "close": 5.288, "volume": 326.69235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T22:59:00+01:00", "open": 5.285, "high": 5.285, "low": 5.285, "close": 5.285, "volume": 66.32675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.284, "low": 5.283, "close": 5.283, "volume": 138.7333, "body_percent": 0.018925056775159838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:01:00+01:00", "open": 5.273, "high": 5.274, "low": 5.273, "close": 5.274, "volume": 71.93168, "body_percent": 0.01896453631709338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:02:00+01:00", "open": 5.272, "high": 5.272, "low": 5.272, "close": 5.272, "volume": 41.9124, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:03:00+01:00", "open": 5.272, "high": 5.272, "low": 5.272, "close": 5.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:04:00+01:00", "open": 5.278, "high": 5.279, "low": 5.27, "close": 5.277, "volume": 548.8815, "body_percent": 0.018946570670698104, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T23:05:00+01:00", "open": 5.277, "high": 5.277, "low": 5.277, "close": 5.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:06:00+01:00", "open": 5.273, "high": 5.273, "low": 5.273, "close": 5.273, "volume": 64.69971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:07:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 64.7856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:08:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:09:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:10:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 187.60461983333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1488.13073, "min": 0 }, "price_stats": { "highest": 5.288, "lowest": 5.23, "range": 0.05799999999999983, "current": 5.28 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T21:35:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:40:00+01:00", "open": 5.262, "high": 5.263, "low": 5.26, "close": 5.26, "volume": 96.91395, "body_percent": 0.03800836183960053, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:45:00+01:00", "open": 5.272, "high": 5.275, "low": 5.272, "close": 5.275, "volume": 874.40284, "body_percent": 0.056904400606982423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:50:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:55:00+01:00", "open": 5.282, "high": 5.282, "low": 5.262, "close": 5.262, "volume": 244.99382, "body_percent": 0.3786444528587744, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.255, "low": 5.245, "close": 5.245, "volume": 1535.75858, "body_percent": 0.1902949571836306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:05:00+01:00", "open": 5.243, "high": 5.243, "low": 5.236, "close": 5.237, "volume": 1510.7359, "body_percent": 0.11443829868396388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T22:10:00+01:00", "open": 5.235, "high": 5.237, "low": 5.23, "close": 5.23, "volume": 550.75012, "body_percent": 0.09551098376313072, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:15:00+01:00", "open": 5.246, "high": 5.257, "low": 5.246, "close": 5.256, "volume": 1185.94433, "body_percent": 0.19062142584826128, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:20:00+01:00", "open": 5.265, "high": 5.282, "low": 5.265, "close": 5.275, "volume": 3134.81801, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:25:00+01:00", "open": 5.272, "high": 5.272, "low": 5.265, "close": 5.265, "volume": 271.77827, "body_percent": 0.1327769347496313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:30:00+01:00", "open": 5.27, "high": 5.271, "low": 5.27, "close": 5.271, "volume": 331.44099, "body_percent": 0.018975332068317537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:35:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 171.82209, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:40:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:45:00+01:00", "open": 5.278, "high": 5.282, "low": 5.277, "close": 5.28, "volume": 3210.84315, "body_percent": 0.03789314134142986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T22:50:00+01:00", "open": 5.28, "high": 5.28, "low": 5.267, "close": 5.267, "volume": 478.43937, "body_percent": 0.24621212121211933, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:55:00+01:00", "open": 5.283, "high": 5.288, "low": 5.282, "close": 5.285, "volume": 1160.12564, "body_percent": 0.03785727806170319, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.284, "low": 5.27, "close": 5.277, "volume": 801.45888, "body_percent": 0.1324753974261861, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T23:05:00+01:00", "open": 5.273, "high": 5.28, "low": 5.273, "close": 5.28, "volume": 129.48531, "body_percent": 0.13275175421962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:10:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1585.4640871666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10519.28646, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 5.228, "range": 0.17300000000000004, "current": 5.28 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.284, "low": 5.27, "close": 5.28, "volume": 930.94419, "body_percent": 0.07570022710067296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 22059.280585999997, "latest": 930.94419, "ratio_latest_vs_avg": 0.04220192886031048, "max": 69865.31674, "min": 930.94419 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.28 } } }, "technical_indicators": { "1m": { "rsi_14": 52.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00160562, "signal_line": 5.27481215, "histogram": -5.27641777 }, "bollinger_bands": { "upper": 5.28836814, "middle": 5.2763, "lower": 5.26423186 }, "stochastic": { "K": 61.9, "D": 20.43 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.275333333333333, "sma_20": 5.276299999999999, "ema_12": 5.274812148693058, "ema_26": 5.276417768854623 } }, "5m": { "rsi_14": 32.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00258586, "signal_line": 5.26591524, "histogram": -5.2685011 }, "bollinger_bands": { "upper": 5.29656254, "middle": 5.26705, "lower": 5.23753746 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.258111111111111, "sma_20": 5.267050000000001, "ema_12": 5.26591524447326, "ema_26": 5.26850110310316 } }, "1h": { "rsi_14": 49.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03373388, "signal_line": 5.18203359, "histogram": -5.21576747 }, "bollinger_bands": { "upper": 5.34346295, "middle": 5.21915, "lower": 5.09483705 }, "stochastic": { "K": 3.23, "D": 1.06 }, "atr": 0, "momentum": -0.151, "moving_averages": { "sma_9": 5.1803333333333335, "sma_20": 5.219149999999999, "ema_12": 5.18203358919518, "ema_26": 5.215767465118275 } } }, "volume_profile": { "timestamp": "2026-08-27T23:10:04+01:00", "last_500_trades": { "buy_volume": 5825.41000000001, "sell_volume": 7313.580000000012, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.7965196251357065, "cumulative_delta": -1488.17, "delta_percent": -11.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13138.990000000049, "point_of_control_volume": 13138.990000000049, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T23:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.23, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787852184997, "price": 5.377, "quantity": 578.23, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-27T23:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T23:10:05+01:00", "last_60min": { "current_imbalance": 4.143, "imbalance_change_60min": -8.475000000000001, "min_imbalance": 3.899, "max_imbalance": 12.618, "average_imbalance": 6.244000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.618, 4.758, 5.802, 3.899, 4.143 ] }, "volatility_metrics": { "timestamp": "2026-08-27T23:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010256085349453832, "average_range_1m": 0.0006969696969696874, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80074, "zen_price": 5.28, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.82, "correlation_1h": 0.586, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-27T23:10:06+01:00", "key_levels": { "current_price": 5.28, "resistance_24h": 5.401, "support_24h": 5.098, "distance_to_resistance_percent": 2.29, "distance_to_support_percent": 3.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 50, "overall_risk": "39.9%" } } }, { "timestamp": "2026-08-27T23:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787865602, "price_data": { "timestamp": "2026-08-27T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.271, "bid": 5.259, "ask": 5.268, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.1707455890722719, "high_24h": 5.401, "low_24h": 5.098, "open_24h": 5.12, "volume_24h": 89502.01, "volume_usdc_24h": 0, "price_change_24h": 0.151, "price_change_24h_percent": 2.949, "trades_24h": 3562 }, "orderbook_continuous": { "timestamp": "2026-08-27T23:20:02+01:00", "bids_analysis": { "total_quantity": 19564.430000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.264, "quantity": 23.74, "cumulative": 23.74 }, { "price": 5.263, "quantity": 155.22, "cumulative": 178.96 }, { "price": 5.262, "quantity": 113.22, "cumulative": 292.18 }, { "price": 5.258, "quantity": 118.77, "cumulative": 410.95 }, { "price": 5.257, "quantity": 113.22, "cumulative": 524.17 }, { "price": 5.253, "quantity": 95.13, "cumulative": 619.3 }, { "price": 5.252, "quantity": 135.91, "cumulative": 755.2099999999999 }, { "price": 5.251, "quantity": 113.22, "cumulative": 868.43 }, { "price": 5.249, "quantity": 43.37, "cumulative": 911.8 }, { "price": 5.248, "quantity": 23.81, "cumulative": 935.6099999999999 } ] }, "asks_analysis": { "total_quantity": 12388.810000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.272, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.273, "quantity": 123.48, "cumulative": 135.75 }, { "price": 5.274, "quantity": 12.27, "cumulative": 148.02 }, { "price": 5.276, "quantity": 12.27, "cumulative": 160.29000000000002 }, { "price": 5.278, "quantity": 243.98, "cumulative": 404.27 }, { "price": 5.282, "quantity": 12.27, "cumulative": 416.53999999999996 }, { "price": 5.283, "quantity": 142.62, "cumulative": 559.16 }, { "price": 5.284, "quantity": 94.61, "cumulative": 653.77 }, { "price": 5.285, "quantity": 12.83, "cumulative": 666.6 }, { "price": 5.286, "quantity": 12.27, "cumulative": 678.87 } ] }, "imbalance": { "quantity_difference": 7175.620000000001, "percent": 22.457, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.579201715096123 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.152, "accumulation_bid_levels": [ { "price": 5.263, "quantity": 155.22 }, { "price": 5.262, "quantity": 113.22 }, { "price": 5.258, "quantity": 118.77 }, { "price": 5.257, "quantity": 113.22 }, { "price": 5.252, "quantity": 135.91 } ], "accumulation_ask_levels": [ { "price": 5.273, "quantity": 123.48 }, { "price": 5.278, "quantity": 243.98 }, { "price": 5.283, "quantity": 142.62 }, { "price": 5.289, "quantity": 267.66 }, { "price": 5.291, "quantity": 103.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T23:01:00+01:00", "open": 5.273, "high": 5.274, "low": 5.273, "close": 5.274, "volume": 71.93168, "body_percent": 0.01896453631709338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:02:00+01:00", "open": 5.272, "high": 5.272, "low": 5.272, "close": 5.272, "volume": 41.9124, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:03:00+01:00", "open": 5.272, "high": 5.272, "low": 5.272, "close": 5.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:04:00+01:00", "open": 5.278, "high": 5.279, "low": 5.27, "close": 5.277, "volume": 548.8815, "body_percent": 0.018946570670698104, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T23:05:00+01:00", "open": 5.277, "high": 5.277, "low": 5.277, "close": 5.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:06:00+01:00", "open": 5.273, "high": 5.273, "low": 5.273, "close": 5.273, "volume": 64.69971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:07:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 64.7856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:08:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:09:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:10:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 64.82241, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:11:00+01:00", "open": 5.284, "high": 5.284, "low": 5.284, "close": 5.284, "volume": 48.98268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:12:00+01:00", "open": 5.29, "high": 5.29, "low": 5.29, "close": 5.29, "volume": 64.9083, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:13:00+01:00", "open": 5.289, "high": 5.289, "low": 5.289, "close": 5.289, "volume": 272.80662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:14:00+01:00", "open": 5.289, "high": 5.289, "low": 5.289, "close": 5.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:15:00+01:00", "open": 5.289, "high": 5.289, "low": 5.289, "close": 5.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:16:00+01:00", "open": 5.289, "high": 5.289, "low": 5.289, "close": 5.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:17:00+01:00", "open": 5.27, "high": 5.271, "low": 5.27, "close": 5.271, "volume": 142.98737, "body_percent": 0.018975332068317537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:18:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:19:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:20:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 158.89249333333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1488.13073, "min": 0 }, "price_stats": { "highest": 5.29, "lowest": 5.265, "range": 0.025000000000000355, "current": 5.271 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T21:45:00+01:00", "open": 5.272, "high": 5.275, "low": 5.272, "close": 5.275, "volume": 874.40284, "body_percent": 0.056904400606982423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:50:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T21:55:00+01:00", "open": 5.282, "high": 5.282, "low": 5.262, "close": 5.262, "volume": 244.99382, "body_percent": 0.3786444528587744, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.255, "low": 5.245, "close": 5.245, "volume": 1535.75858, "body_percent": 0.1902949571836306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:05:00+01:00", "open": 5.243, "high": 5.243, "low": 5.236, "close": 5.237, "volume": 1510.7359, "body_percent": 0.11443829868396388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T22:10:00+01:00", "open": 5.235, "high": 5.237, "low": 5.23, "close": 5.23, "volume": 550.75012, "body_percent": 0.09551098376313072, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:15:00+01:00", "open": 5.246, "high": 5.257, "low": 5.246, "close": 5.256, "volume": 1185.94433, "body_percent": 0.19062142584826128, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:20:00+01:00", "open": 5.265, "high": 5.282, "low": 5.265, "close": 5.275, "volume": 3134.81801, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:25:00+01:00", "open": 5.272, "high": 5.272, "low": 5.265, "close": 5.265, "volume": 271.77827, "body_percent": 0.1327769347496313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:30:00+01:00", "open": 5.27, "high": 5.271, "low": 5.27, "close": 5.271, "volume": 331.44099, "body_percent": 0.018975332068317537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:35:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 171.82209, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:40:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:45:00+01:00", "open": 5.278, "high": 5.282, "low": 5.277, "close": 5.28, "volume": 3210.84315, "body_percent": 0.03789314134142986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T22:50:00+01:00", "open": 5.28, "high": 5.28, "low": 5.267, "close": 5.267, "volume": 478.43937, "body_percent": 0.24621212121211933, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:55:00+01:00", "open": 5.283, "high": 5.288, "low": 5.282, "close": 5.285, "volume": 1160.12564, "body_percent": 0.03785727806170319, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.284, "low": 5.27, "close": 5.277, "volume": 801.45888, "body_percent": 0.1324753974261861, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T23:05:00+01:00", "open": 5.273, "high": 5.28, "low": 5.273, "close": 5.28, "volume": 129.48531, "body_percent": 0.13275175421962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:10:00+01:00", "open": 5.283, "high": 5.29, "low": 5.283, "close": 5.289, "volume": 451.52001, "body_percent": 0.11357183418510958, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:15:00+01:00", "open": 5.27, "high": 5.271, "low": 5.27, "close": 5.271, "volume": 142.98737, "body_percent": 0.018975332068317537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:20:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1553.5287291666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10519.28646, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 5.228, "range": 0.17300000000000004, "current": 5.271 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.27, "close": 5.271, "volume": 1525.45157, "body_percent": 0.24602573807721234, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 22069.18904233333, "latest": 1525.45157, "ratio_latest_vs_avg": 0.06912132417162516, "max": 69865.31674, "min": 1525.45157 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.271 } } }, "technical_indicators": { "1m": { "rsi_14": 65.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -8.856e-5, "signal_line": 5.2766037, "histogram": -5.27669226 }, "bollinger_bands": { "upper": 5.2931556, "middle": 5.2791, "lower": 5.2650444 }, "stochastic": { "K": 11.11, "D": 3.67 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.276111111111111, "sma_20": 5.279100000000001, "ema_12": 5.276603695318885, "ema_26": 5.276692259324057 } }, "5m": { "rsi_14": 43.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00290085, "signal_line": 5.26295557, "histogram": -5.26585642 }, "bollinger_bands": { "upper": 5.29709102, "middle": 5.26745, "lower": 5.23780898 }, "stochastic": { "K": 90, "D": 29.7 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.257777777777777, "sma_20": 5.267450000000001, "ema_12": 5.262955572805015, "ema_26": 5.2658564246984465 } }, "1h": { "rsi_14": 50.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03202498, "signal_line": 5.18165708, "histogram": -5.21368206 }, "bollinger_bands": { "upper": 5.34219105, "middle": 5.2187, "lower": 5.09520895 }, "stochastic": { "K": 3.23, "D": 1.06 }, "atr": 0, "momentum": -0.142, "moving_averages": { "sma_9": 5.1803333333333335, "sma_20": 5.218699999999999, "ema_12": 5.181657076318479, "ema_26": 5.213682056542308 } } }, "volume_profile": { "timestamp": "2026-08-27T23:20:04+01:00", "last_500_trades": { "buy_volume": 5592.780000000011, "sell_volume": 7149.540000000011, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.7822573200513603, "cumulative_delta": -1556.7599999999995, "delta_percent": -12.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12742.32000000005, "point_of_control_volume": 12742.32000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T23:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.23, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787852184997, "price": 5.377, "quantity": 578.23, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-27T23:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T23:20:06+01:00", "last_60min": { "current_imbalance": 3.582, "imbalance_change_60min": -1.1760000000000002, "min_imbalance": 3.582, "max_imbalance": 5.802, "average_imbalance": 4.4368, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.758, 5.802, 3.899, 4.143, 3.582 ] }, "volatility_metrics": { "timestamp": "2026-08-27T23:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010202657295422383, "average_range_1m": 0.0006969696969696874, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80014.88, "zen_price": 5.271, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.02, "correlation_1h": 0.717, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T23:20:07+01:00", "key_levels": { "current_price": 5.271, "resistance_24h": 5.401, "support_24h": 5.098, "distance_to_resistance_percent": 2.47, "distance_to_support_percent": 3.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 50.98, "overall_risk": "42.9%" } } }, { "timestamp": "2026-08-27T23:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787866801, "price_data": { "timestamp": "2026-08-27T23:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.257, "bid": 5.253, "ask": 5.262, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.17120030435608624, "high_24h": 5.401, "low_24h": 5.098, "open_24h": 5.14, "volume_24h": 89248.14, "volume_usdc_24h": 0, "price_change_24h": 0.117, "price_change_24h_percent": 2.276, "trades_24h": 3553 }, "orderbook_continuous": { "timestamp": "2026-08-27T23:40:01+01:00", "bids_analysis": { "total_quantity": 19096.410000000007, "levels_count": 97, "top_10_bids": [ { "price": 5.256, "quantity": 23.77, "cumulative": 23.77 }, { "price": 5.253, "quantity": 115.07, "cumulative": 138.84 }, { "price": 5.252, "quantity": 84.01, "cumulative": 222.85000000000002 }, { "price": 5.251, "quantity": 113.22, "cumulative": 336.07000000000005 }, { "price": 5.248, "quantity": 131.19, "cumulative": 467.26000000000005 }, { "price": 5.245, "quantity": 113.22, "cumulative": 580.48 }, { "price": 5.242, "quantity": 94.8, "cumulative": 675.28 }, { "price": 5.241, "quantity": 122.91, "cumulative": 798.1899999999999 }, { "price": 5.24, "quantity": 354.06, "cumulative": 1152.25 }, { "price": 5.234, "quantity": 136.86, "cumulative": 1289.1100000000001 } ] }, "asks_analysis": { "total_quantity": 12595.850000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.262, "quantity": 123.59, "cumulative": 123.59 }, { "price": 5.263, "quantity": 95.11, "cumulative": 218.7 }, { "price": 5.264, "quantity": 147.27, "cumulative": 365.97 }, { "price": 5.265, "quantity": 113.22, "cumulative": 479.19000000000005 }, { "price": 5.267, "quantity": 123.44, "cumulative": 602.6300000000001 }, { "price": 5.268, "quantity": 118.71, "cumulative": 721.3400000000001 }, { "price": 5.27, "quantity": 113.22, "cumulative": 834.5600000000002 }, { "price": 5.272, "quantity": 23.73, "cumulative": 858.2900000000002 }, { "price": 5.273, "quantity": 94.87, "cumulative": 953.1600000000002 }, { "price": 5.274, "quantity": 62.54, "cumulative": 1015.7000000000002 } ] }, "imbalance": { "quantity_difference": 6500.560000000005, "percent": 20.512, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5160874414985892 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 5.253, "quantity": 115.07 }, { "price": 5.251, "quantity": 113.22 }, { "price": 5.248, "quantity": 131.19 }, { "price": 5.245, "quantity": 113.22 }, { "price": 5.241, "quantity": 122.91 } ], "accumulation_ask_levels": [ { "price": 5.262, "quantity": 123.59 }, { "price": 5.264, "quantity": 147.27 }, { "price": 5.265, "quantity": 113.22 }, { "price": 5.267, "quantity": 123.44 }, { "price": 5.268, "quantity": 118.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T23:21:00+01:00", "open": 5.27, "high": 5.27, "low": 5.27, "close": 5.27, "volume": 30.1444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:22:00+01:00", "open": 5.27, "high": 5.27, "low": 5.27, "close": 5.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:23:00+01:00", "open": 5.27, "high": 5.27, "low": 5.27, "close": 5.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:24:00+01:00", "open": 5.27, "high": 5.27, "low": 5.27, "close": 5.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:25:00+01:00", "open": 5.27, "high": 5.27, "low": 5.27, "close": 5.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:26:00+01:00", "open": 5.27, "high": 5.27, "low": 5.27, "close": 5.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:27:00+01:00", "open": 5.27, "high": 5.27, "low": 5.27, "close": 5.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:28:00+01:00", "open": 5.27, "high": 5.27, "low": 5.27, "close": 5.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:29:00+01:00", "open": 5.27, "high": 5.27, "low": 5.27, "close": 5.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:30:00+01:00", "open": 5.256, "high": 5.256, "low": 5.256, "close": 5.256, "volume": 17.44992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:31:00+01:00", "open": 5.256, "high": 5.256, "low": 5.256, "close": 5.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:32:00+01:00", "open": 5.256, "high": 5.256, "low": 5.256, "close": 5.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:33:00+01:00", "open": 5.256, "high": 5.256, "low": 5.256, "close": 5.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:34:00+01:00", "open": 5.256, "high": 5.256, "low": 5.256, "close": 5.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:35:00+01:00", "open": 5.256, "high": 5.256, "low": 5.256, "close": 5.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:36:00+01:00", "open": 5.256, "high": 5.256, "low": 5.256, "close": 5.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:37:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 27.8621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:38:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:39:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:40:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.5052691666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1488.13073, "min": 0 }, "price_stats": { "highest": 5.29, "lowest": 5.256, "range": 0.03399999999999981, "current": 5.257 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T22:05:00+01:00", "open": 5.243, "high": 5.243, "low": 5.236, "close": 5.237, "volume": 1510.7359, "body_percent": 0.11443829868396388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T22:10:00+01:00", "open": 5.235, "high": 5.237, "low": 5.23, "close": 5.23, "volume": 550.75012, "body_percent": 0.09551098376313072, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:15:00+01:00", "open": 5.246, "high": 5.257, "low": 5.246, "close": 5.256, "volume": 1185.94433, "body_percent": 0.19062142584826128, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:20:00+01:00", "open": 5.265, "high": 5.282, "low": 5.265, "close": 5.275, "volume": 3134.81801, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:25:00+01:00", "open": 5.272, "high": 5.272, "low": 5.265, "close": 5.265, "volume": 271.77827, "body_percent": 0.1327769347496313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:30:00+01:00", "open": 5.27, "high": 5.271, "low": 5.27, "close": 5.271, "volume": 331.44099, "body_percent": 0.018975332068317537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:35:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 171.82209, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:40:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:45:00+01:00", "open": 5.278, "high": 5.282, "low": 5.277, "close": 5.28, "volume": 3210.84315, "body_percent": 0.03789314134142986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T22:50:00+01:00", "open": 5.28, "high": 5.28, "low": 5.267, "close": 5.267, "volume": 478.43937, "body_percent": 0.24621212121211933, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:55:00+01:00", "open": 5.283, "high": 5.288, "low": 5.282, "close": 5.285, "volume": 1160.12564, "body_percent": 0.03785727806170319, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.284, "low": 5.27, "close": 5.277, "volume": 801.45888, "body_percent": 0.1324753974261861, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T23:05:00+01:00", "open": 5.273, "high": 5.28, "low": 5.273, "close": 5.28, "volume": 129.48531, "body_percent": 0.13275175421962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:10:00+01:00", "open": 5.283, "high": 5.29, "low": 5.283, "close": 5.289, "volume": 451.52001, "body_percent": 0.11357183418510958, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:15:00+01:00", "open": 5.27, "high": 5.271, "low": 5.27, "close": 5.271, "volume": 142.98737, "body_percent": 0.018975332068317537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:20:00+01:00", "open": 5.27, "high": 5.27, "low": 5.27, "close": 5.27, "volume": 30.1444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:25:00+01:00", "open": 5.27, "high": 5.27, "low": 5.27, "close": 5.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:30:00+01:00", "open": 5.256, "high": 5.256, "low": 5.256, "close": 5.256, "volume": 17.44992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:35:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 27.8621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:40:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1402.1781866666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10519.28646, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 5.228, "range": 0.17300000000000004, "current": 5.257 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.257, "volume": 1600.90799, "body_percent": 0.5109765329296013, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 22070.44664933333, "latest": 1600.90799, "ratio_latest_vs_avg": 0.07253627511196552, "max": 69865.31674, "min": 1600.90799 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.257 } } }, "technical_indicators": { "1m": { "rsi_14": 93.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0036677, "signal_line": 5.2669561, "histogram": -5.2632884 }, "bollinger_bands": { "upper": 5.27608676, "middle": 5.2625, "lower": 5.24891324 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.27, "sma_20": 5.262499999999998, "ema_12": 5.266956104892758, "ema_26": 5.26328840492772 } }, "5m": { "rsi_14": 56.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00333269, "signal_line": 5.25890202, "histogram": -5.26223471 }, "bollinger_bands": { "upper": 5.29511204, "middle": 5.26655, "lower": 5.23798796 }, "stochastic": { "K": 11.86, "D": 3.92 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.261333333333333, "sma_20": 5.2665500000000005, "ema_12": 5.258902017064495, "ema_26": 5.262234708751222 } }, "1h": { "rsi_14": 52.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0293667, "signal_line": 5.18107139, "histogram": -5.21043809 }, "bollinger_bands": { "upper": 5.34045162, "middle": 5.218, "lower": 5.09554838 }, "stochastic": { "K": 3.23, "D": 1.06 }, "atr": 0, "momentum": -0.128, "moving_averages": { "sma_9": 5.1803333333333335, "sma_20": 5.217999999999999, "ema_12": 5.181071389621391, "ema_26": 5.210438087646359 } } }, "volume_profile": { "timestamp": "2026-08-27T23:40:04+01:00", "last_500_trades": { "buy_volume": 5518.07000000001, "sell_volume": 7036.830000000009, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.7841698605764247, "cumulative_delta": -1518.7599999999998, "delta_percent": -12.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12554.900000000047, "point_of_control_volume": 12554.900000000047, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T23:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.23, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787852184997, "price": 5.377, "quantity": 578.23, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-27T23:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T23:40:05+01:00", "last_60min": { "current_imbalance": 22.457, "imbalance_change_60min": 18.558, "min_imbalance": 3.582, "max_imbalance": 22.457, "average_imbalance": 8.52025, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.899, 4.143, 3.582, 22.457 ] }, "volatility_metrics": { "timestamp": "2026-08-27T23:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009306115088683967, "average_range_1m": 0.0006161616161616066, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80062.01, "zen_price": 5.257, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.23, "correlation_1h": 0.107, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-27T23:40:06+01:00", "key_levels": { "current_price": 5.257, "resistance_24h": 5.401, "support_24h": 5.098, "distance_to_resistance_percent": 2.74, "distance_to_support_percent": 3.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 61.08, "high_volume_at_support": 50.98, "overall_risk": "47.5%" } } }, { "timestamp": "2026-08-27T23:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787867402, "price_data": { "timestamp": "2026-08-27T23:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.275, "bid": 5.27, "ask": 5.274, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0758293838862644, "high_24h": 5.401, "low_24h": 5.098, "open_24h": 5.139, "volume_24h": 89381.88, "volume_usdc_24h": 0, "price_change_24h": 0.136, "price_change_24h_percent": 2.646, "trades_24h": 3557 }, "orderbook_continuous": { "timestamp": "2026-08-27T23:50:03+01:00", "bids_analysis": { "total_quantity": 19144.490000000005, "levels_count": 99, "top_10_bids": [ { "price": 5.27, "quantity": 61.72, "cumulative": 61.72 }, { "price": 5.269, "quantity": 113.22, "cumulative": 174.94 }, { "price": 5.266, "quantity": 18.25, "cumulative": 193.19 }, { "price": 5.265, "quantity": 83.96, "cumulative": 277.15 }, { "price": 5.263, "quantity": 94.94, "cumulative": 372.09 }, { "price": 5.262, "quantity": 113.22, "cumulative": 485.30999999999995 }, { "price": 5.257, "quantity": 118.78, "cumulative": 604.0899999999999 }, { "price": 5.256, "quantity": 113.22, "cumulative": 717.31 }, { "price": 5.252, "quantity": 95.11, "cumulative": 812.42 }, { "price": 5.251, "quantity": 113.22, "cumulative": 925.64 } ] }, "asks_analysis": { "total_quantity": 12227.280000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.274, "quantity": 104.85, "cumulative": 104.85 }, { "price": 5.275, "quantity": 23.71, "cumulative": 128.56 }, { "price": 5.277, "quantity": 94.84, "cumulative": 223.4 }, { "price": 5.278, "quantity": 104.85, "cumulative": 328.25 }, { "price": 5.279, "quantity": 23.72, "cumulative": 351.97 }, { "price": 5.281, "quantity": 113.22, "cumulative": 465.19000000000005 }, { "price": 5.283, "quantity": 118.58, "cumulative": 583.7700000000001 }, { "price": 5.285, "quantity": 13.74, "cumulative": 597.5100000000001 }, { "price": 5.287, "quantity": 23.66, "cumulative": 621.1700000000001 }, { "price": 5.288, "quantity": 94.8, "cumulative": 715.97 } ] }, "imbalance": { "quantity_difference": 6917.210000000003, "percent": 22.049, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5657194404642734 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 5.269, "quantity": 113.22 }, { "price": 5.262, "quantity": 113.22 }, { "price": 5.257, "quantity": 118.78 }, { "price": 5.256, "quantity": 113.22 }, { "price": 5.251, "quantity": 113.22 } ], "accumulation_ask_levels": [ { "price": 5.274, "quantity": 104.85 }, { "price": 5.278, "quantity": 104.85 }, { "price": 5.281, "quantity": 113.22 }, { "price": 5.283, "quantity": 118.58 }, { "price": 5.289, "quantity": 175.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T23:31:00+01:00", "open": 5.256, "high": 5.256, "low": 5.256, "close": 5.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:32:00+01:00", "open": 5.256, "high": 5.256, "low": 5.256, "close": 5.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:33:00+01:00", "open": 5.256, "high": 5.256, "low": 5.256, "close": 5.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:34:00+01:00", "open": 5.256, "high": 5.256, "low": 5.256, "close": 5.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:35:00+01:00", "open": 5.256, "high": 5.256, "low": 5.256, "close": 5.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:36:00+01:00", "open": 5.256, "high": 5.256, "low": 5.256, "close": 5.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:37:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 27.8621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:38:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:39:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:40:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:41:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:42:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:43:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:44:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:45:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:46:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:47:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:48:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:49:00+01:00", "open": 5.272, "high": 5.275, "low": 5.272, "close": 5.275, "volume": 714.55022, "body_percent": 0.056904400606982423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:50:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 62.419107000000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 767.10654, "min": 0 }, "price_stats": { "highest": 5.29, "lowest": 5.256, "range": 0.03399999999999981, "current": 5.275 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T22:15:00+01:00", "open": 5.246, "high": 5.257, "low": 5.246, "close": 5.256, "volume": 1185.94433, "body_percent": 0.19062142584826128, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:20:00+01:00", "open": 5.265, "high": 5.282, "low": 5.265, "close": 5.275, "volume": 3134.81801, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:25:00+01:00", "open": 5.272, "high": 5.272, "low": 5.265, "close": 5.265, "volume": 271.77827, "body_percent": 0.1327769347496313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:30:00+01:00", "open": 5.27, "high": 5.271, "low": 5.27, "close": 5.271, "volume": 331.44099, "body_percent": 0.018975332068317537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:35:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 171.82209, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:40:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:45:00+01:00", "open": 5.278, "high": 5.282, "low": 5.277, "close": 5.28, "volume": 3210.84315, "body_percent": 0.03789314134142986, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T22:50:00+01:00", "open": 5.28, "high": 5.28, "low": 5.267, "close": 5.267, "volume": 478.43937, "body_percent": 0.24621212121211933, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T22:55:00+01:00", "open": 5.283, "high": 5.288, "low": 5.282, "close": 5.285, "volume": 1160.12564, "body_percent": 0.03785727806170319, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.284, "low": 5.27, "close": 5.277, "volume": 801.45888, "body_percent": 0.1324753974261861, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T23:05:00+01:00", "open": 5.273, "high": 5.28, "low": 5.273, "close": 5.28, "volume": 129.48531, "body_percent": 0.13275175421962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:10:00+01:00", "open": 5.283, "high": 5.29, "low": 5.283, "close": 5.289, "volume": 451.52001, "body_percent": 0.11357183418510958, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:15:00+01:00", "open": 5.27, "high": 5.271, "low": 5.27, "close": 5.271, "volume": 142.98737, "body_percent": 0.018975332068317537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:20:00+01:00", "open": 5.27, "high": 5.27, "low": 5.27, "close": 5.27, "volume": 30.1444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:25:00+01:00", "open": 5.27, "high": 5.27, "low": 5.27, "close": 5.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:30:00+01:00", "open": 5.256, "high": 5.256, "low": 5.256, "close": 5.256, "volume": 17.44992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:35:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 27.8621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:40:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:45:00+01:00", "open": 5.272, "high": 5.275, "low": 5.272, "close": 5.275, "volume": 714.55022, "body_percent": 0.056904400606982423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T23:50:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1404.8710551666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10519.28646, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 5.228, "range": 0.17300000000000004, "current": 5.275 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.275, "volume": 2315.45821, "body_percent": 0.1703255109765226, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 22082.355819666664, "latest": 2315.45821, "ratio_latest_vs_avg": 0.10485557921939834, "max": 69865.31674, "min": 2315.45821 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.275 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00387769, "signal_line": 5.25725696, "histogram": -5.26113465 }, "bollinger_bands": { "upper": 5.2695363, "middle": 5.2585, "lower": 5.2474637 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.256333333333334, "sma_20": 5.2585, "ema_12": 5.257256964822339, "ema_26": 5.2611346521509725 } }, "5m": { "rsi_14": 52.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00174516, "signal_line": 5.26975309, "histogram": -5.27149825 }, "bollinger_bands": { "upper": 5.28896582, "middle": 5.2707, "lower": 5.25243418 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.270777777777777, "sma_20": 5.270700000000001, "ema_12": 5.26975308732757, "ema_26": 5.271498246811514 } }, "1h": { "rsi_14": 50.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03278449, "signal_line": 5.18182442, "histogram": -5.2146089 }, "bollinger_bands": { "upper": 5.34274167, "middle": 5.2189, "lower": 5.09505833 }, "stochastic": { "K": 3.23, "D": 1.06 }, "atr": 0, "momentum": -0.146, "moving_averages": { "sma_9": 5.1803333333333335, "sma_20": 5.2189, "ema_12": 5.181824415374791, "ema_26": 5.214608904798293 } } }, "volume_profile": { "timestamp": "2026-08-27T23:50:05+01:00", "last_500_trades": { "buy_volume": 5646.3100000000095, "sell_volume": 6852.07000000001, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 0.8240298187263121, "cumulative_delta": -1205.7600000000007, "delta_percent": -9.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12498.380000000048, "point_of_control_volume": 12498.380000000048, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T23:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 578.23, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787852184997, "price": 5.377, "quantity": 578.23, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-27T23:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T23:50:05+01:00", "last_60min": { "current_imbalance": 20.512, "imbalance_change_60min": 16.369, "min_imbalance": 3.582, "max_imbalance": 22.457, "average_imbalance": 12.6735, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.143, 3.582, 22.457, 20.512 ] }, "volatility_metrics": { "timestamp": "2026-08-27T23:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009765162794339945, "average_range_1m": 0.0005454545454545392, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80100.82, "zen_price": 5.275, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.09, "correlation_1h": 0.292, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-27T23:50:07+01:00", "key_levels": { "current_price": 5.275, "resistance_24h": 5.401, "support_24h": 5.098, "distance_to_resistance_percent": 2.39, "distance_to_support_percent": 3.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 61.11, "high_volume_at_support": 50.98, "overall_risk": "41.6%" } } } ] }