{ "hour": "2026-08-28_08", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.182, "max_price": 5.222, "min_imbalance": 8.816, "max_imbalance": 11.216 }, "data": [ { "timestamp": "2026-08-28T08:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787896801, "price_data": { "timestamp": "2026-08-28T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.182, "bid": 5.182, "ask": 5.183, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.0192975685063575, "high_24h": 5.401, "low_24h": 5.124, "open_24h": 5.148, "volume_24h": 82138.04, "volume_usdc_24h": 0, "price_change_24h": 0.034, "price_change_24h_percent": 0.66, "trades_24h": 3450 }, "orderbook_continuous": { "timestamp": "2026-08-28T08:00:02+01:00", "bids_analysis": { "total_quantity": 14864.210000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.182, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.181, "quantity": 113.5, "cumulative": 125.65 }, { "price": 5.18, "quantity": 12.15, "cumulative": 137.8 }, { "price": 5.177, "quantity": 113.55, "cumulative": 251.35000000000002 }, { "price": 5.176, "quantity": 12.15, "cumulative": 263.5 }, { "price": 5.175, "quantity": 209.73, "cumulative": 473.23 }, { "price": 5.174, "quantity": 108.77, "cumulative": 582 }, { "price": 5.172, "quantity": 12.15, "cumulative": 594.15 }, { "price": 5.171, "quantity": 36.32, "cumulative": 630.47 }, { "price": 5.17, "quantity": 12.15, "cumulative": 642.62 } ] }, "asks_analysis": { "total_quantity": 11866.180000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.183, "quantity": 39.68, "cumulative": 39.68 }, { "price": 5.184, "quantity": 12.15, "cumulative": 51.83 }, { "price": 5.185, "quantity": 39.68, "cumulative": 91.50999999999999 }, { "price": 5.186, "quantity": 12.15, "cumulative": 103.66 }, { "price": 5.189, "quantity": 132.76, "cumulative": 236.42 }, { "price": 5.191, "quantity": 125.37, "cumulative": 361.78999999999996 }, { "price": 5.193, "quantity": 36.23, "cumulative": 398.02 }, { "price": 5.194, "quantity": 108.49, "cumulative": 506.51 }, { "price": 5.196, "quantity": 125.37, "cumulative": 631.88 }, { "price": 5.197, "quantity": 24.08, "cumulative": 655.96 } ] }, "imbalance": { "quantity_difference": 2998.029999999999, "percent": 11.216, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2526533391537966 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.181, "quantity": 113.5 }, { "price": 5.177, "quantity": 113.55 }, { "price": 5.175, "quantity": 209.73 }, { "price": 5.174, "quantity": 108.77 }, { "price": 5.168, "quantity": 112.94 } ], "accumulation_ask_levels": [ { "price": 5.189, "quantity": 132.76 }, { "price": 5.191, "quantity": 125.37 }, { "price": 5.194, "quantity": 108.49 }, { "price": 5.196, "quantity": 125.37 }, { "price": 5.199, "quantity": 188.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T08:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T07:41:00+01:00", "open": 5.179, "high": 5.181, "low": 5.179, "close": 5.18, "volume": 520.43595, "body_percent": 0.01930874686231793, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:42:00+01:00", "open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:43:00+01:00", "open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:44:00+01:00", "open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:45:00+01:00", "open": 5.187, "high": 5.189, "low": 5.187, "close": 5.189, "volume": 97.27051, "body_percent": 0.03855793329477115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:46:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 203.58975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:47:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:48:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:49:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:50:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:51:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:52:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:53:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:54:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:55:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:56:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 619.43616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:57:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:58:00+01:00", "open": 5.179, "high": 5.179, "low": 5.179, "close": 5.179, "volume": 411.05723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:59:00+01:00", "open": 5.182, "high": 5.182, "low": 5.182, "close": 5.182, "volume": 54.98102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.182, "high": 5.182, "low": 5.182, "close": 5.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161.73883783333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1272.55714, "min": 0 }, "price_stats": { "highest": 5.189, "lowest": 5.14, "range": 0.04900000000000038, "current": 5.182 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T08:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T06:25:00+01:00", "open": 5.192, "high": 5.192, "low": 5.192, "close": 5.192, "volume": 597.49536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:30:00+01:00", "open": 5.19, "high": 5.19, "low": 5.179, "close": 5.18, "volume": 529.36706, "body_percent": 0.19267822736032128, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T06:35:00+01:00", "open": 5.176, "high": 5.176, "low": 5.166, "close": 5.166, "volume": 183.23889, "body_percent": 0.19319938176197424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:40:00+01:00", "open": 5.181, "high": 5.181, "low": 5.175, "close": 5.175, "volume": 205.96466, "body_percent": 0.11580775911986542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:45:00+01:00", "open": 5.174, "high": 5.179, "low": 5.171, "close": 5.171, "volume": 1462.81655, "body_percent": 0.057982218786241074, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:50:00+01:00", "open": 5.177, "high": 5.178, "low": 5.176, "close": 5.176, "volume": 673.42192, "body_percent": 0.01931620629707255, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:55:00+01:00", "open": 5.174, "high": 5.175, "low": 5.173, "close": 5.175, "volume": 1160.83859, "body_percent": 0.019327406262068917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.167, "low": 5.163, "close": 5.165, "volume": 1018.80465, "body_percent": 0.03870718018191949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T07:05:00+01:00", "open": 5.168, "high": 5.168, "low": 5.147, "close": 5.15, "volume": 1849.89521, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T07:10:00+01:00", "open": 5.153, "high": 5.159, "low": 5.148, "close": 5.159, "volume": 240.90517, "body_percent": 0.11643702697458234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T07:15:00+01:00", "open": 5.159, "high": 5.159, "low": 5.146, "close": 5.146, "volume": 897.98757, "body_percent": 0.25198681915099636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:20:00+01:00", "open": 5.145, "high": 5.146, "low": 5.14, "close": 5.143, "volume": 1511.26793, "body_percent": 0.03887269193391215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T07:25:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 364.36863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:30:00+01:00", "open": 5.161, "high": 5.188, "low": 5.161, "close": 5.188, "volume": 717.22419, "body_percent": 0.5231544274365459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:35:00+01:00", "open": 5.189, "high": 5.189, "low": 5.182, "close": 5.184, "volume": 936.94902, "body_percent": 0.0963576797070706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T07:40:00+01:00", "open": 5.181, "high": 5.182, "low": 5.179, "close": 5.18, "volume": 842.08053, "body_percent": 0.01930129318664995, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T07:45:00+01:00", "open": 5.187, "high": 5.189, "low": 5.187, "close": 5.187, "volume": 300.86026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T07:50:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:55:00+01:00", "open": 5.184, "high": 5.184, "low": 5.179, "close": 5.182, "volume": 1085.47441, "body_percent": 0.03858024691357599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.182, "high": 5.182, "low": 5.182, "close": 5.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1449.9655706666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8554.46748, "min": 0 }, "price_stats": { "highest": 5.391, "lowest": 5.14, "range": 0.25100000000000033, "current": 5.182 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.182, "high": 5.182, "low": 5.182, "close": 5.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21480.37673583333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 69865.31674, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.182 } } }, "technical_indicators": { "1m": { "rsi_14": 72.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00035035, "signal_line": 5.18335743, "histogram": -5.18370778 }, "bollinger_bands": { "upper": 5.19093428, "middle": 5.1845, "lower": 5.17806572 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.184111111111111, "sma_20": 5.184500000000002, "ema_12": 5.183357427926505, "ema_26": 5.183707779496325 } }, "5m": { "rsi_14": 46.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00021114, "signal_line": 5.173917, "histogram": -5.17412814 }, "bollinger_bands": { "upper": 5.20113247, "middle": 5.17205, "lower": 5.14296753 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.1722222222222225, "sma_20": 5.1720500000000005, "ema_12": 5.17391700389196, "ema_26": 5.174128144173881 } }, "1h": { "rsi_14": 68.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00071687, "signal_line": 5.2303013, "histogram": -5.22958442 }, "bollinger_bands": { "upper": 5.35767444, "middle": 5.2448, "lower": 5.13192556 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 5.243888888888889, "sma_20": 5.2448000000000015, "ema_12": 5.230301295685865, "ema_26": 5.229584424629813 } } }, "volume_profile": { "timestamp": "2026-08-28T08:00:06+01:00", "last_500_trades": { "buy_volume": 5718.269999999996, "sell_volume": 6143.119999999993, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.9308413314407016, "cumulative_delta": -424.8499999999998, "delta_percent": -3.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11861.389999999981, "point_of_control_volume": 11861.389999999981, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T08:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-08-28T08:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T08:00:07+01:00", "last_60min": { "current_imbalance": 12.554, "imbalance_change_60min": 0.479000000000001, "min_imbalance": 8.416, "max_imbalance": 12.601, "average_imbalance": 11.293600000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.075, 12.601, 8.416, 10.822, 12.554 ] }, "volatility_metrics": { "timestamp": "2026-08-28T08:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008303231492420162, "average_range_1m": 0.000747474747474719, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79710, "zen_price": 5.182, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.31, "correlation_1h": 0.834, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T08:00:09+01:00", "key_levels": { "current_price": 5.182, "resistance_24h": 5.401, "support_24h": 5.14, "distance_to_resistance_percent": 4.23, "distance_to_support_percent": 0.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1028.14, "high_volume_at_support": 1419.3999999999999, "overall_risk": "83.9%" } } }, { "timestamp": "2026-08-28T08:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787897401, "price_data": { "timestamp": "2026-08-28T08:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.206, "bid": 5.203, "ask": 5.205, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03841721091048367, "high_24h": 5.401, "low_24h": 5.124, "open_24h": 5.124, "volume_24h": 82229.19, "volume_usdc_24h": 0, "price_change_24h": 0.082, "price_change_24h_percent": 1.6, "trades_24h": 3450 }, "orderbook_continuous": { "timestamp": "2026-08-28T08:10:02+01:00", "bids_analysis": { "total_quantity": 14419.480000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.203, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.202, "quantity": 37.34, "cumulative": 49.49 }, { "price": 5.201, "quantity": 12.15, "cumulative": 61.64 }, { "price": 5.2, "quantity": 32.15, "cumulative": 93.78999999999999 }, { "price": 5.199, "quantity": 132.21, "cumulative": 226 }, { "price": 5.198, "quantity": 113.22, "cumulative": 339.22 }, { "price": 5.197, "quantity": 72.38, "cumulative": 411.6 }, { "price": 5.195, "quantity": 36.18, "cumulative": 447.78000000000003 }, { "price": 5.194, "quantity": 108.34, "cumulative": 556.12 }, { "price": 5.193, "quantity": 125.37, "cumulative": 681.49 } ] }, "asks_analysis": { "total_quantity": 11721.820000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.205, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.206, "quantity": 117.29, "cumulative": 129.44 }, { "price": 5.207, "quantity": 36.16, "cumulative": 165.6 }, { "price": 5.208, "quantity": 109.73, "cumulative": 275.33 }, { "price": 5.209, "quantity": 12.15, "cumulative": 287.47999999999996 }, { "price": 5.21, "quantity": 24.21, "cumulative": 311.68999999999994 }, { "price": 5.211, "quantity": 24, "cumulative": 335.68999999999994 }, { "price": 5.212, "quantity": 108.14, "cumulative": 443.8299999999999 }, { "price": 5.214, "quantity": 12.15, "cumulative": 455.9799999999999 }, { "price": 5.215, "quantity": 36.38, "cumulative": 492.3599999999999 } ] }, "imbalance": { "quantity_difference": 2697.659999999996, "percent": 10.32, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2301400294493512 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.199, "quantity": 132.21 }, { "price": 5.198, "quantity": 113.22 }, { "price": 5.194, "quantity": 108.34 }, { "price": 5.193, "quantity": 125.37 }, { "price": 5.189, "quantity": 108.39 } ], "accumulation_ask_levels": [ { "price": 5.206, "quantity": 117.29 }, { "price": 5.208, "quantity": 109.73 }, { "price": 5.212, "quantity": 108.14 }, { "price": 5.216, "quantity": 125.37 }, { "price": 5.217, "quantity": 109.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T07:51:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:52:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:53:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:54:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:55:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:56:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 619.43616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:57:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:58:00+01:00", "open": 5.179, "high": 5.179, "low": 5.179, "close": 5.179, "volume": 411.05723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:59:00+01:00", "open": 5.182, "high": 5.182, "low": 5.182, "close": 5.182, "volume": 54.98102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.189, "low": 5.185, "close": 5.189, "volume": 114.99286, "body_percent": 0.07714561234330662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:01:00+01:00", "open": 5.194, "high": 5.194, "low": 5.193, "close": 5.193, "volume": 65.39202, "body_percent": 0.019252984212559374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:02:00+01:00", "open": 5.196, "high": 5.199, "low": 5.196, "close": 5.199, "volume": 126.03939, "body_percent": 0.05773672055427471, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:03:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:04:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:05:00+01:00", "open": 5.2, "high": 5.2, "low": 5.199, "close": 5.199, "volume": 584.53572, "body_percent": 0.01923076923077565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:06:00+01:00", "open": 5.2, "high": 5.2, "low": 5.198, "close": 5.198, "volume": 577.8517, "body_percent": 0.038461538461534224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:07:00+01:00", "open": 5.198, "high": 5.198, "low": 5.198, "close": 5.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:08:00+01:00", "open": 5.198, "high": 5.198, "low": 5.198, "close": 5.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:09:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 262.33034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:10:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 143.54925550000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1272.55714, "min": 0 }, "price_stats": { "highest": 5.206, "lowest": 5.14, "range": 0.06600000000000072, "current": 5.206 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T06:35:00+01:00", "open": 5.176, "high": 5.176, "low": 5.166, "close": 5.166, "volume": 183.23889, "body_percent": 0.19319938176197424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:40:00+01:00", "open": 5.181, "high": 5.181, "low": 5.175, "close": 5.175, "volume": 205.96466, "body_percent": 0.11580775911986542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:45:00+01:00", "open": 5.174, "high": 5.179, "low": 5.171, "close": 5.171, "volume": 1462.81655, "body_percent": 0.057982218786241074, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:50:00+01:00", "open": 5.177, "high": 5.178, "low": 5.176, "close": 5.176, "volume": 673.42192, "body_percent": 0.01931620629707255, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:55:00+01:00", "open": 5.174, "high": 5.175, "low": 5.173, "close": 5.175, "volume": 1160.83859, "body_percent": 0.019327406262068917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.167, "low": 5.163, "close": 5.165, "volume": 1018.80465, "body_percent": 0.03870718018191949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T07:05:00+01:00", "open": 5.168, "high": 5.168, "low": 5.147, "close": 5.15, "volume": 1849.89521, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T07:10:00+01:00", "open": 5.153, "high": 5.159, "low": 5.148, "close": 5.159, "volume": 240.90517, "body_percent": 0.11643702697458234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T07:15:00+01:00", "open": 5.159, "high": 5.159, "low": 5.146, "close": 5.146, "volume": 897.98757, "body_percent": 0.25198681915099636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:20:00+01:00", "open": 5.145, "high": 5.146, "low": 5.14, "close": 5.143, "volume": 1511.26793, "body_percent": 0.03887269193391215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T07:25:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 364.36863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:30:00+01:00", "open": 5.161, "high": 5.188, "low": 5.161, "close": 5.188, "volume": 717.22419, "body_percent": 0.5231544274365459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:35:00+01:00", "open": 5.189, "high": 5.189, "low": 5.182, "close": 5.184, "volume": 936.94902, "body_percent": 0.0963576797070706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T07:40:00+01:00", "open": 5.181, "high": 5.182, "low": 5.179, "close": 5.18, "volume": 842.08053, "body_percent": 0.01930129318664995, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T07:45:00+01:00", "open": 5.187, "high": 5.189, "low": 5.187, "close": 5.187, "volume": 300.86026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T07:50:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:55:00+01:00", "open": 5.184, "high": 5.184, "low": 5.179, "close": 5.182, "volume": 1085.47441, "body_percent": 0.03858024691357599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.199, "low": 5.185, "close": 5.199, "volume": 306.42427, "body_percent": 0.27000964320154747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:05:00+01:00", "open": 5.2, "high": 5.206, "low": 5.198, "close": 5.206, "volume": 1424.71776, "body_percent": 0.11538461538461975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T08:10:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1398.272322, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8554.46748, "min": 0 }, "price_stats": { "highest": 5.391, "lowest": 5.14, "range": 0.25100000000000033, "current": 5.206 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.206, "low": 5.185, "close": 5.206, "volume": 1731.14203, "body_percent": 0.4050144648023298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21509.229102999998, "latest": 1731.14203, "ratio_latest_vs_avg": 0.08048368547799555, "max": 69865.31674, "min": 1731.14203 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.206 } } }, "technical_indicators": { "1m": { "rsi_14": 17.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00476372, "signal_line": 5.18851245, "histogram": -5.19327617 }, "bollinger_bands": { "upper": 5.2080512, "middle": 5.1924, "lower": 5.1767488 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.184888888888889, "sma_20": 5.192399999999998, "ema_12": 5.1885124475879945, "ema_26": 5.193276169492341 } }, "5m": { "rsi_14": 25.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00819578, "signal_line": 5.17026481, "histogram": -5.17846058 }, "bollinger_bands": { "upper": 5.2110602, "middle": 5.1749, "lower": 5.1387398 }, "stochastic": { "K": 51.11, "D": 16.87 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 5.164777777777778, "sma_20": 5.174900000000001, "ema_12": 5.170264806064286, "ema_26": 5.178460582742799 } }, "1h": { "rsi_14": 64.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00384018, "signal_line": 5.23130533, "histogram": -5.23514551 }, "bollinger_bands": { "upper": 5.35666707, "middle": 5.246, "lower": 5.13533293 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 5.243888888888889, "sma_20": 5.246000000000001, "ema_12": 5.231305330023733, "ema_26": 5.235145514165728 } } }, "volume_profile": { "timestamp": "2026-08-28T08:10:04+01:00", "last_500_trades": { "buy_volume": 5576.129999999996, "sell_volume": 6241.489999999989, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.8933972496951859, "cumulative_delta": -665.3599999999994, "delta_percent": -5.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11817.619999999984, "point_of_control_volume": 11817.619999999984, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T08:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-28T08:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T08:10:05+01:00", "last_60min": { "current_imbalance": 11.216, "imbalance_change_60min": -1.3850000000000016, "min_imbalance": 8.416, "max_imbalance": 12.601, "average_imbalance": 11.1218, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.601, 8.416, 10.822, 12.554, 11.216 ] }, "volatility_metrics": { "timestamp": "2026-08-28T08:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008446618477253153, "average_range_1m": 0.0008383838383838134, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79885.13, "zen_price": 5.206, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": 1.03, "correlation_1h": 0.873, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T08:10:06+01:00", "key_levels": { "current_price": 5.206, "resistance_24h": 5.401, "support_24h": 5.14, "distance_to_resistance_percent": 3.75, "distance_to_support_percent": 1.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1028.14, "high_volume_at_support": 600.8100000000001, "overall_risk": "74.7%" } } }, { "timestamp": "2026-08-28T08:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787898002, "price_data": { "timestamp": "2026-08-28T08:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.206, "bid": 5.205, "ask": 5.207, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03841721091048367, "high_24h": 5.401, "low_24h": 5.131, "open_24h": 5.135, "volume_24h": 81990.45, "volume_usdc_24h": 0, "price_change_24h": 0.071, "price_change_24h_percent": 1.383, "trades_24h": 3442 }, "orderbook_continuous": { "timestamp": "2026-08-28T08:20:02+01:00", "bids_analysis": { "total_quantity": 14744.320000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.205, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.204, "quantity": 26.26, "cumulative": 38.410000000000004 }, { "price": 5.203, "quantity": 12.15, "cumulative": 50.56 }, { "price": 5.201, "quantity": 22.15, "cumulative": 72.71000000000001 }, { "price": 5.2, "quantity": 82.38, "cumulative": 155.09 }, { "price": 5.199, "quantity": 132.2, "cumulative": 287.28999999999996 }, { "price": 5.198, "quantity": 125.37, "cumulative": 412.65999999999997 }, { "price": 5.197, "quantity": 12.15, "cumulative": 424.80999999999995 }, { "price": 5.195, "quantity": 36.18, "cumulative": 460.98999999999995 }, { "price": 5.194, "quantity": 108.34, "cumulative": 569.3299999999999 } ] }, "asks_analysis": { "total_quantity": 11916.880000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.207, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.208, "quantity": 120.6, "cumulative": 132.75 }, { "price": 5.209, "quantity": 12.15, "cumulative": 144.9 }, { "price": 5.21, "quantity": 130.95, "cumulative": 275.85 }, { "price": 5.211, "quantity": 108.19, "cumulative": 384.04 }, { "price": 5.213, "quantity": 12.15, "cumulative": 396.19 }, { "price": 5.214, "quantity": 23.99, "cumulative": 420.18 }, { "price": 5.216, "quantity": 125.37, "cumulative": 545.55 }, { "price": 5.217, "quantity": 109.12, "cumulative": 654.67 }, { "price": 5.218, "quantity": 23.98, "cumulative": 678.65 } ] }, "imbalance": { "quantity_difference": 2827.439999999997, "percent": 10.605, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2372634447942745 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.199, "quantity": 132.2 }, { "price": 5.198, "quantity": 125.37 }, { "price": 5.194, "quantity": 108.34 }, { "price": 5.193, "quantity": 125.37 }, { "price": 5.19, "quantity": 112.46 } ], "accumulation_ask_levels": [ { "price": 5.208, "quantity": 120.6 }, { "price": 5.21, "quantity": 130.95 }, { "price": 5.211, "quantity": 108.19 }, { "price": 5.216, "quantity": 125.37 }, { "price": 5.217, "quantity": 109.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T08:01:00+01:00", "open": 5.194, "high": 5.194, "low": 5.193, "close": 5.193, "volume": 65.39202, "body_percent": 0.019252984212559374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:02:00+01:00", "open": 5.196, "high": 5.199, "low": 5.196, "close": 5.199, "volume": 126.03939, "body_percent": 0.05773672055427471, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:03:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:04:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:05:00+01:00", "open": 5.2, "high": 5.2, "low": 5.199, "close": 5.199, "volume": 584.53572, "body_percent": 0.01923076923077565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:06:00+01:00", "open": 5.2, "high": 5.2, "low": 5.198, "close": 5.198, "volume": 577.8517, "body_percent": 0.038461538461534224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:07:00+01:00", "open": 5.198, "high": 5.198, "low": 5.198, "close": 5.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:08:00+01:00", "open": 5.198, "high": 5.198, "low": 5.198, "close": 5.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:09:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 262.33034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:10:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:11:00+01:00", "open": 5.21, "high": 5.212, "low": 5.21, "close": 5.211, "volume": 157.68495, "body_percent": 0.019193857965457466, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:12:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 157.4462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:13:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:14:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:15:00+01:00", "open": 5.213, "high": 5.213, "low": 5.213, "close": 5.213, "volume": 209.87538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:16:00+01:00", "open": 5.213, "high": 5.213, "low": 5.213, "close": 5.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:17:00+01:00", "open": 5.213, "high": 5.213, "low": 5.213, "close": 5.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:18:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 63.2529, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:19:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:20:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 134.62710716666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1272.55714, "min": 0 }, "price_stats": { "highest": 5.213, "lowest": 5.14, "range": 0.0730000000000004, "current": 5.206 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T06:45:00+01:00", "open": 5.174, "high": 5.179, "low": 5.171, "close": 5.171, "volume": 1462.81655, "body_percent": 0.057982218786241074, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:50:00+01:00", "open": 5.177, "high": 5.178, "low": 5.176, "close": 5.176, "volume": 673.42192, "body_percent": 0.01931620629707255, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T06:55:00+01:00", "open": 5.174, "high": 5.175, "low": 5.173, "close": 5.175, "volume": 1160.83859, "body_percent": 0.019327406262068917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.167, "low": 5.163, "close": 5.165, "volume": 1018.80465, "body_percent": 0.03870718018191949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T07:05:00+01:00", "open": 5.168, "high": 5.168, "low": 5.147, "close": 5.15, "volume": 1849.89521, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T07:10:00+01:00", "open": 5.153, "high": 5.159, "low": 5.148, "close": 5.159, "volume": 240.90517, "body_percent": 0.11643702697458234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T07:15:00+01:00", "open": 5.159, "high": 5.159, "low": 5.146, "close": 5.146, "volume": 897.98757, "body_percent": 0.25198681915099636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:20:00+01:00", "open": 5.145, "high": 5.146, "low": 5.14, "close": 5.143, "volume": 1511.26793, "body_percent": 0.03887269193391215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T07:25:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 364.36863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:30:00+01:00", "open": 5.161, "high": 5.188, "low": 5.161, "close": 5.188, "volume": 717.22419, "body_percent": 0.5231544274365459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:35:00+01:00", "open": 5.189, "high": 5.189, "low": 5.182, "close": 5.184, "volume": 936.94902, "body_percent": 0.0963576797070706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T07:40:00+01:00", "open": 5.181, "high": 5.182, "low": 5.179, "close": 5.18, "volume": 842.08053, "body_percent": 0.01930129318664995, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T07:45:00+01:00", "open": 5.187, "high": 5.189, "low": 5.187, "close": 5.187, "volume": 300.86026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T07:50:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:55:00+01:00", "open": 5.184, "high": 5.184, "low": 5.179, "close": 5.182, "volume": 1085.47441, "body_percent": 0.03858024691357599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.199, "low": 5.185, "close": 5.199, "volume": 306.42427, "body_percent": 0.27000964320154747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:05:00+01:00", "open": 5.2, "high": 5.206, "low": 5.198, "close": 5.206, "volume": 1424.71776, "body_percent": 0.11538461538461975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T08:10:00+01:00", "open": 5.21, "high": 5.212, "low": 5.21, "close": 5.21, "volume": 315.13115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T08:15:00+01:00", "open": 5.213, "high": 5.213, "low": 5.206, "close": 5.206, "volume": 273.12828, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:20:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1338.226474, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8554.46748, "min": 0 }, "price_stats": { "highest": 5.391, "lowest": 5.14, "range": 0.25100000000000033, "current": 5.206 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.213, "low": 5.185, "close": 5.206, "volume": 2319.40146, "body_percent": 0.4050144648023298, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21519.03342683333, "latest": 2319.40146, "ratio_latest_vs_avg": 0.10778371937039717, "max": 69865.31674, "min": 2319.40146 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.206 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00280643, "signal_line": 5.20040727, "histogram": -5.20321371 }, "bollinger_bands": { "upper": 5.21682005, "middle": 5.20465, "lower": 5.19247995 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.198777777777777, "sma_20": 5.20465, "ema_12": 5.200407273535306, "ema_26": 5.203213708479595 } }, "5m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00953788, "signal_line": 5.17035622, "histogram": -5.1798941 }, "bollinger_bands": { "upper": 5.21958055, "middle": 5.17865, "lower": 5.13771945 }, "stochastic": { "K": 62.22, "D": 20.53 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 5.159777777777777, "sma_20": 5.178650000000001, "ema_12": 5.170356223473789, "ema_26": 5.179894103400518 } }, "1h": { "rsi_14": 64.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00384018, "signal_line": 5.23130533, "histogram": -5.23514551 }, "bollinger_bands": { "upper": 5.35666707, "middle": 5.246, "lower": 5.13533293 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 5.243888888888889, "sma_20": 5.246000000000001, "ema_12": 5.231305330023733, "ema_26": 5.235145514165728 } } }, "volume_profile": { "timestamp": "2026-08-28T08:20:04+01:00", "last_500_trades": { "buy_volume": 5544.819999999996, "sell_volume": 6171.619999999989, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.8984383354775579, "cumulative_delta": -626.8000000000001, "delta_percent": -5.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11716.439999999984, "point_of_control_volume": 11716.439999999984, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T08:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-28T08:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T08:20:05+01:00", "last_60min": { "current_imbalance": 10.32, "imbalance_change_60min": 1.904, "min_imbalance": 8.416, "max_imbalance": 12.554, "average_imbalance": 10.665600000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.416, 10.822, 12.554, 11.216, 10.32 ] }, "volatility_metrics": { "timestamp": "2026-08-28T08:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008080382485845082, "average_range_1m": 0.000747474747474719, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79861.86, "zen_price": 5.206, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 1.17, "correlation_1h": 0.872, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T08:20:06+01:00", "key_levels": { "current_price": 5.206, "resistance_24h": 5.401, "support_24h": 5.14, "distance_to_resistance_percent": 3.75, "distance_to_support_percent": 1.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1028.14, "high_volume_at_support": 681.4000000000001, "overall_risk": "74.7%" } } }, { "timestamp": "2026-08-28T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787898602, "price_data": { "timestamp": "2026-08-28T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.2, "bid": 5.197, "ask": 5.201, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07692307692306845, "high_24h": 5.401, "low_24h": 5.135, "open_24h": 5.137, "volume_24h": 81701.97, "volume_usdc_24h": 0, "price_change_24h": 0.063, "price_change_24h_percent": 1.226, "trades_24h": 3436 }, "orderbook_continuous": { "timestamp": "2026-08-28T08:30:02+01:00", "bids_analysis": { "total_quantity": 14645.790000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.197, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.196, "quantity": 21.94, "cumulative": 34.09 }, { "price": 5.195, "quantity": 12.15, "cumulative": 46.24 }, { "price": 5.194, "quantity": 22.15, "cumulative": 68.39 }, { "price": 5.193, "quantity": 125.37, "cumulative": 193.76 }, { "price": 5.192, "quantity": 12.15, "cumulative": 205.91 }, { "price": 5.191, "quantity": 36.2, "cumulative": 242.11 }, { "price": 5.19, "quantity": 12.15, "cumulative": 254.26000000000002 }, { "price": 5.189, "quantity": 168.62, "cumulative": 422.88 }, { "price": 5.188, "quantity": 125.37, "cumulative": 548.25 } ] }, "asks_analysis": { "total_quantity": 12272.590000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.201, "quantity": 0.04, "cumulative": 0.04 }, { "price": 5.202, "quantity": 116.26, "cumulative": 116.30000000000001 }, { "price": 5.203, "quantity": 12.15, "cumulative": 128.45000000000002 }, { "price": 5.204, "quantity": 243.7, "cumulative": 372.15 }, { "price": 5.205, "quantity": 132.28, "cumulative": 504.42999999999995 }, { "price": 5.206, "quantity": 94.73, "cumulative": 599.16 }, { "price": 5.208, "quantity": 12.15, "cumulative": 611.31 }, { "price": 5.209, "quantity": 149.37, "cumulative": 760.68 }, { "price": 5.21, "quantity": 12.15, "cumulative": 772.8299999999999 }, { "price": 5.211, "quantity": 108.14, "cumulative": 880.9699999999999 } ] }, "imbalance": { "quantity_difference": 2373.199999999999, "percent": 8.816, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.193374014776017 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 5.193, "quantity": 125.37 }, { "price": 5.189, "quantity": 168.62 }, { "price": 5.188, "quantity": 125.37 }, { "price": 5.183, "quantity": 132.67 }, { "price": 5.182, "quantity": 125.37 } ], "accumulation_ask_levels": [ { "price": 5.202, "quantity": 116.26 }, { "price": 5.204, "quantity": 243.7 }, { "price": 5.205, "quantity": 132.28 }, { "price": 5.209, "quantity": 149.37 }, { "price": 5.211, "quantity": 108.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T08:11:00+01:00", "open": 5.21, "high": 5.212, "low": 5.21, "close": 5.211, "volume": 157.68495, "body_percent": 0.019193857965457466, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:12:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 157.4462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:13:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:14:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:15:00+01:00", "open": 5.213, "high": 5.213, "low": 5.213, "close": 5.213, "volume": 209.87538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:16:00+01:00", "open": 5.213, "high": 5.213, "low": 5.213, "close": 5.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:17:00+01:00", "open": 5.213, "high": 5.213, "low": 5.213, "close": 5.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:18:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 63.2529, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:19:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:20:00+01:00", "open": 5.204, "high": 5.204, "low": 5.203, "close": 5.203, "volume": 125.97669, "body_percent": 0.019215987701757222, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:21:00+01:00", "open": 5.203, "high": 5.203, "low": 5.203, "close": 5.203, "volume": 63.21645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:22:00+01:00", "open": 5.203, "high": 5.203, "low": 5.203, "close": 5.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:23:00+01:00", "open": 5.203, "high": 5.203, "low": 5.203, "close": 5.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:24:00+01:00", "open": 5.207, "high": 5.207, "low": 5.207, "close": 5.207, "volume": 53.99659, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:25:00+01:00", "open": 5.205, "high": 5.206, "low": 5.205, "close": 5.206, "volume": 151.89956, "body_percent": 0.019212295869362805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:26:00+01:00", "open": 5.206, "high": 5.206, "low": 5.203, "close": 5.203, "volume": 84.9429, "body_percent": 0.05762581636573402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:27:00+01:00", "open": 5.203, "high": 5.203, "low": 5.203, "close": 5.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:28:00+01:00", "open": 5.201, "high": 5.201, "low": 5.201, "close": 5.201, "volume": 62.98411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:29:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 113.984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:30:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 114.31650283333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 714.75604, "min": 0 }, "price_stats": { "highest": 5.213, "lowest": 5.161, "range": 0.05200000000000049, "current": 5.2 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T06:55:00+01:00", "open": 5.174, "high": 5.175, "low": 5.173, "close": 5.175, "volume": 1160.83859, "body_percent": 0.019327406262068917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.167, "low": 5.163, "close": 5.165, "volume": 1018.80465, "body_percent": 0.03870718018191949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T07:05:00+01:00", "open": 5.168, "high": 5.168, "low": 5.147, "close": 5.15, "volume": 1849.89521, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T07:10:00+01:00", "open": 5.153, "high": 5.159, "low": 5.148, "close": 5.159, "volume": 240.90517, "body_percent": 0.11643702697458234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T07:15:00+01:00", "open": 5.159, "high": 5.159, "low": 5.146, "close": 5.146, "volume": 897.98757, "body_percent": 0.25198681915099636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:20:00+01:00", "open": 5.145, "high": 5.146, "low": 5.14, "close": 5.143, "volume": 1511.26793, "body_percent": 0.03887269193391215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T07:25:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 364.36863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:30:00+01:00", "open": 5.161, "high": 5.188, "low": 5.161, "close": 5.188, "volume": 717.22419, "body_percent": 0.5231544274365459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:35:00+01:00", "open": 5.189, "high": 5.189, "low": 5.182, "close": 5.184, "volume": 936.94902, "body_percent": 0.0963576797070706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T07:40:00+01:00", "open": 5.181, "high": 5.182, "low": 5.179, "close": 5.18, "volume": 842.08053, "body_percent": 0.01930129318664995, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T07:45:00+01:00", "open": 5.187, "high": 5.189, "low": 5.187, "close": 5.187, "volume": 300.86026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T07:50:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:55:00+01:00", "open": 5.184, "high": 5.184, "low": 5.179, "close": 5.182, "volume": 1085.47441, "body_percent": 0.03858024691357599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.199, "low": 5.185, "close": 5.199, "volume": 306.42427, "body_percent": 0.27000964320154747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:05:00+01:00", "open": 5.2, "high": 5.206, "low": 5.198, "close": 5.206, "volume": 1424.71776, "body_percent": 0.11538461538461975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T08:10:00+01:00", "open": 5.21, "high": 5.212, "low": 5.21, "close": 5.21, "volume": 315.13115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T08:15:00+01:00", "open": 5.213, "high": 5.213, "low": 5.206, "close": 5.206, "volume": 273.12828, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:20:00+01:00", "open": 5.204, "high": 5.207, "low": 5.203, "close": 5.207, "volume": 243.18973, "body_percent": 0.057647963105305795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T08:25:00+01:00", "open": 5.205, "high": 5.206, "low": 5.2, "close": 5.2, "volume": 413.81057, "body_percent": 0.09606147934677989, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:30:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1259.9099593333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8554.46748, "min": 0 }, "price_stats": { "highest": 5.371, "lowest": 5.14, "range": 0.23100000000000076, "current": 5.2 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.213, "low": 5.185, "close": 5.2, "volume": 2976.40176, "body_percent": 0.28929604628737837, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21529.98343183333, "latest": 2976.40176, "ratio_latest_vs_avg": 0.1382444983956289, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.2 } } }, "technical_indicators": { "1m": { "rsi_14": 80.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00271129, "signal_line": 5.20879909, "histogram": -5.2060878 }, "bollinger_bands": { "upper": 5.21481626, "middle": 5.2062, "lower": 5.19758374 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.210222222222223, "sma_20": 5.206199999999998, "ema_12": 5.208799088830259, "ema_26": 5.206087802574655 } }, "5m": { "rsi_14": 25.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01058852, "signal_line": 5.16890409, "histogram": -5.17949261 }, "bollinger_bands": { "upper": 5.22408769, "middle": 5.18135, "lower": 5.13861231 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.162555555555555, "sma_20": 5.18135, "ema_12": 5.16890409292031, "ema_26": 5.179492607953997 } }, "1h": { "rsi_14": 65.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00270092, "signal_line": 5.23105432, "histogram": -5.23375524 }, "bollinger_bands": { "upper": 5.35683073, "middle": 5.2457, "lower": 5.13456927 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 5.243888888888889, "sma_20": 5.245700000000001, "ema_12": 5.231054321439265, "ema_26": 5.233755241781749 } } }, "volume_profile": { "timestamp": "2026-08-28T08:30:04+01:00", "last_500_trades": { "buy_volume": 5451.399999999996, "sell_volume": 6039.299999999989, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.9026542811252969, "cumulative_delta": -587.8999999999996, "delta_percent": -5.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11490.699999999979, "point_of_control_volume": 11490.699999999979, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T08:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-28T08:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T08:30:06+01:00", "last_60min": { "current_imbalance": 10.605, "imbalance_change_60min": -0.21699999999999875, "min_imbalance": 10.32, "max_imbalance": 12.554, "average_imbalance": 11.103399999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.822, 12.554, 11.216, 10.32, 10.605 ] }, "volatility_metrics": { "timestamp": "2026-08-28T08:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007396678197271111, "average_range_1m": 0.0007373737373737234, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79827.14, "zen_price": 5.2, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.7, "correlation_1h": 0.684, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-28T08:30:07+01:00", "key_levels": { "current_price": 5.2, "resistance_24h": 5.401, "support_24h": 5.14, "distance_to_resistance_percent": 3.87, "distance_to_support_percent": 1.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1028.14, "high_volume_at_support": 833.47, "overall_risk": "77%" } } }, { "timestamp": "2026-08-28T08:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787899201, "price_data": { "timestamp": "2026-08-28T08:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.209, "bid": 5.208, "ask": 5.21, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03839508542906086, "high_24h": 5.401, "low_24h": 5.14, "open_24h": 5.148, "volume_24h": 81795.03, "volume_usdc_24h": 0, "price_change_24h": 0.061, "price_change_24h_percent": 1.185, "trades_24h": 3449 }, "orderbook_continuous": { "timestamp": "2026-08-28T08:40:02+01:00", "bids_analysis": { "total_quantity": 14839.110000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.208, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.207, "quantity": 29.49, "cumulative": 41.64 }, { "price": 5.206, "quantity": 12.15, "cumulative": 53.79 }, { "price": 5.205, "quantity": 125.37, "cumulative": 179.16 }, { "price": 5.204, "quantity": 132.18, "cumulative": 311.34000000000003 }, { "price": 5.203, "quantity": 12.15, "cumulative": 323.49 }, { "price": 5.202, "quantity": 60.23, "cumulative": 383.72 }, { "price": 5.201, "quantity": 12.15, "cumulative": 395.87 }, { "price": 5.2, "quantity": 149.38, "cumulative": 545.25 }, { "price": 5.199, "quantity": 108.2, "cumulative": 653.45 } ] }, "asks_analysis": { "total_quantity": 12033.430000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.209, "quantity": 119.61, "cumulative": 119.61 }, { "price": 5.21, "quantity": 12.15, "cumulative": 131.76 }, { "price": 5.211, "quantity": 119.63, "cumulative": 251.39 }, { "price": 5.212, "quantity": 12.15, "cumulative": 263.53999999999996 }, { "price": 5.213, "quantity": 36.14, "cumulative": 299.67999999999995 }, { "price": 5.214, "quantity": 108.11, "cumulative": 407.78999999999996 }, { "price": 5.215, "quantity": 113.22, "cumulative": 521.01 }, { "price": 5.216, "quantity": 12.15, "cumulative": 533.16 }, { "price": 5.217, "quantity": 36.11, "cumulative": 569.27 }, { "price": 5.218, "quantity": 12.15, "cumulative": 581.42 } ] }, "imbalance": { "quantity_difference": 2805.6800000000003, "percent": 10.441, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2331571297626693 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.205, "quantity": 125.37 }, { "price": 5.204, "quantity": 132.18 }, { "price": 5.2, "quantity": 149.38 }, { "price": 5.199, "quantity": 108.2 }, { "price": 5.194, "quantity": 108.33 } ], "accumulation_ask_levels": [ { "price": 5.209, "quantity": 119.61 }, { "price": 5.211, "quantity": 119.63 }, { "price": 5.214, "quantity": 108.11 }, { "price": 5.215, "quantity": 113.22 }, { "price": 5.22, "quantity": 125.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T08:21:00+01:00", "open": 5.203, "high": 5.203, "low": 5.203, "close": 5.203, "volume": 63.21645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:22:00+01:00", "open": 5.203, "high": 5.203, "low": 5.203, "close": 5.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:23:00+01:00", "open": 5.203, "high": 5.203, "low": 5.203, "close": 5.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:24:00+01:00", "open": 5.207, "high": 5.207, "low": 5.207, "close": 5.207, "volume": 53.99659, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:25:00+01:00", "open": 5.205, "high": 5.206, "low": 5.205, "close": 5.206, "volume": 151.89956, "body_percent": 0.019212295869362805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:26:00+01:00", "open": 5.206, "high": 5.206, "low": 5.203, "close": 5.203, "volume": 84.9429, "body_percent": 0.05762581636573402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:27:00+01:00", "open": 5.203, "high": 5.203, "low": 5.203, "close": 5.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:28:00+01:00", "open": 5.201, "high": 5.201, "low": 5.201, "close": 5.201, "volume": 62.98411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:29:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 113.984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:30:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:31:00+01:00", "open": 5.199, "high": 5.199, "low": 5.196, "close": 5.197, "volume": 388.62549, "body_percent": 0.038468936333906134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T08:32:00+01:00", "open": 5.198, "high": 5.198, "low": 5.198, "close": 5.198, "volume": 60.8166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:33:00+01:00", "open": 5.198, "high": 5.198, "low": 5.198, "close": 5.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:34:00+01:00", "open": 5.202, "high": 5.207, "low": 5.202, "close": 5.207, "volume": 670.07835, "body_percent": 0.09611687812379649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:35:00+01:00", "open": 5.207, "high": 5.207, "low": 5.207, "close": 5.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:36:00+01:00", "open": 5.207, "high": 5.214, "low": 5.207, "close": 5.214, "volume": 1055.46731, "body_percent": 0.13443441521030464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:37:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:38:00+01:00", "open": 5.21, "high": 5.21, "low": 5.209, "close": 5.209, "volume": 770.36805, "body_percent": 0.019193857965457466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:39:00+01:00", "open": 5.209, "high": 5.209, "low": 5.209, "close": 5.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:40:00+01:00", "open": 5.209, "high": 5.209, "low": 5.209, "close": 5.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 130.4754696666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1055.46731, "min": 0 }, "price_stats": { "highest": 5.214, "lowest": 5.179, "range": 0.03500000000000014, "current": 5.209 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T07:05:00+01:00", "open": 5.168, "high": 5.168, "low": 5.147, "close": 5.15, "volume": 1849.89521, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T07:10:00+01:00", "open": 5.153, "high": 5.159, "low": 5.148, "close": 5.159, "volume": 240.90517, "body_percent": 0.11643702697458234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T07:15:00+01:00", "open": 5.159, "high": 5.159, "low": 5.146, "close": 5.146, "volume": 897.98757, "body_percent": 0.25198681915099636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:20:00+01:00", "open": 5.145, "high": 5.146, "low": 5.14, "close": 5.143, "volume": 1511.26793, "body_percent": 0.03887269193391215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T07:25:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 364.36863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:30:00+01:00", "open": 5.161, "high": 5.188, "low": 5.161, "close": 5.188, "volume": 717.22419, "body_percent": 0.5231544274365459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:35:00+01:00", "open": 5.189, "high": 5.189, "low": 5.182, "close": 5.184, "volume": 936.94902, "body_percent": 0.0963576797070706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T07:40:00+01:00", "open": 5.181, "high": 5.182, "low": 5.179, "close": 5.18, "volume": 842.08053, "body_percent": 0.01930129318664995, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T07:45:00+01:00", "open": 5.187, "high": 5.189, "low": 5.187, "close": 5.187, "volume": 300.86026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T07:50:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:55:00+01:00", "open": 5.184, "high": 5.184, "low": 5.179, "close": 5.182, "volume": 1085.47441, "body_percent": 0.03858024691357599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.199, "low": 5.185, "close": 5.199, "volume": 306.42427, "body_percent": 0.27000964320154747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:05:00+01:00", "open": 5.2, "high": 5.206, "low": 5.198, "close": 5.206, "volume": 1424.71776, "body_percent": 0.11538461538461975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T08:10:00+01:00", "open": 5.21, "high": 5.212, "low": 5.21, "close": 5.21, "volume": 315.13115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T08:15:00+01:00", "open": 5.213, "high": 5.213, "low": 5.206, "close": 5.206, "volume": 273.12828, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:20:00+01:00", "open": 5.204, "high": 5.207, "low": 5.203, "close": 5.207, "volume": 243.18973, "body_percent": 0.057647963105305795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T08:25:00+01:00", "open": 5.205, "high": 5.206, "low": 5.2, "close": 5.2, "volume": 413.81057, "body_percent": 0.09606147934677989, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:30:00+01:00", "open": 5.199, "high": 5.207, "low": 5.196, "close": 5.207, "volume": 1119.52044, "body_percent": 0.1538757453356416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T08:35:00+01:00", "open": 5.207, "high": 5.214, "low": 5.207, "close": 5.209, "volume": 1825.83536, "body_percent": 0.03840983291722258, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T08:40:00+01:00", "open": 5.209, "high": 5.209, "low": 5.209, "close": 5.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1298.533164166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8554.46748, "min": 0 }, "price_stats": { "highest": 5.321, "lowest": 5.14, "range": 0.18100000000000005, "current": 5.209 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.214, "low": 5.185, "close": 5.209, "volume": 5921.75756, "body_percent": 0.4628736740597883, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21579.072695166666, "latest": 5921.75756, "ratio_latest_vs_avg": 0.2744213175261405, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.209 } } }, "technical_indicators": { "1m": { "rsi_14": 39.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00126999, "signal_line": 5.20362524, "histogram": -5.20489523 }, "bollinger_bands": { "upper": 5.21421385, "middle": 5.20455, "lower": 5.19488615 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.203222222222223, "sma_20": 5.204550000000001, "ema_12": 5.2036252373727185, "ema_26": 5.204895230739824 } }, "5m": { "rsi_14": 30.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0146206, "signal_line": 5.16881196, "histogram": -5.18343256 }, "bollinger_bands": { "upper": 5.23099339, "middle": 5.1856, "lower": 5.14020661 }, "stochastic": { "K": 10.45, "D": 3.45 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 5.165555555555555, "sma_20": 5.185600000000001, "ema_12": 5.168811958445974, "ema_26": 5.183432558635891 } }, "1h": { "rsi_14": 64.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00440982, "signal_line": 5.23143083, "histogram": -5.23584065 }, "bollinger_bands": { "upper": 5.35660773, "middle": 5.24615, "lower": 5.13569227 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 5.243888888888889, "sma_20": 5.246150000000002, "ema_12": 5.231430834315966, "ema_26": 5.2358406503577175 } } }, "volume_profile": { "timestamp": "2026-08-28T08:40:04+01:00", "last_500_trades": { "buy_volume": 5628.499999999992, "sell_volume": 5904.0799999999945, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.9533238032004981, "cumulative_delta": -275.5800000000002, "delta_percent": -2.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11532.57999999997, "point_of_control_volume": 11532.57999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T08:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-28T08:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T08:40:05+01:00", "last_60min": { "current_imbalance": 8.816, "imbalance_change_60min": -3.7379999999999995, "min_imbalance": 8.816, "max_imbalance": 12.554, "average_imbalance": 10.702200000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.554, 11.216, 10.32, 10.605, 8.816 ] }, "volatility_metrics": { "timestamp": "2026-08-28T08:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007629960269264505, "average_range_1m": 0.0008484848484848537, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79852.01, "zen_price": 5.209, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.56, "correlation_1h": 0.704, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T08:40:06+01:00", "key_levels": { "current_price": 5.209, "resistance_24h": 5.401, "support_24h": 5.14, "distance_to_resistance_percent": 3.69, "distance_to_support_percent": 1.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1028.14, "high_volume_at_support": 585.23, "overall_risk": "73.6%" } } }, { "timestamp": "2026-08-28T08:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787899801, "price_data": { "timestamp": "2026-08-28T08:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.222, "bid": 5.223, "ask": 5.225, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03829950210646839, "high_24h": 5.401, "low_24h": 5.14, "open_24h": 5.172, "volume_24h": 81692.54, "volume_usdc_24h": 0, "price_change_24h": 0.05, "price_change_24h_percent": 0.967, "trades_24h": 3445 }, "orderbook_continuous": { "timestamp": "2026-08-28T08:50:02+01:00", "bids_analysis": { "total_quantity": 14133.350000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.223, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.222, "quantity": 39.99, "cumulative": 52.14 }, { "price": 5.221, "quantity": 12.15, "cumulative": 64.29 }, { "price": 5.22, "quantity": 50.88, "cumulative": 115.17000000000002 }, { "price": 5.219, "quantity": 12.15, "cumulative": 127.32000000000002 }, { "price": 5.218, "quantity": 111.14, "cumulative": 238.46000000000004 }, { "price": 5.217, "quantity": 12.15, "cumulative": 250.61000000000004 }, { "price": 5.216, "quantity": 119.71, "cumulative": 370.32000000000005 }, { "price": 5.215, "quantity": 113.22, "cumulative": 483.5400000000001 }, { "price": 5.213, "quantity": 12.15, "cumulative": 495.69000000000005 } ] }, "asks_analysis": { "total_quantity": 11647.680000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.225, "quantity": 104.99, "cumulative": 104.99 }, { "price": 5.226, "quantity": 12.15, "cumulative": 117.14 }, { "price": 5.227, "quantity": 87.3, "cumulative": 204.44 }, { "price": 5.228, "quantity": 12.15, "cumulative": 216.59 }, { "price": 5.229, "quantity": 36.34, "cumulative": 252.93 }, { "price": 5.23, "quantity": 107.99, "cumulative": 360.92 }, { "price": 5.231, "quantity": 125.37, "cumulative": 486.29 }, { "price": 5.233, "quantity": 13.02, "cumulative": 499.31 }, { "price": 5.234, "quantity": 12.15, "cumulative": 511.46 }, { "price": 5.235, "quantity": 108.92, "cumulative": 620.38 } ] }, "imbalance": { "quantity_difference": 2485.670000000002, "percent": 9.641, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2134047295255366 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.218, "quantity": 111.14 }, { "price": 5.216, "quantity": 119.71 }, { "price": 5.215, "quantity": 113.22 }, { "price": 5.211, "quantity": 107.95 }, { "price": 5.21, "quantity": 125.37 } ], "accumulation_ask_levels": [ { "price": 5.225, "quantity": 104.99 }, { "price": 5.23, "quantity": 107.99 }, { "price": 5.231, "quantity": 125.37 }, { "price": 5.235, "quantity": 108.92 }, { "price": 5.236, "quantity": 216.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T08:31:00+01:00", "open": 5.199, "high": 5.199, "low": 5.196, "close": 5.197, "volume": 388.62549, "body_percent": 0.038468936333906134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T08:32:00+01:00", "open": 5.198, "high": 5.198, "low": 5.198, "close": 5.198, "volume": 60.8166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:33:00+01:00", "open": 5.198, "high": 5.198, "low": 5.198, "close": 5.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:34:00+01:00", "open": 5.202, "high": 5.207, "low": 5.202, "close": 5.207, "volume": 670.07835, "body_percent": 0.09611687812379649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:35:00+01:00", "open": 5.207, "high": 5.207, "low": 5.207, "close": 5.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:36:00+01:00", "open": 5.207, "high": 5.214, "low": 5.207, "close": 5.214, "volume": 1055.46731, "body_percent": 0.13443441521030464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:37:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:38:00+01:00", "open": 5.21, "high": 5.21, "low": 5.209, "close": 5.209, "volume": 770.36805, "body_percent": 0.019193857965457466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:39:00+01:00", "open": 5.209, "high": 5.209, "low": 5.209, "close": 5.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:40:00+01:00", "open": 5.209, "high": 5.209, "low": 5.209, "close": 5.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:41:00+01:00", "open": 5.209, "high": 5.209, "low": 5.209, "close": 5.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:42:00+01:00", "open": 5.209, "high": 5.209, "low": 5.209, "close": 5.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:43:00+01:00", "open": 5.209, "high": 5.209, "low": 5.209, "close": 5.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:44:00+01:00", "open": 5.209, "high": 5.209, "low": 5.209, "close": 5.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:45:00+01:00", "open": 5.209, "high": 5.209, "low": 5.209, "close": 5.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:46:00+01:00", "open": 5.213, "high": 5.213, "low": 5.213, "close": 5.213, "volume": 623.21415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:47:00+01:00", "open": 5.22, "high": 5.22, "low": 5.219, "close": 5.219, "volume": 399.17342, "body_percent": 0.019157088122594746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:48:00+01:00", "open": 5.219, "high": 5.219, "low": 5.219, "close": 5.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:49:00+01:00", "open": 5.221, "high": 5.222, "low": 5.221, "close": 5.222, "volume": 859.44493, "body_percent": 0.019153418885277416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:50:00+01:00", "open": 5.222, "high": 5.222, "low": 5.222, "close": 5.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148.1510745, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1055.46731, "min": 0 }, "price_stats": { "highest": 5.222, "lowest": 5.179, "range": 0.04300000000000015, "current": 5.222 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T07:15:00+01:00", "open": 5.159, "high": 5.159, "low": 5.146, "close": 5.146, "volume": 897.98757, "body_percent": 0.25198681915099636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:20:00+01:00", "open": 5.145, "high": 5.146, "low": 5.14, "close": 5.143, "volume": 1511.26793, "body_percent": 0.03887269193391215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T07:25:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 364.36863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:30:00+01:00", "open": 5.161, "high": 5.188, "low": 5.161, "close": 5.188, "volume": 717.22419, "body_percent": 0.5231544274365459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:35:00+01:00", "open": 5.189, "high": 5.189, "low": 5.182, "close": 5.184, "volume": 936.94902, "body_percent": 0.0963576797070706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T07:40:00+01:00", "open": 5.181, "high": 5.182, "low": 5.179, "close": 5.18, "volume": 842.08053, "body_percent": 0.01930129318664995, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T07:45:00+01:00", "open": 5.187, "high": 5.189, "low": 5.187, "close": 5.187, "volume": 300.86026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T07:50:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:55:00+01:00", "open": 5.184, "high": 5.184, "low": 5.179, "close": 5.182, "volume": 1085.47441, "body_percent": 0.03858024691357599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.199, "low": 5.185, "close": 5.199, "volume": 306.42427, "body_percent": 0.27000964320154747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:05:00+01:00", "open": 5.2, "high": 5.206, "low": 5.198, "close": 5.206, "volume": 1424.71776, "body_percent": 0.11538461538461975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T08:10:00+01:00", "open": 5.21, "high": 5.212, "low": 5.21, "close": 5.21, "volume": 315.13115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T08:15:00+01:00", "open": 5.213, "high": 5.213, "low": 5.206, "close": 5.206, "volume": 273.12828, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:20:00+01:00", "open": 5.204, "high": 5.207, "low": 5.203, "close": 5.207, "volume": 243.18973, "body_percent": 0.057647963105305795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T08:25:00+01:00", "open": 5.205, "high": 5.206, "low": 5.2, "close": 5.2, "volume": 413.81057, "body_percent": 0.09606147934677989, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:30:00+01:00", "open": 5.199, "high": 5.207, "low": 5.196, "close": 5.207, "volume": 1119.52044, "body_percent": 0.1538757453356416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T08:35:00+01:00", "open": 5.207, "high": 5.214, "low": 5.207, "close": 5.209, "volume": 1825.83536, "body_percent": 0.03840983291722258, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T08:40:00+01:00", "open": 5.209, "high": 5.209, "low": 5.209, "close": 5.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:45:00+01:00", "open": 5.213, "high": 5.222, "low": 5.213, "close": 5.222, "volume": 1881.8325, "body_percent": 0.1726453098024236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:50:00+01:00", "open": 5.222, "high": 5.222, "low": 5.222, "close": 5.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1320.6876938333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8554.46748, "min": 0 }, "price_stats": { "highest": 5.319, "lowest": 5.14, "range": 0.17900000000000027, "current": 5.222 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.222, "low": 5.185, "close": 5.222, "volume": 7803.59006, "body_percent": 0.713596914175522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21610.436570166665, "latest": 7803.59006, "ratio_latest_vs_avg": 0.3611028418913527, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.222 } } }, "technical_indicators": { "1m": { "rsi_14": 27.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00500893, "signal_line": 5.20567118, "histogram": -5.2106801 }, "bollinger_bands": { "upper": 5.22405564, "middle": 5.2101, "lower": 5.19614436 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.2058888888888895, "sma_20": 5.2101000000000015, "ema_12": 5.205671175003021, "ema_26": 5.2106801032106125 } }, "5m": { "rsi_14": 23.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01624805, "signal_line": 5.17528092, "histogram": -5.19152897 }, "bollinger_bands": { "upper": 5.23721992, "middle": 5.19235, "lower": 5.14748008 }, "stochastic": { "K": 4.48, "D": 1.48 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 5.1722222222222225, "sma_20": 5.192350000000001, "ema_12": 5.175280923998265, "ema_26": 5.1915289737714145 } }, "1h": { "rsi_14": 62.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00687822, "signal_line": 5.23197469, "histogram": -5.23885291 }, "bollinger_bands": { "upper": 5.3565262, "middle": 5.2468, "lower": 5.1370738 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 5.243888888888889, "sma_20": 5.246800000000001, "ema_12": 5.231974686248977, "ema_26": 5.23885290718967 } } }, "volume_profile": { "timestamp": "2026-08-28T08:50:04+01:00", "last_500_trades": { "buy_volume": 5757.479999999992, "sell_volume": 5963.799999999994, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.9654046078003954, "cumulative_delta": -206.32000000000033, "delta_percent": -1.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11721.279999999972, "point_of_control_volume": 11721.279999999972, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T08:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-08-28T08:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T08:50:05+01:00", "last_60min": { "current_imbalance": 10.441, "imbalance_change_60min": -0.7749999999999986, "min_imbalance": 8.816, "max_imbalance": 11.216, "average_imbalance": 10.279600000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.216, 10.32, 10.605, 8.816, 10.441 ] }, "volatility_metrics": { "timestamp": "2026-08-28T08:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007332642714159907, "average_range_1m": 0.0007171717171717144, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79967.51, "zen_price": 5.222, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.67, "correlation_1h": 0.878, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T08:50:06+01:00", "key_levels": { "current_price": 5.222, "resistance_24h": 5.401, "support_24h": 5.14, "distance_to_resistance_percent": 3.43, "distance_to_support_percent": 1.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1028.14, "high_volume_at_support": 530.5500000000001, "overall_risk": "68.6%" } } } ] }