{ "hour": "2026-08-28_09", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.171, "max_price": 5.227, "min_imbalance": 3.152, "max_imbalance": 11.438 }, "data": [ { "timestamp": "2026-08-28T09:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787900402, "price_data": { "timestamp": "2026-08-28T09:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.227, "bid": 5.221, "ask": 5.223, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03826286588865084, "high_24h": 5.401, "low_24h": 5.14, "open_24h": 5.174, "volume_24h": 81658.9, "volume_usdc_24h": 0, "price_change_24h": 0.053, "price_change_24h_percent": 1.024, "trades_24h": 3443 }, "orderbook_continuous": { "timestamp": "2026-08-28T09:00:02+01:00", "bids_analysis": { "total_quantity": 14349.350000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.22, "quantity": 32.01, "cumulative": 32.01 }, { "price": 5.219, "quantity": 12.15, "cumulative": 44.16 }, { "price": 5.218, "quantity": 32.01, "cumulative": 76.16999999999999 }, { "price": 5.217, "quantity": 12.15, "cumulative": 88.32 }, { "price": 5.216, "quantity": 131.9, "cumulative": 220.22 }, { "price": 5.215, "quantity": 125.37, "cumulative": 345.59000000000003 }, { "price": 5.214, "quantity": 60.23, "cumulative": 405.82000000000005 }, { "price": 5.213, "quantity": 12.15, "cumulative": 417.97 }, { "price": 5.212, "quantity": 42.27, "cumulative": 460.24 }, { "price": 5.211, "quantity": 107.95, "cumulative": 568.19 } ] }, "asks_analysis": { "total_quantity": 11730.730000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.223, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.226, "quantity": 118.52, "cumulative": 130.67 }, { "price": 5.227, "quantity": 12.15, "cumulative": 142.82 }, { "price": 5.228, "quantity": 36.08, "cumulative": 178.89999999999998 }, { "price": 5.229, "quantity": 125.37, "cumulative": 304.27 }, { "price": 5.23, "quantity": 95.66, "cumulative": 399.92999999999995 }, { "price": 5.231, "quantity": 12.15, "cumulative": 412.0799999999999 }, { "price": 5.232, "quantity": 36.06, "cumulative": 448.13999999999993 }, { "price": 5.234, "quantity": 12.15, "cumulative": 460.2899999999999 }, { "price": 5.235, "quantity": 108.92, "cumulative": 569.2099999999999 } ] }, "imbalance": { "quantity_difference": 2618.620000000001, "percent": 10.041, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2232273694816946 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 5.216, "quantity": 131.9 }, { "price": 5.215, "quantity": 125.37 }, { "price": 5.211, "quantity": 107.95 }, { "price": 5.21, "quantity": 125.37 }, { "price": 5.205, "quantity": 239.17 } ], "accumulation_ask_levels": [ { "price": 5.226, "quantity": 118.52 }, { "price": 5.229, "quantity": 125.37 }, { "price": 5.235, "quantity": 108.92 }, { "price": 5.236, "quantity": 149.54 }, { "price": 5.241, "quantity": 125.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T09:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T08:41:00+01:00", "open": 5.209, "high": 5.209, "low": 5.209, "close": 5.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:42:00+01:00", "open": 5.209, "high": 5.209, "low": 5.209, "close": 5.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:43:00+01:00", "open": 5.209, "high": 5.209, "low": 5.209, "close": 5.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:44:00+01:00", "open": 5.209, "high": 5.209, "low": 5.209, "close": 5.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:45:00+01:00", "open": 5.209, "high": 5.209, "low": 5.209, "close": 5.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:46:00+01:00", "open": 5.213, "high": 5.213, "low": 5.213, "close": 5.213, "volume": 623.21415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:47:00+01:00", "open": 5.22, "high": 5.22, "low": 5.219, "close": 5.219, "volume": 399.17342, "body_percent": 0.019157088122594746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:48:00+01:00", "open": 5.219, "high": 5.219, "low": 5.219, "close": 5.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:49:00+01:00", "open": 5.221, "high": 5.222, "low": 5.221, "close": 5.222, "volume": 859.44493, "body_percent": 0.019153418885277416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:50:00+01:00", "open": 5.225, "high": 5.225, "low": 5.224, "close": 5.224, "volume": 326.04199, "body_percent": 0.019138755980850637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:51:00+01:00", "open": 5.224, "high": 5.224, "low": 5.224, "close": 5.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:52:00+01:00", "open": 5.224, "high": 5.224, "low": 5.224, "close": 5.224, "volume": 63.4716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:53:00+01:00", "open": 5.227, "high": 5.227, "low": 5.225, "close": 5.227, "volume": 336.94402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T08:54:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:55:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:56:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:57:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:58:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:59:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 140.2509135, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1055.46731, "min": 0 }, "price_stats": { "highest": 5.227, "lowest": 5.193, "range": 0.034000000000000696, "current": 5.227 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-28T07:25:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 364.36863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:30:00+01:00", "open": 5.161, "high": 5.188, "low": 5.161, "close": 5.188, "volume": 717.22419, "body_percent": 0.5231544274365459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:35:00+01:00", "open": 5.189, "high": 5.189, "low": 5.182, "close": 5.184, "volume": 936.94902, "body_percent": 0.0963576797070706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T07:40:00+01:00", "open": 5.181, "high": 5.182, "low": 5.179, "close": 5.18, "volume": 842.08053, "body_percent": 0.01930129318664995, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T07:45:00+01:00", "open": 5.187, "high": 5.189, "low": 5.187, "close": 5.187, "volume": 300.86026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T07:50:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:55:00+01:00", "open": 5.184, "high": 5.184, "low": 5.179, "close": 5.182, "volume": 1085.47441, "body_percent": 0.03858024691357599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.199, "low": 5.185, "close": 5.199, "volume": 306.42427, "body_percent": 0.27000964320154747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:05:00+01:00", "open": 5.2, "high": 5.206, "low": 5.198, "close": 5.206, "volume": 1424.71776, "body_percent": 0.11538461538461975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T08:10:00+01:00", "open": 5.21, "high": 5.212, "low": 5.21, "close": 5.21, "volume": 315.13115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T08:15:00+01:00", "open": 5.213, "high": 5.213, "low": 5.206, "close": 5.206, "volume": 273.12828, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:20:00+01:00", "open": 5.204, "high": 5.207, "low": 5.203, "close": 5.207, "volume": 243.18973, "body_percent": 0.057647963105305795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T08:25:00+01:00", "open": 5.205, "high": 5.206, "low": 5.2, "close": 5.2, "volume": 413.81057, "body_percent": 0.09606147934677989, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:30:00+01:00", "open": 5.199, "high": 5.207, "low": 5.196, "close": 5.207, "volume": 1119.52044, "body_percent": 0.1538757453356416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T08:35:00+01:00", "open": 5.207, "high": 5.214, "low": 5.207, "close": 5.209, "volume": 1825.83536, "body_percent": 0.03840983291722258, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T08:40:00+01:00", "open": 5.209, "high": 5.209, "low": 5.209, "close": 5.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:45:00+01:00", "open": 5.213, "high": 5.222, "low": 5.213, "close": 5.222, "volume": 1881.8325, "body_percent": 0.1726453098024236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:50:00+01:00", "open": 5.225, "high": 5.227, "low": 5.224, "close": 5.227, "volume": 726.45761, "body_percent": 0.038277511961735275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T08:55:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1239.3608623333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8554.46748, "min": 0 }, "price_stats": { "highest": 5.287, "lowest": 5.14, "range": 0.14700000000000024, "current": 5.227 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21390.18994466666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 69865.31674, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.227 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00474164, "signal_line": 5.21457435, "histogram": -5.219316 }, "bollinger_bands": { "upper": 5.23512026, "middle": 5.2203, "lower": 5.20547974 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.213111111111112, "sma_20": 5.220300000000001, "ema_12": 5.214574354446769, "ema_26": 5.21931599641314 } }, "5m": { "rsi_14": 16.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01296224, "signal_line": 5.1877341, "histogram": -5.20069634 }, "bollinger_bands": { "upper": 5.23762105, "middle": 5.20085, "lower": 5.16407895 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 5.1851111111111114, "sma_20": 5.200850000000001, "ema_12": 5.187734103564897, "ema_26": 5.200696339764205 } }, "1h": { "rsi_14": 55.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00100237, "signal_line": 5.24549002, "histogram": -5.24649238 }, "bollinger_bands": { "upper": 5.35281498, "middle": 5.25045, "lower": 5.14808502 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 5.257888888888889, "sma_20": 5.250450000000001, "ema_12": 5.245490016445615, "ema_26": 5.246492384910424 } } }, "volume_profile": { "timestamp": "2026-08-28T09:00:07+01:00", "last_500_trades": { "buy_volume": 5711.399999999991, "sell_volume": 6041.639999999993, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.945339344946074, "cumulative_delta": -330.2400000000006, "delta_percent": -2.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11753.039999999974, "point_of_control_volume": 11753.039999999974, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T09:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-28T09:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T09:00:08+01:00", "last_60min": { "current_imbalance": 9.641, "imbalance_change_60min": -0.6790000000000003, "min_imbalance": 8.816, "max_imbalance": 10.605, "average_imbalance": 9.9646, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.32, 10.605, 8.816, 10.441, 9.641 ] }, "volatility_metrics": { "timestamp": "2026-08-28T09:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000711576346438466, "average_range_1m": 0.0006565656565656695, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79904.2, "zen_price": 5.227, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.65, "correlation_1h": 0.858, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T09:00:09+01:00", "key_levels": { "current_price": 5.227, "resistance_24h": 5.401, "support_24h": 5.14, "distance_to_resistance_percent": 3.33, "distance_to_support_percent": 1.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1028.14, "high_volume_at_support": 592.35, "overall_risk": "66.7%" } } }, { "timestamp": "2026-08-28T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787901001, "price_data": { "timestamp": "2026-08-28T09:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.177, "bid": 5.173, "ask": 5.179, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11589723778250391, "high_24h": 5.401, "low_24h": 5.14, "open_24h": 5.176, "volume_24h": 81539.63, "volume_usdc_24h": 0, "price_change_24h": 0.001, "price_change_24h_percent": 0.019, "trades_24h": 3424 }, "orderbook_continuous": { "timestamp": "2026-08-28T09:10:02+01:00", "bids_analysis": { "total_quantity": 15499.820000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.173, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.172, "quantity": 125.37, "cumulative": 137.52 }, { "price": 5.171, "quantity": 12.15, "cumulative": 149.67000000000002 }, { "price": 5.17, "quantity": 108.71, "cumulative": 258.38 }, { "price": 5.169, "quantity": 36.08, "cumulative": 294.46 }, { "price": 5.168, "quantity": 72.38, "cumulative": 366.84 }, { "price": 5.167, "quantity": 125.37, "cumulative": 492.21 }, { "price": 5.166, "quantity": 12.15, "cumulative": 504.35999999999996 }, { "price": 5.165, "quantity": 107.99, "cumulative": 612.3499999999999 }, { "price": 5.163, "quantity": 12.15, "cumulative": 624.4999999999999 } ] }, "asks_analysis": { "total_quantity": 12892.440000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.179, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.18, "quantity": 125.11, "cumulative": 137.26 }, { "price": 5.181, "quantity": 12.15, "cumulative": 149.41 }, { "price": 5.182, "quantity": 259.73, "cumulative": 409.14 }, { "price": 5.183, "quantity": 246.05, "cumulative": 655.19 }, { "price": 5.186, "quantity": 12.15, "cumulative": 667.34 }, { "price": 5.187, "quantity": 36.26, "cumulative": 703.6 }, { "price": 5.188, "quantity": 12.15, "cumulative": 715.75 }, { "price": 5.189, "quantity": 221.82, "cumulative": 937.5699999999999 }, { "price": 5.19, "quantity": 12.15, "cumulative": 949.7199999999999 } ] }, "imbalance": { "quantity_difference": 2607.379999999999, "percent": 9.183, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2022410032546205 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 5.172, "quantity": 125.37 }, { "price": 5.17, "quantity": 108.71 }, { "price": 5.167, "quantity": 125.37 }, { "price": 5.165, "quantity": 107.99 }, { "price": 5.161, "quantity": 191.56 } ], "accumulation_ask_levels": [ { "price": 5.18, "quantity": 125.11 }, { "price": 5.182, "quantity": 259.73 }, { "price": 5.183, "quantity": 246.05 }, { "price": 5.189, "quantity": 221.82 }, { "price": 5.194, "quantity": 108.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T08:51:00+01:00", "open": 5.224, "high": 5.224, "low": 5.224, "close": 5.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:52:00+01:00", "open": 5.224, "high": 5.224, "low": 5.224, "close": 5.224, "volume": 63.4716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:53:00+01:00", "open": 5.227, "high": 5.227, "low": 5.225, "close": 5.227, "volume": 336.94402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T08:54:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:55:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:56:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:57:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:58:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:59:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 103.7214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:01:00+01:00", "open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:02:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 42.12912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:03:00+01:00", "open": 5.216, "high": 5.217, "low": 5.216, "close": 5.217, "volume": 153.62078, "body_percent": 0.019171779141093668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:04:00+01:00", "open": 5.215, "high": 5.215, "low": 5.207, "close": 5.207, "volume": 230.09645, "body_percent": 0.1534036433365294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:05:00+01:00", "open": 5.207, "high": 5.207, "low": 5.207, "close": 5.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:06:00+01:00", "open": 5.198, "high": 5.198, "low": 5.195, "close": 5.195, "volume": 163.02706, "body_percent": 0.057714505579071054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:07:00+01:00", "open": 5.195, "high": 5.195, "low": 5.195, "close": 5.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:08:00+01:00", "open": 5.195, "high": 5.195, "low": 5.195, "close": 5.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:09:00+01:00", "open": 5.177, "high": 5.177, "low": 5.177, "close": 5.177, "volume": 64.86781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:10:00+01:00", "open": 5.177, "high": 5.177, "low": 5.177, "close": 5.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 125.93947099999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1055.46731, "min": 0 }, "price_stats": { "highest": 5.227, "lowest": 5.177, "range": 0.05000000000000071, "current": 5.177 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T07:35:00+01:00", "open": 5.189, "high": 5.189, "low": 5.182, "close": 5.184, "volume": 936.94902, "body_percent": 0.0963576797070706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T07:40:00+01:00", "open": 5.181, "high": 5.182, "low": 5.179, "close": 5.18, "volume": 842.08053, "body_percent": 0.01930129318664995, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T07:45:00+01:00", "open": 5.187, "high": 5.189, "low": 5.187, "close": 5.187, "volume": 300.86026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T07:50:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:55:00+01:00", "open": 5.184, "high": 5.184, "low": 5.179, "close": 5.182, "volume": 1085.47441, "body_percent": 0.03858024691357599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.199, "low": 5.185, "close": 5.199, "volume": 306.42427, "body_percent": 0.27000964320154747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:05:00+01:00", "open": 5.2, "high": 5.206, "low": 5.198, "close": 5.206, "volume": 1424.71776, "body_percent": 0.11538461538461975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T08:10:00+01:00", "open": 5.21, "high": 5.212, "low": 5.21, "close": 5.21, "volume": 315.13115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T08:15:00+01:00", "open": 5.213, "high": 5.213, "low": 5.206, "close": 5.206, "volume": 273.12828, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:20:00+01:00", "open": 5.204, "high": 5.207, "low": 5.203, "close": 5.207, "volume": 243.18973, "body_percent": 0.057647963105305795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T08:25:00+01:00", "open": 5.205, "high": 5.206, "low": 5.2, "close": 5.2, "volume": 413.81057, "body_percent": 0.09606147934677989, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:30:00+01:00", "open": 5.199, "high": 5.207, "low": 5.196, "close": 5.207, "volume": 1119.52044, "body_percent": 0.1538757453356416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T08:35:00+01:00", "open": 5.207, "high": 5.214, "low": 5.207, "close": 5.209, "volume": 1825.83536, "body_percent": 0.03840983291722258, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T08:40:00+01:00", "open": 5.209, "high": 5.209, "low": 5.209, "close": 5.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:45:00+01:00", "open": 5.213, "high": 5.222, "low": 5.213, "close": 5.222, "volume": 1881.8325, "body_percent": 0.1726453098024236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:50:00+01:00", "open": 5.225, "high": 5.227, "low": 5.224, "close": 5.227, "volume": 726.45761, "body_percent": 0.038277511961735275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T08:55:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.207, "close": 5.207, "volume": 529.56775, "body_percent": 0.24904214559386784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:05:00+01:00", "open": 5.198, "high": 5.198, "low": 5.177, "close": 5.177, "volume": 227.89487, "body_percent": 0.40400153905349745, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:10:00+01:00", "open": 5.177, "high": 5.177, "low": 5.177, "close": 5.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1204.914209, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8554.46748, "min": 0 }, "price_stats": { "highest": 5.266, "lowest": 5.14, "range": 0.12600000000000033, "current": 5.177 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.177, "close": 5.177, "volume": 757.46262, "body_percent": 0.8237547892720335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21402.81432166666, "latest": 757.46262, "ratio_latest_vs_avg": 0.035390795276544526, "max": 69865.31674, "min": 757.46262 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.177 } } }, "technical_indicators": { "1m": { "rsi_14": 94.64, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01130734, "signal_line": 5.22103129, "histogram": -5.20972396 }, "bollinger_bands": { "upper": 5.24580653, "middle": 5.21305, "lower": 5.18029347 }, "stochastic": { "K": 85, "D": 28.05 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 5.226333333333334, "sma_20": 5.213050000000001, "ema_12": 5.221031292831082, "ema_26": 5.209723955580495 } }, "5m": { "rsi_14": 65.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00042272, "signal_line": 5.19249745, "histogram": -5.19292016 }, "bollinger_bands": { "upper": 5.23146773, "middle": 5.2005, "lower": 5.16953227 }, "stochastic": { "K": 13.33, "D": 4.4 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.193444444444444, "sma_20": 5.2005, "ema_12": 5.192497445140421, "ema_26": 5.192920160798577 } }, "1h": { "rsi_14": 60.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0084915, "signal_line": 5.24339828, "histogram": -5.23490678 }, "bollinger_bands": { "upper": 5.35482652, "middle": 5.24795, "lower": 5.14107348 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.257888888888889, "sma_20": 5.247950000000001, "ema_12": 5.243398278241724, "ema_26": 5.234906781710605 } } }, "volume_profile": { "timestamp": "2026-08-28T09:10:04+01:00", "last_500_trades": { "buy_volume": 5682.329999999993, "sell_volume": 6034.799999999994, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9415937562139588, "cumulative_delta": -352.47000000000025, "delta_percent": -3.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11717.129999999972, "point_of_control_volume": 11717.129999999972, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T09:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-28T09:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T09:10:04+01:00", "last_60min": { "current_imbalance": 10.041, "imbalance_change_60min": -0.5640000000000001, "min_imbalance": 8.816, "max_imbalance": 10.605, "average_imbalance": 9.9088, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.605, 8.816, 10.441, 9.641, 10.041 ] }, "volatility_metrics": { "timestamp": "2026-08-28T09:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008163006275082676, "average_range_1m": 0.0007070707070707099, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79690.19, "zen_price": 5.177, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.65, "correlation_1h": 0.878, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T09:10:06+01:00", "key_levels": { "current_price": 5.177, "resistance_24h": 5.401, "support_24h": 5.14, "distance_to_resistance_percent": 4.33, "distance_to_support_percent": 0.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1028.14, "high_volume_at_support": 866.4500000000002, "overall_risk": "85.8%" } } }, { "timestamp": "2026-08-28T09:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787901601, "price_data": { "timestamp": "2026-08-28T09:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.189, "bid": 5.187, "ask": 5.189, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03854307188282481, "high_24h": 5.401, "low_24h": 5.14, "open_24h": 5.18, "volume_24h": 81566.54, "volume_usdc_24h": 0, "price_change_24h": 0.009, "price_change_24h_percent": 0.174, "trades_24h": 3429 }, "orderbook_continuous": { "timestamp": "2026-08-28T09:20:02+01:00", "bids_analysis": { "total_quantity": 13344.86, "levels_count": 100, "top_10_bids": [ { "price": 5.187, "quantity": 65.7, "cumulative": 65.7 }, { "price": 5.186, "quantity": 12.15, "cumulative": 77.85000000000001 }, { "price": 5.184, "quantity": 65.65, "cumulative": 143.5 }, { "price": 5.183, "quantity": 12.15, "cumulative": 155.65 }, { "price": 5.182, "quantity": 147.32, "cumulative": 302.97 }, { "price": 5.181, "quantity": 156.64, "cumulative": 459.61 }, { "price": 5.18, "quantity": 12.15, "cumulative": 471.76 }, { "price": 5.178, "quantity": 24.11, "cumulative": 495.87 }, { "price": 5.177, "quantity": 38.02, "cumulative": 533.89 }, { "price": 5.176, "quantity": 125.37, "cumulative": 659.26 } ] }, "asks_analysis": { "total_quantity": 12484.830000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.189, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.19, "quantity": 117.77, "cumulative": 129.92 }, { "price": 5.191, "quantity": 12.15, "cumulative": 142.07 }, { "price": 5.192, "quantity": 105.63, "cumulative": 247.7 }, { "price": 5.193, "quantity": 12.15, "cumulative": 259.84999999999997 }, { "price": 5.194, "quantity": 108.56, "cumulative": 368.40999999999997 }, { "price": 5.195, "quantity": 149.44, "cumulative": 517.8499999999999 }, { "price": 5.198, "quantity": 12.15, "cumulative": 529.9999999999999 }, { "price": 5.199, "quantity": 132.45, "cumulative": 662.4499999999998 }, { "price": 5.2, "quantity": 12.15, "cumulative": 674.5999999999998 } ] }, "imbalance": { "quantity_difference": 860.0299999999952, "percent": 3.33, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0688860000496598 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.182, "quantity": 147.32 }, { "price": 5.181, "quantity": 156.64 }, { "price": 5.176, "quantity": 125.37 }, { "price": 5.175, "quantity": 108.66 }, { "price": 5.171, "quantity": 125.37 } ], "accumulation_ask_levels": [ { "price": 5.19, "quantity": 117.77 }, { "price": 5.192, "quantity": 105.63 }, { "price": 5.194, "quantity": 108.56 }, { "price": 5.195, "quantity": 149.44 }, { "price": 5.199, "quantity": 132.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T09:01:00+01:00", "open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:02:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 42.12912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:03:00+01:00", "open": 5.216, "high": 5.217, "low": 5.216, "close": 5.217, "volume": 153.62078, "body_percent": 0.019171779141093668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:04:00+01:00", "open": 5.215, "high": 5.215, "low": 5.207, "close": 5.207, "volume": 230.09645, "body_percent": 0.1534036433365294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:05:00+01:00", "open": 5.207, "high": 5.207, "low": 5.207, "close": 5.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:06:00+01:00", "open": 5.198, "high": 5.198, "low": 5.195, "close": 5.195, "volume": 163.02706, "body_percent": 0.057714505579071054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:07:00+01:00", "open": 5.195, "high": 5.195, "low": 5.195, "close": 5.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:08:00+01:00", "open": 5.195, "high": 5.195, "low": 5.195, "close": 5.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:09:00+01:00", "open": 5.177, "high": 5.177, "low": 5.177, "close": 5.177, "volume": 64.86781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:10:00+01:00", "open": 5.179, "high": 5.179, "low": 5.179, "close": 5.179, "volume": 61.94084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:11:00+01:00", "open": 5.178, "high": 5.181, "low": 5.178, "close": 5.181, "volume": 162.89385, "body_percent": 0.05793742757821773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:12:00+01:00", "open": 5.181, "high": 5.181, "low": 5.181, "close": 5.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:13:00+01:00", "open": 5.181, "high": 5.181, "low": 5.181, "close": 5.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:14:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 33.95456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:15:00+01:00", "open": 5.181, "high": 5.187, "low": 5.181, "close": 5.187, "volume": 707.64138, "body_percent": 0.11580775911986542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:16:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:17:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:18:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:19:00+01:00", "open": 5.189, "high": 5.189, "low": 5.189, "close": 5.189, "volume": 58.6357, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:20:00+01:00", "open": 5.189, "high": 5.189, "low": 5.189, "close": 5.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 131.1199745, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1055.46731, "min": 0 }, "price_stats": { "highest": 5.227, "lowest": 5.176, "range": 0.051000000000000156, "current": 5.189 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T07:45:00+01:00", "open": 5.187, "high": 5.189, "low": 5.187, "close": 5.187, "volume": 300.86026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T07:50:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T07:55:00+01:00", "open": 5.184, "high": 5.184, "low": 5.179, "close": 5.182, "volume": 1085.47441, "body_percent": 0.03858024691357599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.199, "low": 5.185, "close": 5.199, "volume": 306.42427, "body_percent": 0.27000964320154747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:05:00+01:00", "open": 5.2, "high": 5.206, "low": 5.198, "close": 5.206, "volume": 1424.71776, "body_percent": 0.11538461538461975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T08:10:00+01:00", "open": 5.21, "high": 5.212, "low": 5.21, "close": 5.21, "volume": 315.13115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T08:15:00+01:00", "open": 5.213, "high": 5.213, "low": 5.206, "close": 5.206, "volume": 273.12828, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:20:00+01:00", "open": 5.204, "high": 5.207, "low": 5.203, "close": 5.207, "volume": 243.18973, "body_percent": 0.057647963105305795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T08:25:00+01:00", "open": 5.205, "high": 5.206, "low": 5.2, "close": 5.2, "volume": 413.81057, "body_percent": 0.09606147934677989, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:30:00+01:00", "open": 5.199, "high": 5.207, "low": 5.196, "close": 5.207, "volume": 1119.52044, "body_percent": 0.1538757453356416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T08:35:00+01:00", "open": 5.207, "high": 5.214, "low": 5.207, "close": 5.209, "volume": 1825.83536, "body_percent": 0.03840983291722258, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T08:40:00+01:00", "open": 5.209, "high": 5.209, "low": 5.209, "close": 5.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:45:00+01:00", "open": 5.213, "high": 5.222, "low": 5.213, "close": 5.222, "volume": 1881.8325, "body_percent": 0.1726453098024236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:50:00+01:00", "open": 5.225, "high": 5.227, "low": 5.224, "close": 5.227, "volume": 726.45761, "body_percent": 0.038277511961735275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T08:55:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.207, "close": 5.207, "volume": 529.56775, "body_percent": 0.24904214559386784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:05:00+01:00", "open": 5.198, "high": 5.198, "low": 5.177, "close": 5.177, "volume": 227.89487, "body_percent": 0.40400153905349745, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:10:00+01:00", "open": 5.179, "high": 5.181, "low": 5.176, "close": 5.176, "volume": 258.78925, "body_percent": 0.0579262405869881, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:15:00+01:00", "open": 5.181, "high": 5.189, "low": 5.181, "close": 5.189, "volume": 766.27708, "body_percent": 0.1544103454931482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:20:00+01:00", "open": 5.189, "high": 5.189, "low": 5.189, "close": 5.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1087.6434488333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8554.46748, "min": 0 }, "price_stats": { "highest": 5.235, "lowest": 5.14, "range": 0.09500000000000064, "current": 5.189 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.176, "close": 5.189, "volume": 1782.52895, "body_percent": 0.5938697318007604, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 21419.898760499997, "latest": 1782.52895, "ratio_latest_vs_avg": 0.08321836484526834, "max": 69865.31674, "min": 1782.52895 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.189 } } }, "technical_indicators": { "1m": { "rsi_14": 57.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00696821, "signal_line": 5.20248848, "histogram": -5.19552027 }, "bollinger_bands": { "upper": 5.21898842, "middle": 5.19255, "lower": 5.16611158 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 5.202999999999999, "sma_20": 5.192549999999999, "ema_12": 5.202488477852972, "ema_26": 5.195520265010006 } }, "5m": { "rsi_14": 58.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00052754, "signal_line": 5.19717991, "histogram": -5.19770744 }, "bollinger_bands": { "upper": 5.23083687, "middle": 5.20115, "lower": 5.17146313 }, "stochastic": { "K": 11.11, "D": 3.67 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.198222222222222, "sma_20": 5.20115, "ema_12": 5.197179908925807, "ema_26": 5.197707443982524 } }, "1h": { "rsi_14": 59.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00621297, "signal_line": 5.2439003, "histogram": -5.23768733 }, "bollinger_bands": { "upper": 5.35395109, "middle": 5.24855, "lower": 5.14314891 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.257888888888889, "sma_20": 5.248550000000001, "ema_12": 5.243900295410658, "ema_26": 5.237687326478561 } } }, "volume_profile": { "timestamp": "2026-08-28T09:20:03+01:00", "last_500_trades": { "buy_volume": 5500.889999999994, "sell_volume": 6046.269999999993, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.9097989338881658, "cumulative_delta": -545.3799999999999, "delta_percent": -4.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11547.159999999974, "point_of_control_volume": 11547.159999999974, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T09:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-28T09:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T09:20:04+01:00", "last_60min": { "current_imbalance": 9.183, "imbalance_change_60min": 0.3669999999999991, "min_imbalance": 8.816, "max_imbalance": 10.441, "average_imbalance": 9.624400000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.816, 10.441, 9.641, 10.041, 9.183 ] }, "volatility_metrics": { "timestamp": "2026-08-28T09:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007431909303678584, "average_range_1m": 0.000626262626262638, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79720.87, "zen_price": 5.189, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.27, "correlation_1h": 0.924, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T09:20:06+01:00", "key_levels": { "current_price": 5.189, "resistance_24h": 5.401, "support_24h": 5.14, "distance_to_resistance_percent": 4.09, "distance_to_support_percent": 0.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1028.14, "high_volume_at_support": 821.59, "overall_risk": "81.2%" } } }, { "timestamp": "2026-08-28T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787902202, "price_data": { "timestamp": "2026-08-28T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.184, "bid": 5.185, "ask": 5.187, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03858024691359313, "high_24h": 5.401, "low_24h": 5.14, "open_24h": 5.189, "volume_24h": 81335.14, "volume_usdc_24h": 0, "price_change_24h": -0.005, "price_change_24h_percent": -0.096, "trades_24h": 3416 }, "orderbook_continuous": { "timestamp": "2026-08-28T09:30:02+01:00", "bids_analysis": { "total_quantity": 13215.640000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.185, "quantity": 41.41, "cumulative": 41.41 }, { "price": 5.184, "quantity": 12.15, "cumulative": 53.559999999999995 }, { "price": 5.183, "quantity": 53.56, "cumulative": 107.12 }, { "price": 5.182, "quantity": 22.15, "cumulative": 129.27 }, { "price": 5.181, "quantity": 22.15, "cumulative": 151.42000000000002 }, { "price": 5.18, "quantity": 108.58, "cumulative": 260 }, { "price": 5.179, "quantity": 72.38, "cumulative": 332.38 }, { "price": 5.178, "quantity": 36.27, "cumulative": 368.65 }, { "price": 5.177, "quantity": 22.15, "cumulative": 390.79999999999995 }, { "price": 5.176, "quantity": 151.26, "cumulative": 542.06 } ] }, "asks_analysis": { "total_quantity": 12408.040000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.187, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.189, "quantity": 112.92, "cumulative": 125.07000000000001 }, { "price": 5.19, "quantity": 12.15, "cumulative": 137.22 }, { "price": 5.191, "quantity": 36.24, "cumulative": 173.46 }, { "price": 5.193, "quantity": 12.15, "cumulative": 185.61 }, { "price": 5.194, "quantity": 108.56, "cumulative": 294.17 }, { "price": 5.195, "quantity": 149.44, "cumulative": 443.61 }, { "price": 5.198, "quantity": 12.15, "cumulative": 455.76 }, { "price": 5.199, "quantity": 132.45, "cumulative": 588.21 }, { "price": 5.2, "quantity": 12.15, "cumulative": 600.36 } ] }, "imbalance": { "quantity_difference": 807.5999999999967, "percent": 3.152, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0650868307968056 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.18, "quantity": 108.58 }, { "price": 5.176, "quantity": 151.26 }, { "price": 5.175, "quantity": 108.66 }, { "price": 5.171, "quantity": 125.37 }, { "price": 5.17, "quantity": 132.79 } ], "accumulation_ask_levels": [ { "price": 5.189, "quantity": 112.92 }, { "price": 5.194, "quantity": 108.56 }, { "price": 5.195, "quantity": 149.44 }, { "price": 5.199, "quantity": 132.45 }, { "price": 5.201, "quantity": 125.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T09:11:00+01:00", "open": 5.178, "high": 5.181, "low": 5.178, "close": 5.181, "volume": 162.89385, "body_percent": 0.05793742757821773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:12:00+01:00", "open": 5.181, "high": 5.181, "low": 5.181, "close": 5.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:13:00+01:00", "open": 5.181, "high": 5.181, "low": 5.181, "close": 5.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:14:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 33.95456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:15:00+01:00", "open": 5.181, "high": 5.187, "low": 5.181, "close": 5.187, "volume": 707.64138, "body_percent": 0.11580775911986542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:16:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:17:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:18:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:19:00+01:00", "open": 5.189, "high": 5.189, "low": 5.189, "close": 5.189, "volume": 58.6357, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:20:00+01:00", "open": 5.189, "high": 5.189, "low": 5.189, "close": 5.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:21:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 340.82392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:22:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:23:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 168.66805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:24:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:25:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:26:00+01:00", "open": 5.188, "high": 5.188, "low": 5.188, "close": 5.188, "volume": 686.32052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:27:00+01:00", "open": 5.188, "high": 5.188, "low": 5.188, "close": 5.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:28:00+01:00", "open": 5.188, "high": 5.188, "low": 5.188, "close": 5.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:29:00+01:00", "open": 5.185, "high": 5.185, "low": 5.184, "close": 5.184, "volume": 366.007, "body_percent": 0.019286403085813808, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:30:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148.29990583333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1055.46731, "min": 0 }, "price_stats": { "highest": 5.227, "lowest": 5.176, "range": 0.051000000000000156, "current": 5.184 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T07:55:00+01:00", "open": 5.184, "high": 5.184, "low": 5.179, "close": 5.182, "volume": 1085.47441, "body_percent": 0.03858024691357599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.199, "low": 5.185, "close": 5.199, "volume": 306.42427, "body_percent": 0.27000964320154747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:05:00+01:00", "open": 5.2, "high": 5.206, "low": 5.198, "close": 5.206, "volume": 1424.71776, "body_percent": 0.11538461538461975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T08:10:00+01:00", "open": 5.21, "high": 5.212, "low": 5.21, "close": 5.21, "volume": 315.13115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T08:15:00+01:00", "open": 5.213, "high": 5.213, "low": 5.206, "close": 5.206, "volume": 273.12828, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:20:00+01:00", "open": 5.204, "high": 5.207, "low": 5.203, "close": 5.207, "volume": 243.18973, "body_percent": 0.057647963105305795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T08:25:00+01:00", "open": 5.205, "high": 5.206, "low": 5.2, "close": 5.2, "volume": 413.81057, "body_percent": 0.09606147934677989, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:30:00+01:00", "open": 5.199, "high": 5.207, "low": 5.196, "close": 5.207, "volume": 1119.52044, "body_percent": 0.1538757453356416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T08:35:00+01:00", "open": 5.207, "high": 5.214, "low": 5.207, "close": 5.209, "volume": 1825.83536, "body_percent": 0.03840983291722258, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T08:40:00+01:00", "open": 5.209, "high": 5.209, "low": 5.209, "close": 5.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:45:00+01:00", "open": 5.213, "high": 5.222, "low": 5.213, "close": 5.222, "volume": 1881.8325, "body_percent": 0.1726453098024236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:50:00+01:00", "open": 5.225, "high": 5.227, "low": 5.224, "close": 5.227, "volume": 726.45761, "body_percent": 0.038277511961735275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T08:55:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.207, "close": 5.207, "volume": 529.56775, "body_percent": 0.24904214559386784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:05:00+01:00", "open": 5.198, "high": 5.198, "low": 5.177, "close": 5.177, "volume": 227.89487, "body_percent": 0.40400153905349745, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:10:00+01:00", "open": 5.179, "high": 5.181, "low": 5.176, "close": 5.176, "volume": 258.78925, "body_percent": 0.0579262405869881, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:15:00+01:00", "open": 5.181, "high": 5.189, "low": 5.181, "close": 5.189, "volume": 766.27708, "body_percent": 0.1544103454931482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:20:00+01:00", "open": 5.186, "high": 5.186, "low": 5.185, "close": 5.185, "volume": 509.49197, "body_percent": 0.01928268414964007, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:25:00+01:00", "open": 5.188, "high": 5.188, "low": 5.184, "close": 5.184, "volume": 1052.32752, "body_percent": 0.07710100231302158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:30:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1056.2336208333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8554.46748, "min": 0 }, "price_stats": { "highest": 5.235, "lowest": 5.14, "range": 0.09500000000000064, "current": 5.184 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.176, "close": 5.184, "volume": 3344.34844, "body_percent": 0.6896551724137852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 21445.92908533333, "latest": 3344.34844, "ratio_latest_vs_avg": 0.15594327607318112, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.184 } } }, "technical_indicators": { "1m": { "rsi_14": 61.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00087154, "signal_line": 5.1834832, "histogram": -5.18435474 }, "bollinger_bands": { "upper": 5.19163739, "middle": 5.1852, "lower": 5.17876261 }, "stochastic": { "K": 38.46, "D": 12.69 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.184, "sma_20": 5.1852, "ema_12": 5.183483195738077, "ema_26": 5.184354739720197 } }, "5m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00277722, "signal_line": 5.20093506, "histogram": -5.19815784 }, "bollinger_bands": { "upper": 5.23131774, "middle": 5.20065, "lower": 5.16998226 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.202888888888889, "sma_20": 5.2006499999999996, "ema_12": 5.200935057327948, "ema_26": 5.19815783782632 } }, "1h": { "rsi_14": 60.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00716236, "signal_line": 5.24369112, "histogram": -5.23652877 }, "bollinger_bands": { "upper": 5.35428698, "middle": 5.2483, "lower": 5.14231302 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.257888888888889, "sma_20": 5.248300000000001, "ema_12": 5.2436911215902695, "ema_26": 5.236528766158579 } } }, "volume_profile": { "timestamp": "2026-08-28T09:30:04+01:00", "last_500_trades": { "buy_volume": 5564.269999999993, "sell_volume": 6187.609999999993, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.8992599727519994, "cumulative_delta": -623.34, "delta_percent": -5.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11751.879999999976, "point_of_control_volume": 11751.879999999976, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T09:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-28T09:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T09:30:05+01:00", "last_60min": { "current_imbalance": 3.33, "imbalance_change_60min": -7.111000000000001, "min_imbalance": 3.33, "max_imbalance": 10.441, "average_imbalance": 8.527199999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.441, 9.641, 10.041, 9.183, 3.33 ] }, "volatility_metrics": { "timestamp": "2026-08-28T09:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007304347189241704, "average_range_1m": 0.0006161616161616246, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79805.28, "zen_price": 5.184, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.25, "correlation_1h": 0.916, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T09:30:07+01:00", "key_levels": { "current_price": 5.184, "resistance_24h": 5.401, "support_24h": 5.14, "distance_to_resistance_percent": 4.19, "distance_to_support_percent": 0.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1028.14, "high_volume_at_support": 863.1300000000001, "overall_risk": "83.1%" } } }, { "timestamp": "2026-08-28T09:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787902801, "price_data": { "timestamp": "2026-08-28T09:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.178, "bid": 5.174, "ask": 5.175, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.01931247585939447, "high_24h": 5.401, "low_24h": 5.14, "open_24h": 5.19, "volume_24h": 80790.23, "volume_usdc_24h": 0, "price_change_24h": -0.012, "price_change_24h_percent": -0.231, "trades_24h": 3403 }, "orderbook_continuous": { "timestamp": "2026-08-28T09:40:02+01:00", "bids_analysis": { "total_quantity": 15401.330000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.174, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.173, "quantity": 32.91, "cumulative": 45.059999999999995 }, { "price": 5.172, "quantity": 22.15, "cumulative": 67.21 }, { "price": 5.171, "quantity": 22.15, "cumulative": 89.35999999999999 }, { "price": 5.17, "quantity": 108.65, "cumulative": 198.01 }, { "price": 5.169, "quantity": 12.15, "cumulative": 210.16 }, { "price": 5.168, "quantity": 70.23, "cumulative": 280.39 }, { "price": 5.167, "quantity": 22.15, "cumulative": 302.53999999999996 }, { "price": 5.166, "quantity": 165.47, "cumulative": 468.01 }, { "price": 5.165, "quantity": 107.99, "cumulative": 576 } ] }, "asks_analysis": { "total_quantity": 12846.040000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.175, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.176, "quantity": 131.51, "cumulative": 143.66 }, { "price": 5.177, "quantity": 125.37, "cumulative": 269.03 }, { "price": 5.178, "quantity": 119.35, "cumulative": 388.38 }, { "price": 5.179, "quantity": 108.74, "cumulative": 497.12 }, { "price": 5.181, "quantity": 12.15, "cumulative": 509.27 }, { "price": 5.182, "quantity": 149.5, "cumulative": 658.77 }, { "price": 5.184, "quantity": 108.66, "cumulative": 767.43 }, { "price": 5.186, "quantity": 36.26, "cumulative": 803.6899999999999 }, { "price": 5.187, "quantity": 12.15, "cumulative": 815.8399999999999 } ] }, "imbalance": { "quantity_difference": 2555.2899999999954, "percent": 9.046, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1989165532724477 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.17, "quantity": 108.65 }, { "price": 5.166, "quantity": 165.47 }, { "price": 5.165, "quantity": 107.99 }, { "price": 5.161, "quantity": 237.2 }, { "price": 5.156, "quantity": 107.99 } ], "accumulation_ask_levels": [ { "price": 5.176, "quantity": 131.51 }, { "price": 5.177, "quantity": 125.37 }, { "price": 5.178, "quantity": 119.35 }, { "price": 5.179, "quantity": 108.74 }, { "price": 5.182, "quantity": 149.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T09:21:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 340.82392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:22:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:23:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 168.66805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:24:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:25:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:26:00+01:00", "open": 5.188, "high": 5.188, "low": 5.188, "close": 5.188, "volume": 686.32052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:27:00+01:00", "open": 5.188, "high": 5.188, "low": 5.188, "close": 5.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:28:00+01:00", "open": 5.188, "high": 5.188, "low": 5.188, "close": 5.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:29:00+01:00", "open": 5.185, "high": 5.185, "low": 5.184, "close": 5.184, "volume": 366.007, "body_percent": 0.019286403085813808, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:30:00+01:00", "open": 5.183, "high": 5.183, "low": 5.183, "close": 5.183, "volume": 214.62803, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:31:00+01:00", "open": 5.183, "high": 5.183, "low": 5.183, "close": 5.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:32:00+01:00", "open": 5.183, "high": 5.183, "low": 5.183, "close": 5.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:33:00+01:00", "open": 5.183, "high": 5.183, "low": 5.183, "close": 5.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:34:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 46.96446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:35:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:36:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:37:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:38:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:39:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:40:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 103.57051733333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 859.44493, "min": 0 }, "price_stats": { "highest": 5.227, "lowest": 5.176, "range": 0.051000000000000156, "current": 5.178 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T08:05:00+01:00", "open": 5.2, "high": 5.206, "low": 5.198, "close": 5.206, "volume": 1424.71776, "body_percent": 0.11538461538461975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T08:10:00+01:00", "open": 5.21, "high": 5.212, "low": 5.21, "close": 5.21, "volume": 315.13115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T08:15:00+01:00", "open": 5.213, "high": 5.213, "low": 5.206, "close": 5.206, "volume": 273.12828, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:20:00+01:00", "open": 5.204, "high": 5.207, "low": 5.203, "close": 5.207, "volume": 243.18973, "body_percent": 0.057647963105305795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T08:25:00+01:00", "open": 5.205, "high": 5.206, "low": 5.2, "close": 5.2, "volume": 413.81057, "body_percent": 0.09606147934677989, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:30:00+01:00", "open": 5.199, "high": 5.207, "low": 5.196, "close": 5.207, "volume": 1119.52044, "body_percent": 0.1538757453356416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T08:35:00+01:00", "open": 5.207, "high": 5.214, "low": 5.207, "close": 5.209, "volume": 1825.83536, "body_percent": 0.03840983291722258, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T08:40:00+01:00", "open": 5.209, "high": 5.209, "low": 5.209, "close": 5.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:45:00+01:00", "open": 5.213, "high": 5.222, "low": 5.213, "close": 5.222, "volume": 1881.8325, "body_percent": 0.1726453098024236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:50:00+01:00", "open": 5.225, "high": 5.227, "low": 5.224, "close": 5.227, "volume": 726.45761, "body_percent": 0.038277511961735275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T08:55:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.207, "close": 5.207, "volume": 529.56775, "body_percent": 0.24904214559386784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:05:00+01:00", "open": 5.198, "high": 5.198, "low": 5.177, "close": 5.177, "volume": 227.89487, "body_percent": 0.40400153905349745, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:10:00+01:00", "open": 5.179, "high": 5.181, "low": 5.176, "close": 5.176, "volume": 258.78925, "body_percent": 0.0579262405869881, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:15:00+01:00", "open": 5.181, "high": 5.189, "low": 5.181, "close": 5.189, "volume": 766.27708, "body_percent": 0.1544103454931482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:20:00+01:00", "open": 5.186, "high": 5.186, "low": 5.185, "close": 5.185, "volume": 509.49197, "body_percent": 0.01928268414964007, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:25:00+01:00", "open": 5.188, "high": 5.188, "low": 5.184, "close": 5.184, "volume": 1052.32752, "body_percent": 0.07710100231302158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:30:00+01:00", "open": 5.183, "high": 5.183, "low": 5.178, "close": 5.178, "volume": 261.59249, "body_percent": 0.0964692263168029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:35:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:40:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1026.0629771666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8554.46748, "min": 0 }, "price_stats": { "highest": 5.235, "lowest": 5.14, "range": 0.09500000000000064, "current": 5.178 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.176, "close": 5.178, "volume": 3605.94093, "body_percent": 0.8045977011494219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 21450.288960166665, "latest": 3605.94093, "ratio_latest_vs_avg": 0.16810686964153526, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.178 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0020573, "signal_line": 5.1847419, "histogram": -5.1826846 }, "bollinger_bands": { "upper": 5.19011391, "middle": 5.18265, "lower": 5.17518609 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.186111111111111, "sma_20": 5.182650000000001, "ema_12": 5.184741899327227, "ema_26": 5.182684596642299 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00714011, "signal_line": 5.20500499, "histogram": -5.19786489 }, "bollinger_bands": { "upper": 5.23246405, "middle": 5.1991, "lower": 5.16573595 }, "stochastic": { "K": 58.82, "D": 19.41 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.208444444444445, "sma_20": 5.1991, "ema_12": 5.205004993699572, "ema_26": 5.197864888331946 } }, "1h": { "rsi_14": 60.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00830162, "signal_line": 5.24344011, "histogram": -5.23513849 }, "bollinger_bands": { "upper": 5.35474455, "middle": 5.248, "lower": 5.14125545 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.257888888888889, "sma_20": 5.248000000000001, "ema_12": 5.243440113005801, "ema_26": 5.235138493774601 } } }, "volume_profile": { "timestamp": "2026-08-28T09:40:04+01:00", "last_500_trades": { "buy_volume": 5556.479999999993, "sell_volume": 6229.019999999993, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.8920311702322354, "cumulative_delta": -672.5399999999998, "delta_percent": -5.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11785.499999999975, "point_of_control_volume": 11785.499999999975, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T09:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-28T09:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T09:40:05+01:00", "last_60min": { "current_imbalance": 3.152, "imbalance_change_60min": -6.489, "min_imbalance": 3.152, "max_imbalance": 10.041, "average_imbalance": 7.0694, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.641, 10.041, 9.183, 3.33, 3.152 ] }, "volatility_metrics": { "timestamp": "2026-08-28T09:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007090427944260235, "average_range_1m": 0.0005656565656565662, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79677.36, "zen_price": 5.178, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.6, "correlation_1h": 0.926, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T09:40:06+01:00", "key_levels": { "current_price": 5.178, "resistance_24h": 5.401, "support_24h": 5.14, "distance_to_resistance_percent": 4.31, "distance_to_support_percent": 0.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1028.14, "high_volume_at_support": 923.01, "overall_risk": "85.4%" } } }, { "timestamp": "2026-08-28T09:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787903402, "price_data": { "timestamp": "2026-08-28T09:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.171, "bid": 5.176, "ask": 5.177, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.019338619222576788, "high_24h": 5.401, "low_24h": 5.14, "open_24h": 5.19, "volume_24h": 81053.59, "volume_usdc_24h": 0, "price_change_24h": -0.019, "price_change_24h_percent": -0.366, "trades_24h": 3409 }, "orderbook_continuous": { "timestamp": "2026-08-28T09:50:02+01:00", "bids_analysis": { "total_quantity": 15786.150000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.175, "quantity": 40.17, "cumulative": 40.17 }, { "price": 5.174, "quantity": 12.15, "cumulative": 52.32 }, { "price": 5.173, "quantity": 40.16, "cumulative": 92.47999999999999 }, { "price": 5.17, "quantity": 36.3, "cumulative": 128.77999999999997 }, { "price": 5.169, "quantity": 22.15, "cumulative": 150.92999999999998 }, { "price": 5.168, "quantity": 82.38, "cumulative": 233.30999999999997 }, { "price": 5.167, "quantity": 248.08, "cumulative": 481.39 }, { "price": 5.166, "quantity": 36.31, "cumulative": 517.7 }, { "price": 5.163, "quantity": 12.15, "cumulative": 529.85 }, { "price": 5.162, "quantity": 132.81, "cumulative": 662.6600000000001 } ] }, "asks_analysis": { "total_quantity": 12545.580000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.177, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.178, "quantity": 129.34, "cumulative": 141.49 }, { "price": 5.181, "quantity": 12.15, "cumulative": 153.64000000000001 }, { "price": 5.182, "quantity": 36.3, "cumulative": 189.94 }, { "price": 5.183, "quantity": 125.37, "cumulative": 315.31 }, { "price": 5.184, "quantity": 108.69, "cumulative": 424 }, { "price": 5.186, "quantity": 48.01, "cumulative": 472.01 }, { "price": 5.187, "quantity": 12.15, "cumulative": 484.15999999999997 }, { "price": 5.188, "quantity": 125.37, "cumulative": 609.53 }, { "price": 5.189, "quantity": 163.83, "cumulative": 773.36 } ] }, "imbalance": { "quantity_difference": 3240.5699999999997, "percent": 11.438, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2583037213106127 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.167, "quantity": 248.08 }, { "price": 5.162, "quantity": 132.81 }, { "price": 5.161, "quantity": 125.37 }, { "price": 5.156, "quantity": 107.99 }, { "price": 5.155, "quantity": 149.38 } ], "accumulation_ask_levels": [ { "price": 5.178, "quantity": 129.34 }, { "price": 5.183, "quantity": 125.37 }, { "price": 5.184, "quantity": 108.69 }, { "price": 5.188, "quantity": 125.37 }, { "price": 5.189, "quantity": 163.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T09:31:00+01:00", "open": 5.183, "high": 5.183, "low": 5.183, "close": 5.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:32:00+01:00", "open": 5.183, "high": 5.183, "low": 5.183, "close": 5.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:33:00+01:00", "open": 5.183, "high": 5.183, "low": 5.183, "close": 5.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:34:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 46.96446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:35:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:36:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:37:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:38:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:39:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:40:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 60.22014, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:41:00+01:00", "open": 5.177, "high": 5.177, "low": 5.176, "close": 5.176, "volume": 186.16185, "body_percent": 0.01931620629707255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:42:00+01:00", "open": 5.177, "high": 5.177, "low": 5.171, "close": 5.171, "volume": 1136.77998, "body_percent": 0.11589723778248676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:43:00+01:00", "open": 5.176, "high": 5.177, "low": 5.175, "close": 5.175, "volume": 134.88657, "body_percent": 0.019319938176204286, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:44:00+01:00", "open": 5.174, "high": 5.174, "low": 5.174, "close": 5.174, "volume": 19.97164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:45:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 25.94838, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:46:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 62.8155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:47:00+01:00", "open": 5.17, "high": 5.171, "low": 5.17, "close": 5.171, "volume": 332.89683, "body_percent": 0.01934235976789814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:48:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:49:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:50:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 99.43395733333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1136.77998, "min": 0 }, "price_stats": { "highest": 5.227, "lowest": 5.169, "range": 0.05800000000000072, "current": 5.171 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T08:15:00+01:00", "open": 5.213, "high": 5.213, "low": 5.206, "close": 5.206, "volume": 273.12828, "body_percent": 0.13427968540187366, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:20:00+01:00", "open": 5.204, "high": 5.207, "low": 5.203, "close": 5.207, "volume": 243.18973, "body_percent": 0.057647963105305795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T08:25:00+01:00", "open": 5.205, "high": 5.206, "low": 5.2, "close": 5.2, "volume": 413.81057, "body_percent": 0.09606147934677989, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:30:00+01:00", "open": 5.199, "high": 5.207, "low": 5.196, "close": 5.207, "volume": 1119.52044, "body_percent": 0.1538757453356416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T08:35:00+01:00", "open": 5.207, "high": 5.214, "low": 5.207, "close": 5.209, "volume": 1825.83536, "body_percent": 0.03840983291722258, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T08:40:00+01:00", "open": 5.209, "high": 5.209, "low": 5.209, "close": 5.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:45:00+01:00", "open": 5.213, "high": 5.222, "low": 5.213, "close": 5.222, "volume": 1881.8325, "body_percent": 0.1726453098024236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T08:50:00+01:00", "open": 5.225, "high": 5.227, "low": 5.224, "close": 5.227, "volume": 726.45761, "body_percent": 0.038277511961735275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T08:55:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.207, "close": 5.207, "volume": 529.56775, "body_percent": 0.24904214559386784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:05:00+01:00", "open": 5.198, "high": 5.198, "low": 5.177, "close": 5.177, "volume": 227.89487, "body_percent": 0.40400153905349745, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:10:00+01:00", "open": 5.179, "high": 5.181, "low": 5.176, "close": 5.176, "volume": 258.78925, "body_percent": 0.0579262405869881, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:15:00+01:00", "open": 5.181, "high": 5.189, "low": 5.181, "close": 5.189, "volume": 766.27708, "body_percent": 0.1544103454931482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:20:00+01:00", "open": 5.186, "high": 5.186, "low": 5.185, "close": 5.185, "volume": 509.49197, "body_percent": 0.01928268414964007, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:25:00+01:00", "open": 5.188, "high": 5.188, "low": 5.184, "close": 5.184, "volume": 1052.32752, "body_percent": 0.07710100231302158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:30:00+01:00", "open": 5.183, "high": 5.183, "low": 5.178, "close": 5.178, "volume": 261.59249, "body_percent": 0.0964692263168029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:35:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:40:00+01:00", "open": 5.178, "high": 5.178, "low": 5.171, "close": 5.174, "volume": 1538.02018, "body_percent": 0.07724990343761219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T09:45:00+01:00", "open": 5.169, "high": 5.171, "low": 5.169, "close": 5.171, "volume": 421.66071, "body_percent": 0.03869220352100344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:50:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 832.5230791666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4091.07656, "min": 0 }, "price_stats": { "highest": 5.235, "lowest": 5.14, "range": 0.09500000000000064, "current": 5.171 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.171, "volume": 5565.62182, "body_percent": 0.9386973180076532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 21482.95030833333, "latest": 5565.62182, "ratio_latest_vs_avg": 0.25907157723308943, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.171 } } }, "technical_indicators": { "1m": { "rsi_14": 68.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00280623, "signal_line": 5.17889185, "histogram": -5.17608562 }, "bollinger_bands": { "upper": 5.18451136, "middle": 5.1757, "lower": 5.16688864 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.179666666666667, "sma_20": 5.175699999999999, "ema_12": 5.178891852778169, "ema_26": 5.1760856215976645 } }, "5m": { "rsi_14": 79.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00914158, "signal_line": 5.20350096, "histogram": -5.19435938 }, "bollinger_bands": { "upper": 5.23223836, "middle": 5.1952, "lower": 5.15816164 }, "stochastic": { "K": 58.82, "D": 19.41 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 5.212666666666667, "sma_20": 5.195200000000001, "ema_12": 5.203500962982823, "ema_26": 5.194359382857253 } }, "1h": { "rsi_14": 61.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00963076, "signal_line": 5.24314727, "histogram": -5.23351651 }, "bollinger_bands": { "upper": 5.35535195, "middle": 5.24765, "lower": 5.13994805 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.257888888888889, "sma_20": 5.247650000000001, "ema_12": 5.243147269657258, "ema_26": 5.233516509326626 } } }, "volume_profile": { "timestamp": "2026-08-28T09:50:04+01:00", "last_500_trades": { "buy_volume": 5288.179999999991, "sell_volume": 5960.269999999995, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.887238329807206, "cumulative_delta": -672.0899999999998, "delta_percent": -5.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11248.44999999998, "point_of_control_volume": 11248.44999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T09:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-28T09:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T09:50:05+01:00", "last_60min": { "current_imbalance": 9.046, "imbalance_change_60min": -0.995000000000001, "min_imbalance": 3.152, "max_imbalance": 10.041, "average_imbalance": 6.9504, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.041, 9.183, 3.33, 3.152, 9.046 ] }, "volatility_metrics": { "timestamp": "2026-08-28T09:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006951678842063018, "average_range_1m": 0.0005858585858585752, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79662.93, "zen_price": 5.171, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": -1.01, "correlation_1h": 0.926, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T09:50:06+01:00", "key_levels": { "current_price": 5.171, "resistance_24h": 5.401, "support_24h": 5.14, "distance_to_resistance_percent": 4.45, "distance_to_support_percent": 0.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1028.14, "high_volume_at_support": 872.14, "overall_risk": "88.1%" } } } ] }