{ "hour": "2026-08-28_05", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.174, "max_price": 5.218, "min_imbalance": 4.228, "max_imbalance": 11.987 }, "data": [ { "timestamp": "2026-08-28T05:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787886001, "price_data": { "timestamp": "2026-08-28T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.179, "bid": 5.184, "ask": 5.189, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09654373431164111, "high_24h": 5.401, "low_24h": 5.098, "open_24h": 5.129, "volume_24h": 83966.62, "volume_usdc_24h": 0, "price_change_24h": 0.05, "price_change_24h_percent": 0.975, "trades_24h": 3434 }, "orderbook_continuous": { "timestamp": "2026-08-28T05:00:03+01:00", "bids_analysis": { "total_quantity": 14124.12, "levels_count": 100, "top_10_bids": [ { "price": 5.186, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.185, "quantity": 137.47, "cumulative": 149.62 }, { "price": 5.184, "quantity": 12.15, "cumulative": 161.77 }, { "price": 5.183, "quantity": 125.2, "cumulative": 286.97 }, { "price": 5.182, "quantity": 12.15, "cumulative": 299.12 }, { "price": 5.181, "quantity": 36.26, "cumulative": 335.38 }, { "price": 5.18, "quantity": 12.15, "cumulative": 347.53 }, { "price": 5.179, "quantity": 221.82, "cumulative": 569.3499999999999 }, { "price": 5.178, "quantity": 12.15, "cumulative": 581.4999999999999 }, { "price": 5.177, "quantity": 36.27, "cumulative": 617.7699999999999 } ] }, "asks_analysis": { "total_quantity": 11859.160000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.189, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.19, "quantity": 113.22, "cumulative": 125.37 }, { "price": 5.191, "quantity": 12.15, "cumulative": 137.52 }, { "price": 5.193, "quantity": 108.55, "cumulative": 246.07 }, { "price": 5.194, "quantity": 36.25, "cumulative": 282.32 }, { "price": 5.195, "quantity": 125.37, "cumulative": 407.69 }, { "price": 5.197, "quantity": 12.15, "cumulative": 419.84 }, { "price": 5.198, "quantity": 36.4, "cumulative": 456.23999999999995 }, { "price": 5.199, "quantity": 108.34, "cumulative": 564.5799999999999 }, { "price": 5.2, "quantity": 125.37, "cumulative": 689.9499999999999 } ] }, "imbalance": { "quantity_difference": 2264.9599999999937, "percent": 8.717, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1909882318815155 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 5.185, "quantity": 137.47 }, { "price": 5.183, "quantity": 125.2 }, { "price": 5.179, "quantity": 221.82 }, { "price": 5.173, "quantity": 246.1 }, { "price": 5.168, "quantity": 125.37 } ], "accumulation_ask_levels": [ { "price": 5.19, "quantity": 113.22 }, { "price": 5.193, "quantity": 108.55 }, { "price": 5.195, "quantity": 125.37 }, { "price": 5.199, "quantity": 108.34 }, { "price": 5.2, "quantity": 125.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-28T04:41:00+01:00", "open": 5.201, "high": 5.208, "low": 5.201, "close": 5.208, "volume": 329.05707, "body_percent": 0.13458950201885334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:42:00+01:00", "open": 5.208, "high": 5.208, "low": 5.208, "close": 5.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:43:00+01:00", "open": 5.197, "high": 5.205, "low": 5.197, "close": 5.205, "volume": 128.08981, "body_percent": 0.15393496247835303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:44:00+01:00", "open": 5.198, "high": 5.198, "low": 5.198, "close": 5.198, "volume": 57.90572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:45:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 63.18, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:46:00+01:00", "open": 5.192, "high": 5.193, "low": 5.189, "close": 5.192, "volume": 530.39039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-08-28T04:47:00+01:00", "open": 5.189, "high": 5.189, "low": 5.16, "close": 5.174, "volume": 6640.79513, "body_percent": 0.2890730391212118, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-28T04:48:00+01:00", "open": 5.174, "high": 5.174, "low": 5.174, "close": 5.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:49:00+01:00", "open": 5.176, "high": 5.177, "low": 5.174, "close": 5.174, "volume": 1320.10196, "body_percent": 0.03863987635239142, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:50:00+01:00", "open": 5.175, "high": 5.175, "low": 5.167, "close": 5.167, "volume": 1267.30318, "body_percent": 0.1545893719806765, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:51:00+01:00", "open": 5.163, "high": 5.163, "low": 5.156, "close": 5.162, "volume": 1394.12842, "body_percent": 0.019368584156504626, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T04:52:00+01:00", "open": 5.161, "high": 5.161, "low": 5.159, "close": 5.159, "volume": 558.0024, "body_percent": 0.03875217981011005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:53:00+01:00", "open": 5.172, "high": 5.177, "low": 5.17, "close": 5.177, "volume": 1531.14513, "body_percent": 0.0966744006187141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T04:54:00+01:00", "open": 5.183, "high": 5.183, "low": 5.183, "close": 5.183, "volume": 267.02816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:55:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 53.80992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:56:00+01:00", "open": 5.179, "high": 5.179, "low": 5.179, "close": 5.179, "volume": 125.8497, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:57:00+01:00", "open": 5.179, "high": 5.179, "low": 5.179, "close": 5.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:58:00+01:00", "open": 5.179, "high": 5.179, "low": 5.179, "close": 5.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:59:00+01:00", "open": 5.179, "high": 5.179, "low": 5.179, "close": 5.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.179, "high": 5.179, "low": 5.179, "close": 5.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 514.3411706666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6640.79513, "min": 0 }, "price_stats": { "highest": 5.293, "lowest": 5.156, "range": 0.13700000000000045, "current": 5.179 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-28T03:25:00+01:00", "open": 5.374, "high": 5.379, "low": 5.373, "close": 5.378, "volume": 1675.44956, "body_percent": 0.07443245254931984, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T03:30:00+01:00", "open": 5.383, "high": 5.391, "low": 5.371, "close": 5.371, "volume": 3680.54162, "body_percent": 0.22292402006315373, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:35:00+01:00", "open": 5.37, "high": 5.371, "low": 5.323, "close": 5.323, "volume": 498.60246, "body_percent": 0.87523277467411, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:40:00+01:00", "open": 5.323, "high": 5.324, "low": 5.323, "close": 5.324, "volume": 129.36105, "body_percent": 0.018786398647368883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:45:00+01:00", "open": 5.321, "high": 5.321, "low": 5.308, "close": 5.308, "volume": 157.57549, "body_percent": 0.2443149783875193, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:50:00+01:00", "open": 5.302, "high": 5.307, "low": 5.3, "close": 5.306, "volume": 394.98523, "body_percent": 0.07544322897020837, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T03:55:00+01:00", "open": 5.314, "high": 5.319, "low": 5.282, "close": 5.295, "volume": 4149.55865, "body_percent": 0.35754610462928355, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.286, "close": 5.286, "volume": 1456.50885, "body_percent": 0.18882175226587378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:05:00+01:00", "open": 5.283, "high": 5.287, "low": 5.274, "close": 5.274, "volume": 725.36653, "body_percent": 0.17035775127768957, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:10:00+01:00", "open": 5.275, "high": 5.276, "low": 5.259, "close": 5.26, "volume": 2098.89529, "body_percent": 0.2843601895734705, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T04:15:00+01:00", "open": 5.26, "high": 5.266, "low": 5.241, "close": 5.241, "volume": 2948.54778, "body_percent": 0.3612167300380253, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:20:00+01:00", "open": 5.243, "high": 5.243, "low": 5.213, "close": 5.221, "volume": 5112.76416, "body_percent": 0.419607095174523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-28T04:25:00+01:00", "open": 5.223, "high": 5.229, "low": 5.206, "close": 5.206, "volume": 1978.80965, "body_percent": 0.32548343863678847, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:30:00+01:00", "open": 5.201, "high": 5.206, "low": 5.189, "close": 5.206, "volume": 1467.59952, "body_percent": 0.09613535858490255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T04:35:00+01:00", "open": 5.207, "high": 5.213, "low": 5.207, "close": 5.212, "volume": 1493.57767, "body_percent": 0.09602458229306499, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:40:00+01:00", "open": 5.206, "high": 5.208, "low": 5.197, "close": 5.198, "volume": 578.25344, "body_percent": 0.1536688436419517, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T04:45:00+01:00", "open": 5.2, "high": 5.2, "low": 5.16, "close": 5.174, "volume": 8554.46748, "body_percent": 0.49999999999999617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-28T04:50:00+01:00", "open": 5.175, "high": 5.183, "low": 5.156, "close": 5.183, "volume": 5017.60729, "body_percent": 0.1545893719806765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T04:55:00+01:00", "open": 5.184, "high": 5.184, "low": 5.179, "close": 5.179, "volume": 179.65962, "body_percent": 0.09645061728394856, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.179, "high": 5.179, "low": 5.179, "close": 5.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1529.9976155000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8554.46748, "min": 0 }, "price_stats": { "highest": 5.391, "lowest": 5.156, "range": 0.23500000000000032, "current": 5.179 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T05:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.179, "high": 5.179, "low": 5.179, "close": 5.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21633.537843333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 69865.31674, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.179 } } }, "technical_indicators": { "1m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00681463, "signal_line": 5.19238226, "histogram": -5.18556763 }, "bollinger_bands": { "upper": 5.2111496, "middle": 5.183, "lower": 5.1548504 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 5.192555555555555, "sma_20": 5.183000000000001, "ema_12": 5.192382255907599, "ema_26": 5.1855676276292195 } }, "5m": { "rsi_14": 89.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04438652, "signal_line": 5.30547537, "histogram": -5.26108885 }, "bollinger_bands": { "upper": 5.38335911, "middle": 5.2562, "lower": 5.12904089 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.199, "moving_averages": { "sma_9": 5.318333333333333, "sma_20": 5.2562, "ema_12": 5.30547536768674, "ema_26": 5.2610888475029896 } }, "1h": { "rsi_14": 58.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00252248, "signal_line": 5.23097027, "histogram": -5.22844779 }, "bollinger_bands": { "upper": 5.3625414, "middle": 5.25035, "lower": 5.1381586 }, "stochastic": { "K": 67.91, "D": 22.41 }, "atr": 0, "momentum": 0.1, "moving_averages": { "sma_9": 5.221888888888889, "sma_20": 5.25035, "ema_12": 5.230970269103021, "ema_26": 5.228447791476671 } } }, "volume_profile": { "timestamp": "2026-08-28T05:00:07+01:00", "last_500_trades": { "buy_volume": 6444.959999999997, "sell_volume": 6082.289999999995, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 1.059627212776767, "cumulative_delta": 362.6699999999998, "delta_percent": 2.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12527.24999999997, "point_of_control_volume": 12527.24999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T05:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-28T05:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T05:00:08+01:00", "last_60min": { "current_imbalance": 6.842, "imbalance_change_60min": -3.7590000000000012, "min_imbalance": 6.842, "max_imbalance": 10.601, "average_imbalance": 8.3804, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.601, 7.84, 9.249, 7.37, 6.842 ] }, "volatility_metrics": { "timestamp": "2026-08-28T05:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013384068177612486, "average_range_1m": 0.003020202020202006, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79932.01, "zen_price": 5.179, "btc_1h_change_percent": -0.62, "zen_1h_change_percent": -2.14, "correlation_1h": 0.945, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T05:00:09+01:00", "key_levels": { "current_price": 5.179, "resistance_24h": 5.401, "support_24h": 5.098, "distance_to_resistance_percent": 4.29, "distance_to_support_percent": 1.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1028.14, "high_volume_at_support": 518.57, "overall_risk": "73.3%" } } }, { "timestamp": "2026-08-28T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787886601, "price_data": { "timestamp": "2026-08-28T05:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.174, "bid": 5.167, "ask": 5.172, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09663703131039608, "high_24h": 5.401, "low_24h": 5.098, "open_24h": 5.135, "volume_24h": 83645.38, "volume_usdc_24h": 0, "price_change_24h": 0.039, "price_change_24h_percent": 0.759, "trades_24h": 3435 }, "orderbook_continuous": { "timestamp": "2026-08-28T05:10:02+01:00", "bids_analysis": { "total_quantity": 14861.980000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.167, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.166, "quantity": 125.61, "cumulative": 137.76 }, { "price": 5.165, "quantity": 12.15, "cumulative": 149.91 }, { "price": 5.164, "quantity": 251.15, "cumulative": 401.06 }, { "price": 5.163, "quantity": 24.56, "cumulative": 425.62 }, { "price": 5.162, "quantity": 36.32, "cumulative": 461.94 }, { "price": 5.161, "quantity": 109.03, "cumulative": 570.97 }, { "price": 5.159, "quantity": 12.15, "cumulative": 583.12 }, { "price": 5.158, "quantity": 36.19, "cumulative": 619.31 }, { "price": 5.157, "quantity": 185.6, "cumulative": 804.91 } ] }, "asks_analysis": { "total_quantity": 12216.910000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.172, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.173, "quantity": 36.32, "cumulative": 48.47 }, { "price": 5.174, "quantity": 90.37, "cumulative": 138.84 }, { "price": 5.177, "quantity": 108.83, "cumulative": 247.67000000000002 }, { "price": 5.178, "quantity": 36.3, "cumulative": 283.97 }, { "price": 5.179, "quantity": 113.22, "cumulative": 397.19000000000005 }, { "price": 5.181, "quantity": 12.15, "cumulative": 409.34000000000003 }, { "price": 5.182, "quantity": 36.28, "cumulative": 445.62 }, { "price": 5.183, "quantity": 108.69, "cumulative": 554.31 }, { "price": 5.184, "quantity": 125.37, "cumulative": 679.68 } ] }, "imbalance": { "quantity_difference": 2645.0699999999943, "percent": 9.768, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2165089208318627 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 5.166, "quantity": 125.61 }, { "price": 5.164, "quantity": 251.15 }, { "price": 5.161, "quantity": 109.03 }, { "price": 5.157, "quantity": 185.6 }, { "price": 5.156, "quantity": 109.09 } ], "accumulation_ask_levels": [ { "price": 5.177, "quantity": 108.83 }, { "price": 5.179, "quantity": 113.22 }, { "price": 5.183, "quantity": 108.69 }, { "price": 5.184, "quantity": 125.37 }, { "price": 5.189, "quantity": 113.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T04:51:00+01:00", "open": 5.163, "high": 5.163, "low": 5.156, "close": 5.162, "volume": 1394.12842, "body_percent": 0.019368584156504626, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T04:52:00+01:00", "open": 5.161, "high": 5.161, "low": 5.159, "close": 5.159, "volume": 558.0024, "body_percent": 0.03875217981011005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:53:00+01:00", "open": 5.172, "high": 5.177, "low": 5.17, "close": 5.177, "volume": 1531.14513, "body_percent": 0.0966744006187141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T04:54:00+01:00", "open": 5.183, "high": 5.183, "low": 5.183, "close": 5.183, "volume": 267.02816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:55:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 53.80992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:56:00+01:00", "open": 5.179, "high": 5.179, "low": 5.179, "close": 5.179, "volume": 125.8497, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:57:00+01:00", "open": 5.179, "high": 5.179, "low": 5.179, "close": 5.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:58:00+01:00", "open": 5.179, "high": 5.179, "low": 5.179, "close": 5.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:59:00+01:00", "open": 5.179, "high": 5.179, "low": 5.179, "close": 5.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 11.0334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:01:00+01:00", "open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:02:00+01:00", "open": 5.177, "high": 5.177, "low": 5.177, "close": 5.177, "volume": 649.92058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:03:00+01:00", "open": 5.176, "high": 5.176, "low": 5.174, "close": 5.174, "volume": 433.1475, "body_percent": 0.03863987635239142, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:04:00+01:00", "open": 5.17, "high": 5.174, "low": 5.17, "close": 5.172, "volume": 279.2925, "body_percent": 0.0386847195357791, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:05:00+01:00", "open": 5.189, "high": 5.194, "low": 5.189, "close": 5.194, "volume": 248.97942, "body_percent": 0.0963576797070706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:06:00+01:00", "open": 5.196, "high": 5.197, "low": 5.196, "close": 5.197, "volume": 144.61247, "body_percent": 0.01924557351809727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:07:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:08:00+01:00", "open": 5.172, "high": 5.176, "low": 5.172, "close": 5.174, "volume": 565.60114, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:09:00+01:00", "open": 5.173, "high": 5.174, "low": 5.173, "close": 5.174, "volume": 181.07785, "body_percent": 0.019331142470526464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:10:00+01:00", "open": 5.174, "high": 5.174, "low": 5.174, "close": 5.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 528.3608313333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6640.79513, "min": 0 }, "price_stats": { "highest": 5.275, "lowest": 5.156, "range": 0.11900000000000066, "current": 5.174 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T03:35:00+01:00", "open": 5.37, "high": 5.371, "low": 5.323, "close": 5.323, "volume": 498.60246, "body_percent": 0.87523277467411, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:40:00+01:00", "open": 5.323, "high": 5.324, "low": 5.323, "close": 5.324, "volume": 129.36105, "body_percent": 0.018786398647368883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:45:00+01:00", "open": 5.321, "high": 5.321, "low": 5.308, "close": 5.308, "volume": 157.57549, "body_percent": 0.2443149783875193, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:50:00+01:00", "open": 5.302, "high": 5.307, "low": 5.3, "close": 5.306, "volume": 394.98523, "body_percent": 0.07544322897020837, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T03:55:00+01:00", "open": 5.314, "high": 5.319, "low": 5.282, "close": 5.295, "volume": 4149.55865, "body_percent": 0.35754610462928355, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.286, "close": 5.286, "volume": 1456.50885, "body_percent": 0.18882175226587378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:05:00+01:00", "open": 5.283, "high": 5.287, "low": 5.274, "close": 5.274, "volume": 725.36653, "body_percent": 0.17035775127768957, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:10:00+01:00", "open": 5.275, "high": 5.276, "low": 5.259, "close": 5.26, "volume": 2098.89529, "body_percent": 0.2843601895734705, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T04:15:00+01:00", "open": 5.26, "high": 5.266, "low": 5.241, "close": 5.241, "volume": 2948.54778, "body_percent": 0.3612167300380253, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:20:00+01:00", "open": 5.243, "high": 5.243, "low": 5.213, "close": 5.221, "volume": 5112.76416, "body_percent": 0.419607095174523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-28T04:25:00+01:00", "open": 5.223, "high": 5.229, "low": 5.206, "close": 5.206, "volume": 1978.80965, "body_percent": 0.32548343863678847, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:30:00+01:00", "open": 5.201, "high": 5.206, "low": 5.189, "close": 5.206, "volume": 1467.59952, "body_percent": 0.09613535858490255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T04:35:00+01:00", "open": 5.207, "high": 5.213, "low": 5.207, "close": 5.212, "volume": 1493.57767, "body_percent": 0.09602458229306499, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:40:00+01:00", "open": 5.206, "high": 5.208, "low": 5.197, "close": 5.198, "volume": 578.25344, "body_percent": 0.1536688436419517, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T04:45:00+01:00", "open": 5.2, "high": 5.2, "low": 5.16, "close": 5.174, "volume": 8554.46748, "body_percent": 0.49999999999999617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-28T04:50:00+01:00", "open": 5.175, "high": 5.183, "low": 5.156, "close": 5.183, "volume": 5017.60729, "body_percent": 0.1545893719806765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T04:55:00+01:00", "open": 5.184, "high": 5.184, "low": 5.179, "close": 5.179, "volume": 179.65962, "body_percent": 0.09645061728394856, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.18, "low": 5.17, "close": 5.172, "volume": 1373.39398, "body_percent": 0.1544401544401546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T05:05:00+01:00", "open": 5.189, "high": 5.197, "low": 5.172, "close": 5.174, "volume": 1140.27088, "body_percent": 0.2890730391212118, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-28T05:10:00+01:00", "open": 5.174, "high": 5.174, "low": 5.174, "close": 5.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1531.0973806666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8554.46748, "min": 0 }, "price_stats": { "highest": 5.391, "lowest": 5.156, "range": 0.23500000000000032, "current": 5.174 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.197, "low": 5.17, "close": 5.174, "volume": 2513.66486, "body_percent": 0.11583011583010308, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" } ], "volume_stats": { "average": 21675.43225766666, "latest": 2513.66486, "ratio_latest_vs_avg": 0.11596838439569802, "max": 69865.31674, "min": 2513.66486 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.174 } } }, "technical_indicators": { "1m": { "rsi_14": 54.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00179263, "signal_line": 5.17446334, "histogram": -5.17625597 }, "bollinger_bands": { "upper": 5.19746273, "middle": 5.1787, "lower": 5.15993727 }, "stochastic": { "K": 12, "D": 3.96 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.175666666666667, "sma_20": 5.1787, "ema_12": 5.174463343029093, "ema_26": 5.176255973706882 } }, "5m": { "rsi_14": 87.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03686442, "signal_line": 5.27766786, "histogram": -5.24080345 }, "bollinger_bands": { "upper": 5.34456875, "middle": 5.2358, "lower": 5.12703125 }, "stochastic": { "K": 99.21, "D": 32.74 }, "atr": 0, "momentum": 0.149, "moving_averages": { "sma_9": 5.290777777777778, "sma_20": 5.2358, "ema_12": 5.277667862443647, "ema_26": 5.240803447125601 } }, "1h": { "rsi_14": 58.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00347186, "signal_line": 5.2307611, "histogram": -5.22728923 }, "bollinger_bands": { "upper": 5.36294662, "middle": 5.2501, "lower": 5.13725338 }, "stochastic": { "K": 67.91, "D": 22.41 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 5.221888888888889, "sma_20": 5.2501, "ema_12": 5.230761095282631, "ema_26": 5.22728923115669 } } }, "volume_profile": { "timestamp": "2026-08-28T05:10:04+01:00", "last_500_trades": { "buy_volume": 6190.739999999998, "sell_volume": 6263.529999999996, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.9883787576654062, "cumulative_delta": -72.79000000000002, "delta_percent": -0.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12454.269999999975, "point_of_control_volume": 12454.269999999975, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T05:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-28T05:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T05:10:05+01:00", "last_60min": { "current_imbalance": 8.717, "imbalance_change_60min": 0.8770000000000007, "min_imbalance": 6.842, "max_imbalance": 9.249, "average_imbalance": 8.0036, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.84, 9.249, 7.37, 6.842, 8.717 ] }, "volatility_metrics": { "timestamp": "2026-08-28T05:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014400084183893197, "average_range_1m": 0.002939393939393952, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79806.43, "zen_price": 5.174, "btc_1h_change_percent": -0.66, "zen_1h_change_percent": -1.91, "correlation_1h": 0.894, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T05:10:06+01:00", "key_levels": { "current_price": 5.174, "resistance_24h": 5.401, "support_24h": 5.098, "distance_to_resistance_percent": 4.39, "distance_to_support_percent": 1.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1028.14, "high_volume_at_support": 700.25, "overall_risk": "74.9%" } } }, { "timestamp": "2026-08-28T05:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787887201, "price_data": { "timestamp": "2026-08-28T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.218, "bid": 5.217, "ask": 5.224, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.13415101571484403, "high_24h": 5.401, "low_24h": 5.098, "open_24h": 5.132, "volume_24h": 83697.45, "volume_usdc_24h": 0, "price_change_24h": 0.086, "price_change_24h_percent": 1.676, "trades_24h": 3445 }, "orderbook_continuous": { "timestamp": "2026-08-28T05:20:02+01:00", "bids_analysis": { "total_quantity": 14626.960000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.217, "quantity": 113.22, "cumulative": 113.22 }, { "price": 5.216, "quantity": 12.15, "cumulative": 125.37 }, { "price": 5.215, "quantity": 136.57, "cumulative": 261.94 }, { "price": 5.214, "quantity": 131.97, "cumulative": 393.90999999999997 }, { "price": 5.213, "quantity": 136.57, "cumulative": 530.48 }, { "price": 5.212, "quantity": 125.37, "cumulative": 655.85 }, { "price": 5.211, "quantity": 12.15, "cumulative": 668 }, { "price": 5.21, "quantity": 160.62, "cumulative": 828.62 }, { "price": 5.209, "quantity": 108.12, "cumulative": 936.74 }, { "price": 5.208, "quantity": 12.15, "cumulative": 948.89 } ] }, "asks_analysis": { "total_quantity": 11495.630000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.224, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.225, "quantity": 36.33, "cumulative": 48.48 }, { "price": 5.228, "quantity": 12.15, "cumulative": 60.629999999999995 }, { "price": 5.229, "quantity": 109.03, "cumulative": 169.66 }, { "price": 5.23, "quantity": 12.15, "cumulative": 181.81 }, { "price": 5.231, "quantity": 125.37, "cumulative": 307.18 }, { "price": 5.232, "quantity": 36.31, "cumulative": 343.49 }, { "price": 5.234, "quantity": 27.37, "cumulative": 370.86 }, { "price": 5.235, "quantity": 12.15, "cumulative": 383.01 }, { "price": 5.236, "quantity": 187.21, "cumulative": 570.22 } ] }, "imbalance": { "quantity_difference": 3131.3300000000017, "percent": 11.987, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.272393074585734 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.134, "accumulation_bid_levels": [ { "price": 5.217, "quantity": 113.22 }, { "price": 5.215, "quantity": 136.57 }, { "price": 5.214, "quantity": 131.97 }, { "price": 5.213, "quantity": 136.57 }, { "price": 5.212, "quantity": 125.37 } ], "accumulation_ask_levels": [ { "price": 5.229, "quantity": 109.03 }, { "price": 5.231, "quantity": 125.37 }, { "price": 5.236, "quantity": 187.21 }, { "price": 5.239, "quantity": 176.14 }, { "price": 5.241, "quantity": 125.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T05:01:00+01:00", "open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:02:00+01:00", "open": 5.177, "high": 5.177, "low": 5.177, "close": 5.177, "volume": 649.92058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:03:00+01:00", "open": 5.176, "high": 5.176, "low": 5.174, "close": 5.174, "volume": 433.1475, "body_percent": 0.03863987635239142, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:04:00+01:00", "open": 5.17, "high": 5.174, "low": 5.17, "close": 5.172, "volume": 279.2925, "body_percent": 0.0386847195357791, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:05:00+01:00", "open": 5.189, "high": 5.194, "low": 5.189, "close": 5.194, "volume": 248.97942, "body_percent": 0.0963576797070706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:06:00+01:00", "open": 5.196, "high": 5.197, "low": 5.196, "close": 5.197, "volume": 144.61247, "body_percent": 0.01924557351809727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:07:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:08:00+01:00", "open": 5.172, "high": 5.176, "low": 5.172, "close": 5.174, "volume": 565.60114, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:09:00+01:00", "open": 5.173, "high": 5.174, "low": 5.173, "close": 5.174, "volume": 181.07785, "body_percent": 0.019331142470526464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:10:00+01:00", "open": 5.174, "high": 5.174, "low": 5.174, "close": 5.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:11:00+01:00", "open": 5.175, "high": 5.183, "low": 5.175, "close": 5.183, "volume": 117.66656, "body_percent": 0.1545893719806765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:12:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 62.58295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:13:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:14:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 104.03116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:15:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:16:00+01:00", "open": 5.2, "high": 5.202, "low": 5.2, "close": 5.201, "volume": 598.22839, "body_percent": 0.019230769230758574, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:17:00+01:00", "open": 5.201, "high": 5.201, "low": 5.201, "close": 5.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:18:00+01:00", "open": 5.204, "high": 5.204, "low": 5.203, "close": 5.203, "volume": 107.24598, "body_percent": 0.019215987701757222, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:19:00+01:00", "open": 5.219, "high": 5.219, "low": 5.218, "close": 5.218, "volume": 135.38076, "body_percent": 0.019160758766053533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:20:00+01:00", "open": 5.218, "high": 5.218, "low": 5.218, "close": 5.218, "volume": 104.41218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 461.379933, "latest": 104.41218, "ratio_latest_vs_avg": 0.2263041205998875, "max": 6640.79513, "min": 0 }, "price_stats": { "highest": 5.238, "lowest": 5.156, "range": 0.08200000000000074, "current": 5.218 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T03:45:00+01:00", "open": 5.321, "high": 5.321, "low": 5.308, "close": 5.308, "volume": 157.57549, "body_percent": 0.2443149783875193, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T03:50:00+01:00", "open": 5.302, "high": 5.307, "low": 5.3, "close": 5.306, "volume": 394.98523, "body_percent": 0.07544322897020837, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T03:55:00+01:00", "open": 5.314, "high": 5.319, "low": 5.282, "close": 5.295, "volume": 4149.55865, "body_percent": 0.35754610462928355, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.286, "close": 5.286, "volume": 1456.50885, "body_percent": 0.18882175226587378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:05:00+01:00", "open": 5.283, "high": 5.287, "low": 5.274, "close": 5.274, "volume": 725.36653, "body_percent": 0.17035775127768957, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:10:00+01:00", "open": 5.275, "high": 5.276, "low": 5.259, "close": 5.26, "volume": 2098.89529, "body_percent": 0.2843601895734705, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T04:15:00+01:00", "open": 5.26, "high": 5.266, "low": 5.241, "close": 5.241, "volume": 2948.54778, "body_percent": 0.3612167300380253, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:20:00+01:00", "open": 5.243, "high": 5.243, "low": 5.213, "close": 5.221, "volume": 5112.76416, "body_percent": 0.419607095174523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-28T04:25:00+01:00", "open": 5.223, "high": 5.229, "low": 5.206, "close": 5.206, "volume": 1978.80965, "body_percent": 0.32548343863678847, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:30:00+01:00", "open": 5.201, "high": 5.206, "low": 5.189, "close": 5.206, "volume": 1467.59952, "body_percent": 0.09613535858490255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T04:35:00+01:00", "open": 5.207, "high": 5.213, "low": 5.207, "close": 5.212, "volume": 1493.57767, "body_percent": 0.09602458229306499, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:40:00+01:00", "open": 5.206, "high": 5.208, "low": 5.197, "close": 5.198, "volume": 578.25344, "body_percent": 0.1536688436419517, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T04:45:00+01:00", "open": 5.2, "high": 5.2, "low": 5.16, "close": 5.174, "volume": 8554.46748, "body_percent": 0.49999999999999617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-28T04:50:00+01:00", "open": 5.175, "high": 5.183, "low": 5.156, "close": 5.183, "volume": 5017.60729, "body_percent": 0.1545893719806765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T04:55:00+01:00", "open": 5.184, "high": 5.184, "low": 5.179, "close": 5.179, "volume": 179.65962, "body_percent": 0.09645061728394856, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.18, "low": 5.17, "close": 5.172, "volume": 1373.39398, "body_percent": 0.1544401544401546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T05:05:00+01:00", "open": 5.189, "high": 5.197, "low": 5.172, "close": 5.174, "volume": 1140.27088, "body_percent": 0.2890730391212118, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-28T05:10:00+01:00", "open": 5.175, "high": 5.186, "low": 5.175, "close": 5.186, "volume": 284.28067, "body_percent": 0.2125603864734323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:15:00+01:00", "open": 5.2, "high": 5.219, "low": 5.2, "close": 5.218, "volume": 840.85513, "body_percent": 0.34615384615384215, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:20:00+01:00", "open": 5.218, "high": 5.218, "low": 5.218, "close": 5.218, "volume": 104.41218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1505.702420833333, "latest": 104.41218, "ratio_latest_vs_avg": 0.06934449898952341, "max": 8554.46748, "min": 0 }, "price_stats": { "highest": 5.391, "lowest": 5.156, "range": 0.23500000000000032, "current": 5.218 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.219, "low": 5.17, "close": 5.218, "volume": 3743.21284, "body_percent": 0.7335907335907386, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 21695.924723999993, "latest": 3743.21284, "ratio_latest_vs_avg": 0.17253068894819978, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.218 } } }, "technical_indicators": { "1m": { "rsi_14": 34.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00852543, "signal_line": 5.18374635, "histogram": -5.19227177 }, "bollinger_bands": { "upper": 5.21658675, "middle": 5.18895, "lower": 5.16131325 }, "stochastic": { "K": 32, "D": 10.56 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 5.182111111111111, "sma_20": 5.188950000000001, "ema_12": 5.1837463461976565, "ema_26": 5.1922717724911 } }, "5m": { "rsi_14": 57.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02348919, "signal_line": 5.26178633, "histogram": -5.23829714 }, "bollinger_bands": { "upper": 5.31649717, "middle": 5.22585, "lower": 5.13520283 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 5.266333333333333, "sma_20": 5.225850000000001, "ema_12": 5.261786326735093, "ema_26": 5.23829713707636 } }, "1h": { "rsi_14": 53.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00488274, "signal_line": 5.23260182, "histogram": -5.23748456 }, "bollinger_bands": { "upper": 5.36075663, "middle": 5.2523, "lower": 5.14384337 }, "stochastic": { "K": 67.91, "D": 22.41 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 5.221888888888889, "sma_20": 5.2523, "ema_12": 5.232601824902055, "ema_26": 5.23748456197253 } } }, "volume_profile": { "timestamp": "2026-08-28T05:20:04+01:00", "last_500_trades": { "buy_volume": 6004.599999999999, "sell_volume": 6118.6, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.9813682868630077, "cumulative_delta": -114.00000000000021, "delta_percent": -0.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12123.19999999997, "point_of_control_volume": 12123.19999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T05:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-08-28T05:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T05:20:05+01:00", "last_60min": { "current_imbalance": 9.768, "imbalance_change_60min": 0.5190000000000001, "min_imbalance": 6.842, "max_imbalance": 9.768, "average_imbalance": 8.389199999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.249, 7.37, 6.842, 8.717, 9.768 ] }, "volatility_metrics": { "timestamp": "2026-08-28T05:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013387898120137743, "average_range_1m": 0.0028181818181818442, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79981.16, "zen_price": 5.218, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.29, "correlation_1h": 0.779, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T05:20:07+01:00", "key_levels": { "current_price": 5.218, "resistance_24h": 5.401, "support_24h": 5.098, "distance_to_resistance_percent": 3.51, "distance_to_support_percent": 2.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1028.14, "high_volume_at_support": 349.44, "overall_risk": "60.4%" } } }, { "timestamp": "2026-08-28T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787887802, "price_data": { "timestamp": "2026-08-28T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.217, "bid": 5.214, "ask": 5.218, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07667241709794058, "high_24h": 5.401, "low_24h": 5.098, "open_24h": 5.163, "volume_24h": 84108, "volume_usdc_24h": 0, "price_change_24h": 0.054, "price_change_24h_percent": 1.046, "trades_24h": 3466 }, "orderbook_continuous": { "timestamp": "2026-08-28T05:30:02+01:00", "bids_analysis": { "total_quantity": 14503.36, "levels_count": 100, "top_10_bids": [ { "price": 5.216, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.215, "quantity": 123.76, "cumulative": 135.91 }, { "price": 5.214, "quantity": 12.15, "cumulative": 148.06 }, { "price": 5.213, "quantity": 233.48, "cumulative": 381.53999999999996 }, { "price": 5.212, "quantity": 36.12, "cumulative": 417.65999999999997 }, { "price": 5.211, "quantity": 125.37, "cumulative": 543.03 }, { "price": 5.21, "quantity": 108.09, "cumulative": 651.12 }, { "price": 5.209, "quantity": 12.15, "cumulative": 663.27 }, { "price": 5.208, "quantity": 36.08, "cumulative": 699.35 }, { "price": 5.206, "quantity": 72.38, "cumulative": 771.73 } ] }, "asks_analysis": { "total_quantity": 11888.490000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.218, "quantity": 33.86, "cumulative": 33.86 }, { "price": 5.219, "quantity": 12.15, "cumulative": 46.01 }, { "price": 5.22, "quantity": 21.71, "cumulative": 67.72 }, { "price": 5.221, "quantity": 12.15, "cumulative": 79.87 }, { "price": 5.222, "quantity": 125.37, "cumulative": 205.24 }, { "price": 5.225, "quantity": 36.08, "cumulative": 241.32 }, { "price": 5.226, "quantity": 107.88, "cumulative": 349.2 }, { "price": 5.227, "quantity": 125.37, "cumulative": 474.57 }, { "price": 5.229, "quantity": 36.08, "cumulative": 510.65 }, { "price": 5.23, "quantity": 79.47, "cumulative": 590.12 } ] }, "imbalance": { "quantity_difference": 2614.8699999999935, "percent": 9.908, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2199497160699124 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.215, "quantity": 123.76 }, { "price": 5.213, "quantity": 233.48 }, { "price": 5.211, "quantity": 125.37 }, { "price": 5.21, "quantity": 108.09 }, { "price": 5.205, "quantity": 233.18 } ], "accumulation_ask_levels": [ { "price": 5.222, "quantity": 125.37 }, { "price": 5.226, "quantity": 107.88 }, { "price": 5.227, "quantity": 125.37 }, { "price": 5.231, "quantity": 107.81 }, { "price": 5.232, "quantity": 113.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T05:11:00+01:00", "open": 5.175, "high": 5.183, "low": 5.175, "close": 5.183, "volume": 117.66656, "body_percent": 0.1545893719806765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:12:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 62.58295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:13:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:14:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 104.03116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:15:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:16:00+01:00", "open": 5.2, "high": 5.202, "low": 5.2, "close": 5.201, "volume": 598.22839, "body_percent": 0.019230769230758574, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:17:00+01:00", "open": 5.201, "high": 5.201, "low": 5.201, "close": 5.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:18:00+01:00", "open": 5.204, "high": 5.204, "low": 5.203, "close": 5.203, "volume": 107.24598, "body_percent": 0.019215987701757222, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:19:00+01:00", "open": 5.219, "high": 5.219, "low": 5.218, "close": 5.218, "volume": 135.38076, "body_percent": 0.019160758766053533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:20:00+01:00", "open": 5.218, "high": 5.222, "low": 5.218, "close": 5.222, "volume": 187.96418, "body_percent": 0.07665772326562759, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:21:00+01:00", "open": 5.233, "high": 5.233, "low": 5.225, "close": 5.229, "volume": 677.31365, "body_percent": 0.07643798968086297, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T05:22:00+01:00", "open": 5.229, "high": 5.229, "low": 5.229, "close": 5.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:23:00+01:00", "open": 5.229, "high": 5.229, "low": 5.229, "close": 5.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:24:00+01:00", "open": 5.23, "high": 5.23, "low": 5.23, "close": 5.23, "volume": 19.874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:25:00+01:00", "open": 5.23, "high": 5.23, "low": 5.23, "close": 5.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:26:00+01:00", "open": 5.23, "high": 5.23, "low": 5.23, "close": 5.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:27:00+01:00", "open": 5.23, "high": 5.23, "low": 5.23, "close": 5.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:28:00+01:00", "open": 5.219, "high": 5.219, "low": 5.21, "close": 5.213, "volume": 4091.07656, "body_percent": 0.11496455259628717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T05:29:00+01:00", "open": 5.213, "high": 5.213, "low": 5.213, "close": 5.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:30:00+01:00", "open": 5.217, "high": 5.217, "low": 5.217, "close": 5.217, "volume": 226.46997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 427.2644781666666, "latest": 226.46997, "ratio_latest_vs_avg": 0.5300463332963031, "max": 6640.79513, "min": 0 }, "price_stats": { "highest": 5.233, "lowest": 5.156, "range": 0.07699999999999996, "current": 5.217 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T03:55:00+01:00", "open": 5.314, "high": 5.319, "low": 5.282, "close": 5.295, "volume": 4149.55865, "body_percent": 0.35754610462928355, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.286, "close": 5.286, "volume": 1456.50885, "body_percent": 0.18882175226587378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:05:00+01:00", "open": 5.283, "high": 5.287, "low": 5.274, "close": 5.274, "volume": 725.36653, "body_percent": 0.17035775127768957, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:10:00+01:00", "open": 5.275, "high": 5.276, "low": 5.259, "close": 5.26, "volume": 2098.89529, "body_percent": 0.2843601895734705, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T04:15:00+01:00", "open": 5.26, "high": 5.266, "low": 5.241, "close": 5.241, "volume": 2948.54778, "body_percent": 0.3612167300380253, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:20:00+01:00", "open": 5.243, "high": 5.243, "low": 5.213, "close": 5.221, "volume": 5112.76416, "body_percent": 0.419607095174523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-28T04:25:00+01:00", "open": 5.223, "high": 5.229, "low": 5.206, "close": 5.206, "volume": 1978.80965, "body_percent": 0.32548343863678847, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:30:00+01:00", "open": 5.201, "high": 5.206, "low": 5.189, "close": 5.206, "volume": 1467.59952, "body_percent": 0.09613535858490255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T04:35:00+01:00", "open": 5.207, "high": 5.213, "low": 5.207, "close": 5.212, "volume": 1493.57767, "body_percent": 0.09602458229306499, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:40:00+01:00", "open": 5.206, "high": 5.208, "low": 5.197, "close": 5.198, "volume": 578.25344, "body_percent": 0.1536688436419517, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T04:45:00+01:00", "open": 5.2, "high": 5.2, "low": 5.16, "close": 5.174, "volume": 8554.46748, "body_percent": 0.49999999999999617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-28T04:50:00+01:00", "open": 5.175, "high": 5.183, "low": 5.156, "close": 5.183, "volume": 5017.60729, "body_percent": 0.1545893719806765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T04:55:00+01:00", "open": 5.184, "high": 5.184, "low": 5.179, "close": 5.179, "volume": 179.65962, "body_percent": 0.09645061728394856, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.18, "low": 5.17, "close": 5.172, "volume": 1373.39398, "body_percent": 0.1544401544401546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T05:05:00+01:00", "open": 5.189, "high": 5.197, "low": 5.172, "close": 5.174, "volume": 1140.27088, "body_percent": 0.2890730391212118, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-28T05:10:00+01:00", "open": 5.175, "high": 5.186, "low": 5.175, "close": 5.186, "volume": 284.28067, "body_percent": 0.2125603864734323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:15:00+01:00", "open": 5.2, "high": 5.219, "low": 5.2, "close": 5.218, "volume": 840.85513, "body_percent": 0.34615384615384215, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:20:00+01:00", "open": 5.218, "high": 5.233, "low": 5.218, "close": 5.23, "volume": 885.15183, "body_percent": 0.22997316979686575, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:25:00+01:00", "open": 5.219, "high": 5.219, "low": 5.21, "close": 5.213, "volume": 4091.07656, "body_percent": 0.11496455259628717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T05:30:00+01:00", "open": 5.217, "high": 5.217, "low": 5.217, "close": 5.217, "volume": 226.46997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1578.8994205000001, "latest": 226.46997, "ratio_latest_vs_avg": 0.14343533670326022, "max": 8554.46748, "min": 0 }, "price_stats": { "highest": 5.391, "lowest": 5.156, "range": 0.23500000000000032, "current": 5.217 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.233, "low": 5.17, "close": 5.217, "volume": 8841.49902, "body_percent": 0.7142857142857127, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 21780.896160333326, "latest": 8841.49902, "ratio_latest_vs_avg": 0.405929074493356, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.217 } } }, "technical_indicators": { "1m": { "rsi_14": 34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.009207, "signal_line": 5.19786177, "histogram": -5.20706877 }, "bollinger_bands": { "upper": 5.24644009, "middle": 5.211, "lower": 5.17555991 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 5.194222222222223, "sma_20": 5.211, "ema_12": 5.197861769490082, "ema_26": 5.207068770397639 } }, "5m": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01707085, "signal_line": 5.24384527, "histogram": -5.22677442 }, "bollinger_bands": { "upper": 5.29023185, "middle": 5.21725, "lower": 5.14426815 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 5.244555555555555, "sma_20": 5.217250000000001, "ema_12": 5.2438452713563715, "ema_26": 5.226774422864222 } }, "1h": { "rsi_14": 53.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00469286, "signal_line": 5.23255999, "histogram": -5.23725285 }, "bollinger_bands": { "upper": 5.36077074, "middle": 5.25225, "lower": 5.14372926 }, "stochastic": { "K": 67.91, "D": 22.41 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 5.221888888888889, "sma_20": 5.25225, "ema_12": 5.232559990137976, "ema_26": 5.2372528499085345 } } }, "volume_profile": { "timestamp": "2026-08-28T05:30:04+01:00", "last_500_trades": { "buy_volume": 5803.070000000002, "sell_volume": 6184.349999999995, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.9383476032242689, "cumulative_delta": -381.2800000000002, "delta_percent": -3.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11987.419999999976, "point_of_control_volume": 11987.419999999976, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T05:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-08-28T05:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T05:30:05+01:00", "last_60min": { "current_imbalance": 11.987, "imbalance_change_60min": 4.617, "min_imbalance": 6.842, "max_imbalance": 11.987, "average_imbalance": 8.936800000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.37, 6.842, 8.717, 9.768, 11.987 ] }, "volatility_metrics": { "timestamp": "2026-08-28T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013733852197398725, "average_range_1m": 0.002959595959595988, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79919.58, "zen_price": 5.217, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.25, "correlation_1h": 0.708, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T05:30:07+01:00", "key_levels": { "current_price": 5.217, "resistance_24h": 5.401, "support_24h": 5.098, "distance_to_resistance_percent": 3.53, "distance_to_support_percent": 2.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1028.14, "high_volume_at_support": 163.22, "overall_risk": "60.7%" } } }, { "timestamp": "2026-08-28T05:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787888401, "price_data": { "timestamp": "2026-08-28T05:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.213, "bid": 5.212, "ask": 5.213, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.019182812200274964, "high_24h": 5.401, "low_24h": 5.098, "open_24h": 5.15, "volume_24h": 84332.79, "volume_usdc_24h": 0, "price_change_24h": 0.063, "price_change_24h_percent": 1.223, "trades_24h": 3473 }, "orderbook_continuous": { "timestamp": "2026-08-28T05:40:01+01:00", "bids_analysis": { "total_quantity": 13519.490000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.212, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.211, "quantity": 13.59, "cumulative": 25.740000000000002 }, { "price": 5.21, "quantity": 12.15, "cumulative": 37.89 }, { "price": 5.209, "quantity": 13.61, "cumulative": 51.5 }, { "price": 5.208, "quantity": 32.15, "cumulative": 83.65 }, { "price": 5.207, "quantity": 36.14, "cumulative": 119.79 }, { "price": 5.206, "quantity": 32.15, "cumulative": 151.94 }, { "price": 5.205, "quantity": 281.35, "cumulative": 433.29 }, { "price": 5.204, "quantity": 12.15, "cumulative": 445.44 }, { "price": 5.203, "quantity": 36.08, "cumulative": 481.52 } ] }, "asks_analysis": { "total_quantity": 12422.730000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.214, "quantity": 120.56, "cumulative": 120.56 }, { "price": 5.215, "quantity": 12.15, "cumulative": 132.71 }, { "price": 5.216, "quantity": 132.69, "cumulative": 265.4 }, { "price": 5.217, "quantity": 12.15, "cumulative": 277.54999999999995 }, { "price": 5.218, "quantity": 108.03, "cumulative": 385.5799999999999 }, { "price": 5.219, "quantity": 12.15, "cumulative": 397.7299999999999 }, { "price": 5.221, "quantity": 137.2, "cumulative": 534.9299999999998 }, { "price": 5.222, "quantity": 95.86, "cumulative": 630.7899999999998 }, { "price": 5.223, "quantity": 12.15, "cumulative": 642.9399999999998 }, { "price": 5.226, "quantity": 149.3, "cumulative": 792.2399999999998 } ] }, "imbalance": { "quantity_difference": 1096.7599999999948, "percent": 4.228, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0882865521507747 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.205, "quantity": 281.35 }, { "price": 5.199, "quantity": 108.32 }, { "price": 5.196, "quantity": 125.37 }, { "price": 5.194, "quantity": 108.36 }, { "price": 5.192, "quantity": 112.39 } ], "accumulation_ask_levels": [ { "price": 5.214, "quantity": 120.56 }, { "price": 5.216, "quantity": 132.69 }, { "price": 5.218, "quantity": 108.03 }, { "price": 5.221, "quantity": 137.2 }, { "price": 5.226, "quantity": 149.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T05:21:00+01:00", "open": 5.233, "high": 5.233, "low": 5.225, "close": 5.229, "volume": 677.31365, "body_percent": 0.07643798968086297, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T05:22:00+01:00", "open": 5.229, "high": 5.229, "low": 5.229, "close": 5.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:23:00+01:00", "open": 5.229, "high": 5.229, "low": 5.229, "close": 5.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:24:00+01:00", "open": 5.23, "high": 5.23, "low": 5.23, "close": 5.23, "volume": 19.874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:25:00+01:00", "open": 5.23, "high": 5.23, "low": 5.23, "close": 5.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:26:00+01:00", "open": 5.23, "high": 5.23, "low": 5.23, "close": 5.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:27:00+01:00", "open": 5.23, "high": 5.23, "low": 5.23, "close": 5.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:28:00+01:00", "open": 5.219, "high": 5.219, "low": 5.21, "close": 5.213, "volume": 4091.07656, "body_percent": 0.11496455259628717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T05:29:00+01:00", "open": 5.213, "high": 5.213, "low": 5.213, "close": 5.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:30:00+01:00", "open": 5.217, "high": 5.222, "low": 5.217, "close": 5.222, "volume": 281.77095, "body_percent": 0.09584052137245125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:31:00+01:00", "open": 5.228, "high": 5.235, "low": 5.228, "close": 5.235, "volume": 443.19371, "body_percent": 0.1338944146901408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:32:00+01:00", "open": 5.218, "high": 5.221, "low": 5.218, "close": 5.22, "volume": 705.74187, "body_percent": 0.038328861632805286, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:33:00+01:00", "open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:34:00+01:00", "open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:35:00+01:00", "open": 5.219, "high": 5.219, "low": 5.219, "close": 5.219, "volume": 68.05576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:36:00+01:00", "open": 5.216, "high": 5.216, "low": 5.216, "close": 5.216, "volume": 492.912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:37:00+01:00", "open": 5.213, "high": 5.218, "low": 5.213, "close": 5.217, "volume": 514.66139, "body_percent": 0.07673124880106579, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:38:00+01:00", "open": 5.213, "high": 5.213, "low": 5.213, "close": 5.213, "volume": 45.97866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:39:00+01:00", "open": 5.213, "high": 5.213, "low": 5.213, "close": 5.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:40:00+01:00", "open": 5.213, "high": 5.213, "low": 5.213, "close": 5.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 423.90217300000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6640.79513, "min": 0 }, "price_stats": { "highest": 5.235, "lowest": 5.156, "range": 0.07900000000000063, "current": 5.213 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T04:05:00+01:00", "open": 5.283, "high": 5.287, "low": 5.274, "close": 5.274, "volume": 725.36653, "body_percent": 0.17035775127768957, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:10:00+01:00", "open": 5.275, "high": 5.276, "low": 5.259, "close": 5.26, "volume": 2098.89529, "body_percent": 0.2843601895734705, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T04:15:00+01:00", "open": 5.26, "high": 5.266, "low": 5.241, "close": 5.241, "volume": 2948.54778, "body_percent": 0.3612167300380253, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:20:00+01:00", "open": 5.243, "high": 5.243, "low": 5.213, "close": 5.221, "volume": 5112.76416, "body_percent": 0.419607095174523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-28T04:25:00+01:00", "open": 5.223, "high": 5.229, "low": 5.206, "close": 5.206, "volume": 1978.80965, "body_percent": 0.32548343863678847, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:30:00+01:00", "open": 5.201, "high": 5.206, "low": 5.189, "close": 5.206, "volume": 1467.59952, "body_percent": 0.09613535858490255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T04:35:00+01:00", "open": 5.207, "high": 5.213, "low": 5.207, "close": 5.212, "volume": 1493.57767, "body_percent": 0.09602458229306499, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:40:00+01:00", "open": 5.206, "high": 5.208, "low": 5.197, "close": 5.198, "volume": 578.25344, "body_percent": 0.1536688436419517, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T04:45:00+01:00", "open": 5.2, "high": 5.2, "low": 5.16, "close": 5.174, "volume": 8554.46748, "body_percent": 0.49999999999999617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-28T04:50:00+01:00", "open": 5.175, "high": 5.183, "low": 5.156, "close": 5.183, "volume": 5017.60729, "body_percent": 0.1545893719806765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T04:55:00+01:00", "open": 5.184, "high": 5.184, "low": 5.179, "close": 5.179, "volume": 179.65962, "body_percent": 0.09645061728394856, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.18, "low": 5.17, "close": 5.172, "volume": 1373.39398, "body_percent": 0.1544401544401546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T05:05:00+01:00", "open": 5.189, "high": 5.197, "low": 5.172, "close": 5.174, "volume": 1140.27088, "body_percent": 0.2890730391212118, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-28T05:10:00+01:00", "open": 5.175, "high": 5.186, "low": 5.175, "close": 5.186, "volume": 284.28067, "body_percent": 0.2125603864734323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:15:00+01:00", "open": 5.2, "high": 5.219, "low": 5.2, "close": 5.218, "volume": 840.85513, "body_percent": 0.34615384615384215, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:20:00+01:00", "open": 5.218, "high": 5.233, "low": 5.218, "close": 5.23, "volume": 885.15183, "body_percent": 0.22997316979686575, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:25:00+01:00", "open": 5.219, "high": 5.219, "low": 5.21, "close": 5.213, "volume": 4091.07656, "body_percent": 0.11496455259628717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T05:30:00+01:00", "open": 5.217, "high": 5.235, "low": 5.217, "close": 5.22, "volume": 1430.70653, "body_percent": 0.05750431282346394, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T05:35:00+01:00", "open": 5.219, "high": 5.219, "low": 5.213, "close": 5.213, "volume": 1121.60781, "body_percent": 0.11496455259628717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:40:00+01:00", "open": 5.213, "high": 5.213, "low": 5.213, "close": 5.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1610.3905419999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8554.46748, "min": 0 }, "price_stats": { "highest": 5.391, "lowest": 5.156, "range": 0.23500000000000032, "current": 5.213 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.213, "volume": 11167.34339, "body_percent": 0.6370656370656441, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 21819.66023316666, "latest": 11167.34339, "ratio_latest_vs_avg": 0.5118018919939569, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.213 } } }, "technical_indicators": { "1m": { "rsi_14": 63.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0039898, "signal_line": 5.22587944, "histogram": -5.22188964 }, "bollinger_bands": { "upper": 5.23660301, "middle": 5.22205, "lower": 5.20749699 }, "stochastic": { "K": 72.73, "D": 24 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.225888888888889, "sma_20": 5.222050000000001, "ema_12": 5.225879437950545, "ema_26": 5.221889637186303 } }, "5m": { "rsi_14": 49.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0098173, "signal_line": 5.22501805, "histogram": -5.21520075 }, "bollinger_bands": { "upper": 5.26396123, "middle": 5.20965, "lower": 5.15533877 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 5.221333333333333, "sma_20": 5.209650000000002, "ema_12": 5.225018053601424, "ema_26": 5.2152007504793545 } }, "1h": { "rsi_14": 53.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00393335, "signal_line": 5.23239265, "histogram": -5.236326 }, "bollinger_bands": { "upper": 5.36084426, "middle": 5.25205, "lower": 5.14325574 }, "stochastic": { "K": 67.91, "D": 22.41 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 5.221888888888889, "sma_20": 5.25205, "ema_12": 5.232392651081665, "ema_26": 5.2363260016525475 } } }, "volume_profile": { "timestamp": "2026-08-28T05:40:04+01:00", "last_500_trades": { "buy_volume": 5660.000000000003, "sell_volume": 6529.639999999994, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.8668165473134826, "cumulative_delta": -869.6399999999994, "delta_percent": -7.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12189.639999999978, "point_of_control_volume": 12189.639999999978, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T05:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-28T05:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T05:40:05+01:00", "last_60min": { "current_imbalance": 9.908, "imbalance_change_60min": 3.066, "min_imbalance": 6.842, "max_imbalance": 11.987, "average_imbalance": 9.4444, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.842, 8.717, 9.768, 11.987, 9.908 ] }, "volatility_metrics": { "timestamp": "2026-08-28T05:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013327502954813223, "average_range_1m": 0.0027979797979798353, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79857.22, "zen_price": 5.213, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": 0.1, "correlation_1h": 0.605, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-28T05:40:06+01:00", "key_levels": { "current_price": 5.213, "resistance_24h": 5.401, "support_24h": 5.098, "distance_to_resistance_percent": 3.61, "distance_to_support_percent": 2.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1028.14, "high_volume_at_support": 231.57, "overall_risk": "62%" } } }, { "timestamp": "2026-08-28T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787889001, "price_data": { "timestamp": "2026-08-28T05:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.216, "bid": 5.211, "ask": 5.212, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.019171779141093668, "high_24h": 5.401, "low_24h": 5.098, "open_24h": 5.151, "volume_24h": 83115.34, "volume_usdc_24h": 0, "price_change_24h": 0.065, "price_change_24h_percent": 1.262, "trades_24h": 3442 }, "orderbook_continuous": { "timestamp": "2026-08-28T05:50:02+01:00", "bids_analysis": { "total_quantity": 14067.940000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.211, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.21, "quantity": 47.39, "cumulative": 59.54 }, { "price": 5.209, "quantity": 12.15, "cumulative": 71.69 }, { "price": 5.205, "quantity": 32.15, "cumulative": 103.84 }, { "price": 5.204, "quantity": 108.11, "cumulative": 211.95 }, { "price": 5.203, "quantity": 36.08, "cumulative": 248.02999999999997 }, { "price": 5.202, "quantity": 72.38, "cumulative": 320.40999999999997 }, { "price": 5.201, "quantity": 125.37, "cumulative": 445.78 }, { "price": 5.2, "quantity": 12.15, "cumulative": 457.92999999999995 }, { "price": 5.199, "quantity": 108.32, "cumulative": 566.25 } ] }, "asks_analysis": { "total_quantity": 12312.150000000009, "levels_count": 100, "top_10_asks": [ { "price": 5.213, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.214, "quantity": 126.27, "cumulative": 138.42 }, { "price": 5.215, "quantity": 36.13, "cumulative": 174.54999999999998 }, { "price": 5.216, "quantity": 113.22, "cumulative": 287.77 }, { "price": 5.218, "quantity": 12.15, "cumulative": 299.91999999999996 }, { "price": 5.219, "quantity": 36.11, "cumulative": 336.03 }, { "price": 5.221, "quantity": 113.22, "cumulative": 449.25 }, { "price": 5.222, "quantity": 12.15, "cumulative": 461.4 }, { "price": 5.223, "quantity": 131.81, "cumulative": 593.21 }, { "price": 5.225, "quantity": 12.15, "cumulative": 605.36 } ] }, "imbalance": { "quantity_difference": 1755.7899999999954, "percent": 6.656, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1426062872853233 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.204, "quantity": 108.11 }, { "price": 5.201, "quantity": 125.37 }, { "price": 5.199, "quantity": 108.32 }, { "price": 5.196, "quantity": 125.37 }, { "price": 5.194, "quantity": 108.36 } ], "accumulation_ask_levels": [ { "price": 5.214, "quantity": 126.27 }, { "price": 5.216, "quantity": 113.22 }, { "price": 5.221, "quantity": 113.22 }, { "price": 5.223, "quantity": 131.81 }, { "price": 5.226, "quantity": 125.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T05:31:00+01:00", "open": 5.228, "high": 5.235, "low": 5.228, "close": 5.235, "volume": 443.19371, "body_percent": 0.1338944146901408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:32:00+01:00", "open": 5.218, "high": 5.221, "low": 5.218, "close": 5.22, "volume": 705.74187, "body_percent": 0.038328861632805286, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:33:00+01:00", "open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:34:00+01:00", "open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:35:00+01:00", "open": 5.219, "high": 5.219, "low": 5.219, "close": 5.219, "volume": 68.05576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:36:00+01:00", "open": 5.216, "high": 5.216, "low": 5.216, "close": 5.216, "volume": 492.912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:37:00+01:00", "open": 5.213, "high": 5.218, "low": 5.213, "close": 5.217, "volume": 514.66139, "body_percent": 0.07673124880106579, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:38:00+01:00", "open": 5.213, "high": 5.213, "low": 5.213, "close": 5.213, "volume": 45.97866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:39:00+01:00", "open": 5.213, "high": 5.213, "low": 5.213, "close": 5.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:40:00+01:00", "open": 5.213, "high": 5.213, "low": 5.213, "close": 5.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:41:00+01:00", "open": 5.217, "high": 5.217, "low": 5.217, "close": 5.217, "volume": 45.96177, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:42:00+01:00", "open": 5.217, "high": 5.217, "low": 5.217, "close": 5.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:43:00+01:00", "open": 5.212, "high": 5.212, "low": 5.212, "close": 5.212, "volume": 492.534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:44:00+01:00", "open": 5.212, "high": 5.212, "low": 5.212, "close": 5.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:45:00+01:00", "open": 5.212, "high": 5.212, "low": 5.212, "close": 5.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:46:00+01:00", "open": 5.209, "high": 5.209, "low": 5.209, "close": 5.209, "volume": 317.12392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:47:00+01:00", "open": 5.211, "high": 5.211, "low": 5.211, "close": 5.211, "volume": 63.31365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:48:00+01:00", "open": 5.215, "high": 5.216, "low": 5.215, "close": 5.216, "volume": 112.96648, "body_percent": 0.019175455417072558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:49:00+01:00", "open": 5.216, "high": 5.216, "low": 5.216, "close": 5.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:50:00+01:00", "open": 5.216, "high": 5.216, "low": 5.216, "close": 5.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 268.8201156666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4091.07656, "min": 0 }, "price_stats": { "highest": 5.235, "lowest": 5.156, "range": 0.07900000000000063, "current": 5.216 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T04:15:00+01:00", "open": 5.26, "high": 5.266, "low": 5.241, "close": 5.241, "volume": 2948.54778, "body_percent": 0.3612167300380253, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:20:00+01:00", "open": 5.243, "high": 5.243, "low": 5.213, "close": 5.221, "volume": 5112.76416, "body_percent": 0.419607095174523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-28T04:25:00+01:00", "open": 5.223, "high": 5.229, "low": 5.206, "close": 5.206, "volume": 1978.80965, "body_percent": 0.32548343863678847, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:30:00+01:00", "open": 5.201, "high": 5.206, "low": 5.189, "close": 5.206, "volume": 1467.59952, "body_percent": 0.09613535858490255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T04:35:00+01:00", "open": 5.207, "high": 5.213, "low": 5.207, "close": 5.212, "volume": 1493.57767, "body_percent": 0.09602458229306499, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T04:40:00+01:00", "open": 5.206, "high": 5.208, "low": 5.197, "close": 5.198, "volume": 578.25344, "body_percent": 0.1536688436419517, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T04:45:00+01:00", "open": 5.2, "high": 5.2, "low": 5.16, "close": 5.174, "volume": 8554.46748, "body_percent": 0.49999999999999617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-28T04:50:00+01:00", "open": 5.175, "high": 5.183, "low": 5.156, "close": 5.183, "volume": 5017.60729, "body_percent": 0.1545893719806765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T04:55:00+01:00", "open": 5.184, "high": 5.184, "low": 5.179, "close": 5.179, "volume": 179.65962, "body_percent": 0.09645061728394856, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.18, "low": 5.17, "close": 5.172, "volume": 1373.39398, "body_percent": 0.1544401544401546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T05:05:00+01:00", "open": 5.189, "high": 5.197, "low": 5.172, "close": 5.174, "volume": 1140.27088, "body_percent": 0.2890730391212118, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-28T05:10:00+01:00", "open": 5.175, "high": 5.186, "low": 5.175, "close": 5.186, "volume": 284.28067, "body_percent": 0.2125603864734323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:15:00+01:00", "open": 5.2, "high": 5.219, "low": 5.2, "close": 5.218, "volume": 840.85513, "body_percent": 0.34615384615384215, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:20:00+01:00", "open": 5.218, "high": 5.233, "low": 5.218, "close": 5.23, "volume": 885.15183, "body_percent": 0.22997316979686575, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:25:00+01:00", "open": 5.219, "high": 5.219, "low": 5.21, "close": 5.213, "volume": 4091.07656, "body_percent": 0.11496455259628717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T05:30:00+01:00", "open": 5.217, "high": 5.235, "low": 5.217, "close": 5.22, "volume": 1430.70653, "body_percent": 0.05750431282346394, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T05:35:00+01:00", "open": 5.219, "high": 5.219, "low": 5.213, "close": 5.213, "volume": 1121.60781, "body_percent": 0.11496455259628717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:40:00+01:00", "open": 5.217, "high": 5.217, "low": 5.212, "close": 5.212, "volume": 538.49577, "body_percent": 0.09584052137243423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:45:00+01:00", "open": 5.209, "high": 5.216, "low": 5.209, "close": 5.216, "volume": 493.40405, "body_percent": 0.13438279900173858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T05:50:00+01:00", "open": 5.216, "high": 5.216, "low": 5.216, "close": 5.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1615.0154586666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8554.46748, "min": 0 }, "price_stats": { "highest": 5.391, "lowest": 5.156, "range": 0.23500000000000032, "current": 5.216 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.216, "volume": 12199.24321, "body_percent": 0.6949806949807042, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 21836.858563499994, "latest": 12199.24321, "ratio_latest_vs_avg": 0.5586537630642012, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.216 } } }, "technical_indicators": { "1m": { "rsi_14": 52.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00239591, "signal_line": 5.21988306, "histogram": -5.21748715 }, "bollinger_bands": { "upper": 5.22686958, "middle": 5.2162, "lower": 5.20553042 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.219222222222222, "sma_20": 5.216199999999999, "ema_12": 5.219883059742554, "ema_26": 5.217487145449608 } }, "5m": { "rsi_14": 31.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0010047, "signal_line": 5.20827199, "histogram": -5.20726728 }, "bollinger_bands": { "upper": 5.24353076, "middle": 5.2045, "lower": 5.16546924 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.202222222222223, "sma_20": 5.204500000000001, "ema_12": 5.2082719873435055, "ema_26": 5.207267282524136 } }, "1h": { "rsi_14": 53.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00450298, "signal_line": 5.23251816, "histogram": -5.23702114 }, "bollinger_bands": { "upper": 5.36078656, "middle": 5.2522, "lower": 5.14361344 }, "stochastic": { "K": 67.91, "D": 22.41 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 5.221888888888889, "sma_20": 5.2522, "ema_12": 5.232518155373899, "ema_26": 5.237021137844538 } } }, "volume_profile": { "timestamp": "2026-08-28T05:50:04+01:00", "last_500_trades": { "buy_volume": 5750.330000000004, "sell_volume": 6588.609999999994, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.8727683077310705, "cumulative_delta": -838.2799999999995, "delta_percent": -6.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12338.939999999977, "point_of_control_volume": 12338.939999999977, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T05:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-28T05:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T05:50:05+01:00", "last_60min": { "current_imbalance": 4.228, "imbalance_change_60min": -4.489000000000001, "min_imbalance": 4.228, "max_imbalance": 11.987, "average_imbalance": 8.921600000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.717, 9.768, 11.987, 9.908, 4.228 ] }, "volatility_metrics": { "timestamp": "2026-08-28T05:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013144321498441878, "average_range_1m": 0.002727272727272777, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79853.08, "zen_price": 5.216, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 1.05, "correlation_1h": 0.431, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-28T05:50:06+01:00", "key_levels": { "current_price": 5.216, "resistance_24h": 5.401, "support_24h": 5.098, "distance_to_resistance_percent": 3.55, "distance_to_support_percent": 2.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1028.14, "high_volume_at_support": 163.22, "overall_risk": "61.1%" } } } ] }