{ "hour": "2026-08-28_12", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.099, "max_price": 5.157, "min_imbalance": -0.203, "max_imbalance": 6.124 }, "data": [ { "timestamp": "2026-08-28T12:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787911201, "price_data": { "timestamp": "2026-08-28T12:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.118, "bid": 5.121, "ask": 5.123, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03907776475185189, "high_24h": 5.401, "low_24h": 5.106, "open_24h": 5.25, "volume_24h": 72145.48, "volume_usdc_24h": 0, "price_change_24h": -0.132, "price_change_24h_percent": -2.514, "trades_24h": 3067 }, "orderbook_continuous": { "timestamp": "2026-08-28T12:00:03+01:00", "bids_analysis": { "total_quantity": 12897.890000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.121, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.12, "quantity": 69.08, "cumulative": 81.23 }, { "price": 5.119, "quantity": 12.15, "cumulative": 93.38000000000001 }, { "price": 5.118, "quantity": 91.31, "cumulative": 184.69 }, { "price": 5.117, "quantity": 247.43, "cumulative": 432.12 }, { "price": 5.116, "quantity": 10, "cumulative": 442.12 }, { "price": 5.115, "quantity": 12.15, "cumulative": 454.27 }, { "price": 5.114, "quantity": 10, "cumulative": 464.27 }, { "price": 5.113, "quantity": 82.38, "cumulative": 546.65 }, { "price": 5.112, "quantity": 158.77, "cumulative": 705.42 } ] }, "asks_analysis": { "total_quantity": 12325.350000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.123, "quantity": 118.44, "cumulative": 118.44 }, { "price": 5.125, "quantity": 12.15, "cumulative": 130.59 }, { "price": 5.127, "quantity": 36.56, "cumulative": 167.15 }, { "price": 5.128, "quantity": 109.8, "cumulative": 276.95 }, { "price": 5.129, "quantity": 125.37, "cumulative": 402.32 }, { "price": 5.131, "quantity": 36.53, "cumulative": 438.85 }, { "price": 5.132, "quantity": 12.15, "cumulative": 451 }, { "price": 5.133, "quantity": 109.69, "cumulative": 560.69 }, { "price": 5.134, "quantity": 113.22, "cumulative": 673.9100000000001 }, { "price": 5.135, "quantity": 36.51, "cumulative": 710.4200000000001 } ] }, "imbalance": { "quantity_difference": 572.539999999999, "percent": 2.27, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0464522305654604 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.117, "quantity": 247.43 }, { "price": 5.112, "quantity": 158.77 }, { "price": 5.111, "quantity": 125.37 }, { "price": 5.106, "quantity": 119.93 }, { "price": 5.105, "quantity": 125.37 } ], "accumulation_ask_levels": [ { "price": 5.123, "quantity": 118.44 }, { "price": 5.128, "quantity": 109.8 }, { "price": 5.129, "quantity": 125.37 }, { "price": 5.133, "quantity": 109.69 }, { "price": 5.134, "quantity": 113.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-28T11:41:00+01:00", "open": 5.14, "high": 5.14, "low": 5.139, "close": 5.139, "volume": 79.6151, "body_percent": 0.019455252918277155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:42:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:43:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 89.6724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:44:00+01:00", "open": 5.118, "high": 5.119, "low": 5.106, "close": 5.11, "volume": 6468.9778, "body_percent": 0.1563110590074249, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T11:45:00+01:00", "open": 5.11, "high": 5.11, "low": 5.11, "close": 5.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:46:00+01:00", "open": 5.11, "high": 5.11, "low": 5.11, "close": 5.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:47:00+01:00", "open": 5.117, "high": 5.118, "low": 5.117, "close": 5.118, "volume": 63.96285, "body_percent": 0.019542700801257258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:48:00+01:00", "open": 5.115, "high": 5.115, "low": 5.115, "close": 5.115, "volume": 34.9866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:49:00+01:00", "open": 5.115, "high": 5.115, "low": 5.115, "close": 5.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:50:00+01:00", "open": 5.115, "high": 5.115, "low": 5.115, "close": 5.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:51:00+01:00", "open": 5.115, "high": 5.115, "low": 5.115, "close": 5.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:52:00+01:00", "open": 5.115, "high": 5.115, "low": 5.115, "close": 5.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:53:00+01:00", "open": 5.115, "high": 5.115, "low": 5.115, "close": 5.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:54:00+01:00", "open": 5.124, "high": 5.125, "low": 5.124, "close": 5.125, "volume": 82.91035, "body_percent": 0.01951600312256702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:55:00+01:00", "open": 5.12, "high": 5.12, "low": 5.12, "close": 5.12, "volume": 22.8864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:56:00+01:00", "open": 5.12, "high": 5.12, "low": 5.12, "close": 5.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:57:00+01:00", "open": 5.119, "high": 5.13, "low": 5.119, "close": 5.129, "volume": 2935.70868, "body_percent": 0.19535065442468819, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:58:00+01:00", "open": 5.118, "high": 5.118, "low": 5.118, "close": 5.118, "volume": 552.38574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:59:00+01:00", "open": 5.118, "high": 5.118, "low": 5.118, "close": 5.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.118, "high": 5.118, "low": 5.118, "close": 5.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 265.2884503333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6468.9778, "min": 0 }, "price_stats": { "highest": 5.151, "lowest": 5.106, "range": 0.04499999999999993, "current": 5.118 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T12:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-28T10:25:00+01:00", "open": 5.177, "high": 5.177, "low": 5.169, "close": 5.17, "volume": 707.20444, "body_percent": 0.13521344407957647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T10:30:00+01:00", "open": 5.174, "high": 5.174, "low": 5.173, "close": 5.173, "volume": 660.4368, "body_percent": 0.01932740626208608, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:35:00+01:00", "open": 5.173, "high": 5.173, "low": 5.168, "close": 5.168, "volume": 750.34072, "body_percent": 0.09665571235259797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:40:00+01:00", "open": 5.171, "high": 5.171, "low": 5.123, "close": 5.137, "volume": 3305.94755, "body_percent": 0.6575130535679887, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-08-28T10:45:00+01:00", "open": 5.148, "high": 5.148, "low": 5.132, "close": 5.134, "volume": 1846.67593, "body_percent": 0.2719502719502593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-28T10:50:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:55:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 47.99355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.138, "low": 5.118, "close": 5.13, "volume": 593.07984, "body_percent": 0.09737098344693075, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T11:05:00+01:00", "open": 5.125, "high": 5.148, "low": 5.123, "close": 5.148, "volume": 2250.83743, "body_percent": 0.44878048780487195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T11:10:00+01:00", "open": 5.148, "high": 5.148, "low": 5.141, "close": 5.141, "volume": 701.01807, "body_percent": 0.13597513597512964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:15:00+01:00", "open": 5.147, "high": 5.151, "low": 5.147, "close": 5.151, "volume": 308.70422, "body_percent": 0.07771517388769301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:20:00+01:00", "open": 5.146, "high": 5.146, "low": 5.142, "close": 5.142, "volume": 315.1475, "body_percent": 0.07773027594247105, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:25:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:30:00+01:00", "open": 5.147, "high": 5.147, "low": 5.137, "close": 5.14, "volume": 1281.78811, "body_percent": 0.13600155430348865, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T11:35:00+01:00", "open": 5.141, "high": 5.141, "low": 5.14, "close": 5.14, "volume": 124.40005, "body_percent": 0.01945146858588473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:40:00+01:00", "open": 5.149, "high": 5.149, "low": 5.106, "close": 5.11, "volume": 6788.4086, "body_percent": 0.7574286269178423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T11:45:00+01:00", "open": 5.117, "high": 5.118, "low": 5.115, "close": 5.115, "volume": 98.94945, "body_percent": 0.03908540160249716, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:50:00+01:00", "open": 5.124, "high": 5.125, "low": 5.124, "close": 5.125, "volume": 82.91035, "body_percent": 0.01951600312256702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:55:00+01:00", "open": 5.12, "high": 5.13, "low": 5.118, "close": 5.118, "volume": 3510.98082, "body_percent": 0.0390624999999957, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.118, "high": 5.118, "low": 5.118, "close": 5.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 875.149736833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6788.4086, "min": 0 }, "price_stats": { "highest": 5.227, "lowest": 5.106, "range": 0.12100000000000044, "current": 5.118 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T12:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.118, "high": 5.118, "low": 5.118, "close": 5.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20686.79107966666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 69865.31674, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.118 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00275364, "signal_line": 5.12308056, "histogram": -5.12032692 }, "bollinger_bands": { "upper": 5.13638652, "middle": 5.1197, "lower": 5.10301348 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.120666666666668, "sma_20": 5.1197, "ema_12": 5.123080561960971, "ema_26": 5.120326921408215 } }, "5m": { "rsi_14": 57.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01036149, "signal_line": 5.14887088, "histogram": -5.13850939 }, "bollinger_bands": { "upper": 5.17270478, "middle": 5.13845, "lower": 5.10419522 }, "stochastic": { "K": 93.02, "D": 30.7 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 5.147444444444445, "sma_20": 5.138450000000001, "ema_12": 5.148870882879331, "ema_26": 5.138509391781632 } }, "1h": { "rsi_14": 68.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04043649, "signal_line": 5.26791469, "histogram": -5.2274782 }, "bollinger_bands": { "upper": 5.37151098, "middle": 5.23545, "lower": 5.09938902 }, "stochastic": { "K": 58.54, "D": 19.32 }, "atr": 0, "momentum": 0.153, "moving_averages": { "sma_9": 5.285555555555556, "sma_20": 5.235450000000001, "ema_12": 5.267914687509475, "ema_26": 5.227478196437429 } } }, "volume_profile": { "timestamp": "2026-08-28T12:00:06+01:00", "last_500_trades": { "buy_volume": 5812.669999999996, "sell_volume": 5584.8799999999965, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 1.0407869103722909, "cumulative_delta": 227.79000000000042, "delta_percent": 2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11397.549999999972, "point_of_control_volume": 11397.549999999972, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T12:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-28T12:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T12:00:07+01:00", "last_60min": { "current_imbalance": 8.81, "imbalance_change_60min": 1.3120000000000003, "min_imbalance": 3.819, "max_imbalance": 8.81, "average_imbalance": 6.0694, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.498, 5.252, 4.968, 3.819, 8.81 ] }, "volatility_metrics": { "timestamp": "2026-08-28T12:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009918546192573452, "average_range_1m": 0.0014141414141414289, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79304.62, "zen_price": 5.118, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.39, "correlation_1h": 0.828, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T12:00:09+01:00", "key_levels": { "current_price": 5.118, "resistance_24h": 5.401, "support_24h": 5.106, "distance_to_resistance_percent": 5.53, "distance_to_support_percent": 0.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1033.5, "high_volume_at_support": 1256.6, "overall_risk": "95.9%" } } }, { "timestamp": "2026-08-28T12:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787911801, "price_data": { "timestamp": "2026-08-28T12:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.099, "bid": 5.097, "ask": 5.101, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07844675426553362, "high_24h": 5.401, "low_24h": 5.093, "open_24h": 5.275, "volume_24h": 72166.39, "volume_usdc_24h": 0, "price_change_24h": -0.176, "price_change_24h_percent": -3.336, "trades_24h": 3070 }, "orderbook_continuous": { "timestamp": "2026-08-28T12:10:02+01:00", "bids_analysis": { "total_quantity": 12674.600000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.097, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.096, "quantity": 113.22, "cumulative": 125.37 }, { "price": 5.095, "quantity": 12.15, "cumulative": 137.52 }, { "price": 5.094, "quantity": 22.15, "cumulative": 159.67000000000002 }, { "price": 5.093, "quantity": 46.67, "cumulative": 206.34000000000003 }, { "price": 5.092, "quantity": 82.38, "cumulative": 288.72 }, { "price": 5.091, "quantity": 135.37, "cumulative": 424.09000000000003 }, { "price": 5.09, "quantity": 120.26, "cumulative": 544.35 }, { "price": 5.089, "quantity": 46.68, "cumulative": 591.03 }, { "price": 5.088, "quantity": 22.15, "cumulative": 613.18 } ] }, "asks_analysis": { "total_quantity": 12726.100000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.101, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.102, "quantity": 245.62, "cumulative": 257.77 }, { "price": 5.103, "quantity": 12.15, "cumulative": 269.91999999999996 }, { "price": 5.105, "quantity": 36.65, "cumulative": 306.56999999999994 }, { "price": 5.106, "quantity": 110.16, "cumulative": 416.7299999999999 }, { "price": 5.107, "quantity": 12.93, "cumulative": 429.6599999999999 }, { "price": 5.108, "quantity": 125.37, "cumulative": 555.03 }, { "price": 5.109, "quantity": 36.63, "cumulative": 591.66 }, { "price": 5.111, "quantity": 110.07, "cumulative": 701.73 }, { "price": 5.112, "quantity": 79.47, "cumulative": 781.2 } ] }, "imbalance": { "quantity_difference": -51.50000000000364, "percent": -0.203, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9959531985447228 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 5.096, "quantity": 113.22 }, { "price": 5.091, "quantity": 135.37 }, { "price": 5.09, "quantity": 120.26 }, { "price": 5.085, "quantity": 247.98 }, { "price": 5.08, "quantity": 125.37 } ], "accumulation_ask_levels": [ { "price": 5.102, "quantity": 245.62 }, { "price": 5.106, "quantity": 110.16 }, { "price": 5.108, "quantity": 125.37 }, { "price": 5.111, "quantity": 110.07 }, { "price": 5.113, "quantity": 149.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T11:51:00+01:00", "open": 5.115, "high": 5.115, "low": 5.115, "close": 5.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:52:00+01:00", "open": 5.115, "high": 5.115, "low": 5.115, "close": 5.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:53:00+01:00", "open": 5.115, "high": 5.115, "low": 5.115, "close": 5.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:54:00+01:00", "open": 5.124, "high": 5.125, "low": 5.124, "close": 5.125, "volume": 82.91035, "body_percent": 0.01951600312256702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:55:00+01:00", "open": 5.12, "high": 5.12, "low": 5.12, "close": 5.12, "volume": 22.8864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:56:00+01:00", "open": 5.12, "high": 5.12, "low": 5.12, "close": 5.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:57:00+01:00", "open": 5.119, "high": 5.13, "low": 5.119, "close": 5.129, "volume": 2935.70868, "body_percent": 0.19535065442468819, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:58:00+01:00", "open": 5.118, "high": 5.118, "low": 5.118, "close": 5.118, "volume": 552.38574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:59:00+01:00", "open": 5.118, "high": 5.118, "low": 5.118, "close": 5.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.123, "low": 5.122, "close": 5.122, "volume": 593.44707, "body_percent": 0.019519812609805464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:01:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:02:00+01:00", "open": 5.121, "high": 5.121, "low": 5.114, "close": 5.114, "volume": 177.21276, "body_percent": 0.13669205233353957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:03:00+01:00", "open": 5.108, "high": 5.11, "low": 5.108, "close": 5.108, "volume": 279.13177, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T12:04:00+01:00", "open": 5.103, "high": 5.106, "low": 5.095, "close": 5.095, "volume": 1546.02406, "body_percent": 0.15677052714089768, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:05:00+01:00", "open": 5.095, "high": 5.099, "low": 5.093, "close": 5.098, "volume": 309.68398, "body_percent": 0.05888125613346642, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T12:06:00+01:00", "open": 5.098, "high": 5.098, "low": 5.098, "close": 5.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:07:00+01:00", "open": 5.097, "high": 5.098, "low": 5.094, "close": 5.096, "volume": 399.56523, "body_percent": 0.019619383951350478, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T12:08:00+01:00", "open": 5.099, "high": 5.099, "low": 5.099, "close": 5.099, "volume": 35.99894, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:09:00+01:00", "open": 5.099, "high": 5.099, "low": 5.099, "close": 5.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:10:00+01:00", "open": 5.099, "high": 5.099, "low": 5.099, "close": 5.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 275.88951633333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6468.9778, "min": 0 }, "price_stats": { "highest": 5.151, "lowest": 5.093, "range": 0.05799999999999983, "current": 5.099 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T10:35:00+01:00", "open": 5.173, "high": 5.173, "low": 5.168, "close": 5.168, "volume": 750.34072, "body_percent": 0.09665571235259797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:40:00+01:00", "open": 5.171, "high": 5.171, "low": 5.123, "close": 5.137, "volume": 3305.94755, "body_percent": 0.6575130535679887, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-08-28T10:45:00+01:00", "open": 5.148, "high": 5.148, "low": 5.132, "close": 5.134, "volume": 1846.67593, "body_percent": 0.2719502719502593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-28T10:50:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:55:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 47.99355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.138, "low": 5.118, "close": 5.13, "volume": 593.07984, "body_percent": 0.09737098344693075, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T11:05:00+01:00", "open": 5.125, "high": 5.148, "low": 5.123, "close": 5.148, "volume": 2250.83743, "body_percent": 0.44878048780487195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T11:10:00+01:00", "open": 5.148, "high": 5.148, "low": 5.141, "close": 5.141, "volume": 701.01807, "body_percent": 0.13597513597512964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:15:00+01:00", "open": 5.147, "high": 5.151, "low": 5.147, "close": 5.151, "volume": 308.70422, "body_percent": 0.07771517388769301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:20:00+01:00", "open": 5.146, "high": 5.146, "low": 5.142, "close": 5.142, "volume": 315.1475, "body_percent": 0.07773027594247105, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:25:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:30:00+01:00", "open": 5.147, "high": 5.147, "low": 5.137, "close": 5.14, "volume": 1281.78811, "body_percent": 0.13600155430348865, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T11:35:00+01:00", "open": 5.141, "high": 5.141, "low": 5.14, "close": 5.14, "volume": 124.40005, "body_percent": 0.01945146858588473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:40:00+01:00", "open": 5.149, "high": 5.149, "low": 5.106, "close": 5.11, "volume": 6788.4086, "body_percent": 0.7574286269178423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T11:45:00+01:00", "open": 5.117, "high": 5.118, "low": 5.115, "close": 5.115, "volume": 98.94945, "body_percent": 0.03908540160249716, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:50:00+01:00", "open": 5.124, "high": 5.125, "low": 5.124, "close": 5.125, "volume": 82.91035, "body_percent": 0.01951600312256702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:55:00+01:00", "open": 5.12, "high": 5.13, "low": 5.118, "close": 5.118, "volume": 3510.98082, "body_percent": 0.0390624999999957, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.123, "low": 5.095, "close": 5.095, "volume": 2595.81566, "body_percent": 0.5465547530743796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:05:00+01:00", "open": 5.095, "high": 5.099, "low": 5.093, "close": 5.099, "volume": 745.24815, "body_percent": 0.07850834151129436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T12:10:00+01:00", "open": 5.099, "high": 5.099, "low": 5.099, "close": 5.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 895.9874606666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6788.4086, "min": 0 }, "price_stats": { "highest": 5.227, "lowest": 5.093, "range": 0.13400000000000034, "current": 5.099 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.123, "low": 5.093, "close": 5.099, "volume": 3341.06381, "body_percent": 0.4684755026351751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 20742.475476499993, "latest": 3341.06381, "ratio_latest_vs_avg": 0.16107353308843148, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.099 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00486264, "signal_line": 5.11603453, "histogram": -5.11117189 }, "bollinger_bands": { "upper": 5.1328729, "middle": 5.11125, "lower": 5.0896271 }, "stochastic": { "K": 58.82, "D": 19.41 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.1194444444444445, "sma_20": 5.11125, "ema_12": 5.116034531707017, "ema_26": 5.111171891904798 } }, "5m": { "rsi_14": 72.9, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01098333, "signal_line": 5.1387975, "histogram": -5.12781416 }, "bollinger_bands": { "upper": 5.16706067, "middle": 5.13005, "lower": 5.09303933 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 5.1417777777777784, "sma_20": 5.130050000000001, "ema_12": 5.13879749556768, "ema_26": 5.127814164807318 } }, "1h": { "rsi_14": 69.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04404416, "signal_line": 5.26711983, "histogram": -5.22307567 }, "bollinger_bands": { "upper": 5.37404856, "middle": 5.2345, "lower": 5.09495144 }, "stochastic": { "K": 58.54, "D": 19.32 }, "atr": 0, "momentum": 0.172, "moving_averages": { "sma_9": 5.285555555555556, "sma_20": 5.234500000000001, "ema_12": 5.267119826991997, "ema_26": 5.223075667221497 } } }, "volume_profile": { "timestamp": "2026-08-28T12:10:04+01:00", "last_500_trades": { "buy_volume": 5669.579999999997, "sell_volume": 5667.099999999995, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 1.000437613594255, "cumulative_delta": 2.480000000000417, "delta_percent": 0.02, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11336.679999999973, "point_of_control_volume": 11336.679999999973, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T12:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-28T12:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T12:10:05+01:00", "last_60min": { "current_imbalance": 2.27, "imbalance_change_60min": -2.9819999999999998, "min_imbalance": 2.27, "max_imbalance": 8.81, "average_imbalance": 5.0238, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.252, 4.968, 3.819, 8.81, 2.27 ] }, "volatility_metrics": { "timestamp": "2026-08-28T12:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010352714641745115, "average_range_1m": 0.0016969696969697165, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79040, "zen_price": 5.099, "btc_1h_change_percent": -0.54, "zen_1h_change_percent": -0.95, "correlation_1h": 0.898, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T12:10:06+01:00", "key_levels": { "current_price": 5.099, "resistance_24h": 5.401, "support_24h": 5.093, "distance_to_resistance_percent": 5.92, "distance_to_support_percent": 0.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1033.5, "high_volume_at_support": 1175.38, "overall_risk": "98.1%" } } }, { "timestamp": "2026-08-28T12:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787912401, "price_data": { "timestamp": "2026-08-28T12:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.121, "bid": 5.117, "ask": 5.119, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.039054872095289586, "high_24h": 5.401, "low_24h": 5.093, "open_24h": 5.238, "volume_24h": 71354.56, "volume_usdc_24h": 0, "price_change_24h": -0.117, "price_change_24h_percent": -2.234, "trades_24h": 3051 }, "orderbook_continuous": { "timestamp": "2026-08-28T12:20:02+01:00", "bids_analysis": { "total_quantity": 12826.210000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.117, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.116, "quantity": 37.92, "cumulative": 50.07 }, { "price": 5.115, "quantity": 22.15, "cumulative": 72.22 }, { "price": 5.114, "quantity": 12.15, "cumulative": 84.37 }, { "price": 5.113, "quantity": 10, "cumulative": 94.37 }, { "price": 5.112, "quantity": 22.15, "cumulative": 116.52000000000001 }, { "price": 5.111, "quantity": 293.33, "cumulative": 409.85 }, { "price": 5.11, "quantity": 34.44, "cumulative": 444.29 }, { "price": 5.109, "quantity": 12.15, "cumulative": 456.44 }, { "price": 5.108, "quantity": 10, "cumulative": 466.44 } ] }, "asks_analysis": { "total_quantity": 12289.980000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.119, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.12, "quantity": 122.23, "cumulative": 134.38 }, { "price": 5.121, "quantity": 12.15, "cumulative": 146.53 }, { "price": 5.122, "quantity": 134.37, "cumulative": 280.9 }, { "price": 5.123, "quantity": 109.82, "cumulative": 390.71999999999997 }, { "price": 5.125, "quantity": 12.15, "cumulative": 402.86999999999995 }, { "price": 5.126, "quantity": 24.41, "cumulative": 427.28 }, { "price": 5.127, "quantity": 12.15, "cumulative": 439.42999999999995 }, { "price": 5.128, "quantity": 109.73, "cumulative": 549.16 }, { "price": 5.129, "quantity": 125.37, "cumulative": 674.53 } ] }, "imbalance": { "quantity_difference": 536.2299999999977, "percent": 2.135, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0436314786517145 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.111, "quantity": 293.33 }, { "price": 5.106, "quantity": 149.82 }, { "price": 5.105, "quantity": 109.97 }, { "price": 5.101, "quantity": 125.37 }, { "price": 5.1, "quantity": 110.11 } ], "accumulation_ask_levels": [ { "price": 5.12, "quantity": 122.23 }, { "price": 5.122, "quantity": 134.37 }, { "price": 5.123, "quantity": 109.82 }, { "price": 5.128, "quantity": 109.73 }, { "price": 5.129, "quantity": 125.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T12:01:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:02:00+01:00", "open": 5.121, "high": 5.121, "low": 5.114, "close": 5.114, "volume": 177.21276, "body_percent": 0.13669205233353957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:03:00+01:00", "open": 5.108, "high": 5.11, "low": 5.108, "close": 5.108, "volume": 279.13177, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T12:04:00+01:00", "open": 5.103, "high": 5.106, "low": 5.095, "close": 5.095, "volume": 1546.02406, "body_percent": 0.15677052714089768, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:05:00+01:00", "open": 5.095, "high": 5.099, "low": 5.093, "close": 5.098, "volume": 309.68398, "body_percent": 0.05888125613346642, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T12:06:00+01:00", "open": 5.098, "high": 5.098, "low": 5.098, "close": 5.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:07:00+01:00", "open": 5.097, "high": 5.098, "low": 5.094, "close": 5.096, "volume": 399.56523, "body_percent": 0.019619383951350478, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T12:08:00+01:00", "open": 5.099, "high": 5.099, "low": 5.099, "close": 5.099, "volume": 35.99894, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:09:00+01:00", "open": 5.099, "high": 5.099, "low": 5.099, "close": 5.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:10:00+01:00", "open": 5.107, "high": 5.11, "low": 5.107, "close": 5.11, "volume": 217.94166, "body_percent": 0.05874290189935605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:11:00+01:00", "open": 5.115, "high": 5.115, "low": 5.115, "close": 5.115, "volume": 168.43695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:12:00+01:00", "open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 64.85773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:13:00+01:00", "open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:14:00+01:00", "open": 5.12, "high": 5.12, "low": 5.12, "close": 5.12, "volume": 39.9872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:15:00+01:00", "open": 5.126, "high": 5.126, "low": 5.125, "close": 5.125, "volume": 155.09465, "body_percent": 0.019508388607107567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:16:00+01:00", "open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 102.68714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:17:00+01:00", "open": 5.12, "high": 5.12, "low": 5.116, "close": 5.116, "volume": 82.95848, "body_percent": 0.07812500000000874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:18:00+01:00", "open": 5.121, "high": 5.121, "low": 5.121, "close": 5.121, "volume": 58.63545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:19:00+01:00", "open": 5.121, "high": 5.121, "low": 5.121, "close": 5.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:20:00+01:00", "open": 5.121, "high": 5.121, "low": 5.121, "close": 5.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 269.6157991666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6468.9778, "min": 0 }, "price_stats": { "highest": 5.149, "lowest": 5.093, "range": 0.05600000000000005, "current": 5.121 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T10:45:00+01:00", "open": 5.148, "high": 5.148, "low": 5.132, "close": 5.134, "volume": 1846.67593, "body_percent": 0.2719502719502593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-28T10:50:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T10:55:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 47.99355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.138, "low": 5.118, "close": 5.13, "volume": 593.07984, "body_percent": 0.09737098344693075, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T11:05:00+01:00", "open": 5.125, "high": 5.148, "low": 5.123, "close": 5.148, "volume": 2250.83743, "body_percent": 0.44878048780487195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T11:10:00+01:00", "open": 5.148, "high": 5.148, "low": 5.141, "close": 5.141, "volume": 701.01807, "body_percent": 0.13597513597512964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:15:00+01:00", "open": 5.147, "high": 5.151, "low": 5.147, "close": 5.151, "volume": 308.70422, "body_percent": 0.07771517388769301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:20:00+01:00", "open": 5.146, "high": 5.146, "low": 5.142, "close": 5.142, "volume": 315.1475, "body_percent": 0.07773027594247105, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:25:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:30:00+01:00", "open": 5.147, "high": 5.147, "low": 5.137, "close": 5.14, "volume": 1281.78811, "body_percent": 0.13600155430348865, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T11:35:00+01:00", "open": 5.141, "high": 5.141, "low": 5.14, "close": 5.14, "volume": 124.40005, "body_percent": 0.01945146858588473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:40:00+01:00", "open": 5.149, "high": 5.149, "low": 5.106, "close": 5.11, "volume": 6788.4086, "body_percent": 0.7574286269178423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T11:45:00+01:00", "open": 5.117, "high": 5.118, "low": 5.115, "close": 5.115, "volume": 98.94945, "body_percent": 0.03908540160249716, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:50:00+01:00", "open": 5.124, "high": 5.125, "low": 5.124, "close": 5.125, "volume": 82.91035, "body_percent": 0.01951600312256702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:55:00+01:00", "open": 5.12, "high": 5.13, "low": 5.118, "close": 5.118, "volume": 3510.98082, "body_percent": 0.0390624999999957, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.123, "low": 5.095, "close": 5.095, "volume": 2595.81566, "body_percent": 0.5465547530743796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:05:00+01:00", "open": 5.095, "high": 5.099, "low": 5.093, "close": 5.099, "volume": 745.24815, "body_percent": 0.07850834151129436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T12:10:00+01:00", "open": 5.107, "high": 5.12, "low": 5.107, "close": 5.12, "volume": 491.22354, "body_percent": 0.25455257489719796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:15:00+01:00", "open": 5.126, "high": 5.126, "low": 5.116, "close": 5.121, "volume": 399.37572, "body_percent": 0.09754194303550318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-28T12:20:00+01:00", "open": 5.121, "high": 5.121, "low": 5.121, "close": 5.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 870.6765233333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6788.4086, "min": 0 }, "price_stats": { "highest": 5.227, "lowest": 5.093, "range": 0.13400000000000034, "current": 5.121 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.126, "low": 5.093, "close": 5.121, "volume": 4231.66307, "body_percent": 0.03903962521959359, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 20757.318797499993, "latest": 4231.66307, "ratio_latest_vs_avg": 0.20386366424692867, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.121 } } }, "technical_indicators": { "1m": { "rsi_14": 20.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00300279, "signal_line": 5.10900964, "histogram": -5.11201243 }, "bollinger_bands": { "upper": 5.13197746, "middle": 5.11175, "lower": 5.09152254 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.103222222222222, "sma_20": 5.111750000000001, "ema_12": 5.109009635308172, "ema_26": 5.112012425800386 } }, "5m": { "rsi_14": 63.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00459273, "signal_line": 5.13412587, "histogram": -5.12953314 }, "bollinger_bands": { "upper": 5.15819219, "middle": 5.12795, "lower": 5.09770781 }, "stochastic": { "K": 58.54, "D": 19.32 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.139444444444445, "sma_20": 5.12795, "ema_12": 5.134125873553, "ema_26": 5.129533138840725 } }, "1h": { "rsi_14": 67.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03986686, "signal_line": 5.26804019, "histogram": -5.22817333 }, "bollinger_bands": { "upper": 5.37114837, "middle": 5.2356, "lower": 5.10005163 }, "stochastic": { "K": 58.54, "D": 19.32 }, "atr": 0, "momentum": 0.15, "moving_averages": { "sma_9": 5.285555555555556, "sma_20": 5.235600000000001, "ema_12": 5.26804019180171, "ema_26": 5.228173332629417 } } }, "volume_profile": { "timestamp": "2026-08-28T12:20:04+01:00", "last_500_trades": { "buy_volume": 5484.949999999999, "sell_volume": 5548.819999999994, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.9884894446026371, "cumulative_delta": -63.87000000000019, "delta_percent": -0.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11033.769999999973, "point_of_control_volume": 11033.769999999973, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T12:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-28T12:20:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-28T12:20:05+01:00", "last_60min": { "current_imbalance": -0.203, "imbalance_change_60min": -5.171, "min_imbalance": -0.203, "max_imbalance": 8.81, "average_imbalance": 3.9328000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.968, 3.819, 8.81, 2.27, -0.203 ] }, "volatility_metrics": { "timestamp": "2026-08-28T12:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010762357173614693, "average_range_1m": 0.0017272727272727567, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79189.03, "zen_price": 5.121, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -0.49, "correlation_1h": 0.842, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T12:20:06+01:00", "key_levels": { "current_price": 5.121, "resistance_24h": 5.401, "support_24h": 5.093, "distance_to_resistance_percent": 5.47, "distance_to_support_percent": 0.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1033.5, "high_volume_at_support": 1362.28, "overall_risk": "90.9%" } } }, { "timestamp": "2026-08-28T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787913002, "price_data": { "timestamp": "2026-08-28T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.119, "bid": 5.126, "ask": 5.128, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03907013088493416, "high_24h": 5.401, "low_24h": 5.093, "open_24h": 5.181, "volume_24h": 67450.18, "volume_usdc_24h": 0, "price_change_24h": -0.062, "price_change_24h_percent": -1.197, "trades_24h": 2901 }, "orderbook_continuous": { "timestamp": "2026-08-28T12:30:02+01:00", "bids_analysis": { "total_quantity": 13123.400000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.126, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.125, "quantity": 69.66, "cumulative": 81.81 }, { "price": 5.124, "quantity": 22.15, "cumulative": 103.96000000000001 }, { "price": 5.123, "quantity": 22.15, "cumulative": 126.11000000000001 }, { "price": 5.122, "quantity": 144.06, "cumulative": 270.17 }, { "price": 5.121, "quantity": 123.22, "cumulative": 393.39 }, { "price": 5.12, "quantity": 22.15, "cumulative": 415.53999999999996 }, { "price": 5.119, "quantity": 70.23, "cumulative": 485.77 }, { "price": 5.118, "quantity": 46.55, "cumulative": 532.3199999999999 }, { "price": 5.117, "quantity": 119.75, "cumulative": 652.0699999999999 } ] }, "asks_analysis": { "total_quantity": 12101.860000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.128, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.129, "quantity": 105.89, "cumulative": 118.04 }, { "price": 5.13, "quantity": 12.15, "cumulative": 130.19 }, { "price": 5.131, "quantity": 105.89, "cumulative": 236.07999999999998 }, { "price": 5.132, "quantity": 12.15, "cumulative": 248.23 }, { "price": 5.133, "quantity": 109.69, "cumulative": 357.91999999999996 }, { "price": 5.134, "quantity": 149.91, "cumulative": 507.8299999999999 }, { "price": 5.135, "quantity": 12.57, "cumulative": 520.4 }, { "price": 5.137, "quantity": 12.15, "cumulative": 532.55 }, { "price": 5.138, "quantity": 109.88, "cumulative": 642.43 } ] }, "imbalance": { "quantity_difference": 1021.5400000000009, "percent": 4.05, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.084411817687529 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.122, "quantity": 144.06 }, { "price": 5.121, "quantity": 123.22 }, { "price": 5.117, "quantity": 119.75 }, { "price": 5.116, "quantity": 125.37 }, { "price": 5.111, "quantity": 223.09 } ], "accumulation_ask_levels": [ { "price": 5.129, "quantity": 105.89 }, { "price": 5.131, "quantity": 105.89 }, { "price": 5.133, "quantity": 109.69 }, { "price": 5.134, "quantity": 149.91 }, { "price": 5.138, "quantity": 109.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T12:11:00+01:00", "open": 5.115, "high": 5.115, "low": 5.115, "close": 5.115, "volume": 168.43695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:12:00+01:00", "open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 64.85773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:13:00+01:00", "open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:14:00+01:00", "open": 5.12, "high": 5.12, "low": 5.12, "close": 5.12, "volume": 39.9872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:15:00+01:00", "open": 5.126, "high": 5.126, "low": 5.125, "close": 5.125, "volume": 155.09465, "body_percent": 0.019508388607107567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:16:00+01:00", "open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 102.68714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:17:00+01:00", "open": 5.12, "high": 5.12, "low": 5.116, "close": 5.116, "volume": 82.95848, "body_percent": 0.07812500000000874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:18:00+01:00", "open": 5.121, "high": 5.121, "low": 5.121, "close": 5.121, "volume": 58.63545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:19:00+01:00", "open": 5.121, "high": 5.121, "low": 5.121, "close": 5.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:20:00+01:00", "open": 5.121, "high": 5.121, "low": 5.121, "close": 5.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:21:00+01:00", "open": 5.121, "high": 5.121, "low": 5.121, "close": 5.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:22:00+01:00", "open": 5.121, "high": 5.121, "low": 5.121, "close": 5.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:23:00+01:00", "open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 552.852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:24:00+01:00", "open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:25:00+01:00", "open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:26:00+01:00", "open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:27:00+01:00", "open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:28:00+01:00", "open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:29:00+01:00", "open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:30:00+01:00", "open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 261.5739141666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6468.9778, "min": 0 }, "price_stats": { "highest": 5.149, "lowest": 5.093, "range": 0.05600000000000005, "current": 5.119 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T10:55:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 47.99355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.138, "low": 5.118, "close": 5.13, "volume": 593.07984, "body_percent": 0.09737098344693075, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T11:05:00+01:00", "open": 5.125, "high": 5.148, "low": 5.123, "close": 5.148, "volume": 2250.83743, "body_percent": 0.44878048780487195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T11:10:00+01:00", "open": 5.148, "high": 5.148, "low": 5.141, "close": 5.141, "volume": 701.01807, "body_percent": 0.13597513597512964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:15:00+01:00", "open": 5.147, "high": 5.151, "low": 5.147, "close": 5.151, "volume": 308.70422, "body_percent": 0.07771517388769301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:20:00+01:00", "open": 5.146, "high": 5.146, "low": 5.142, "close": 5.142, "volume": 315.1475, "body_percent": 0.07773027594247105, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:25:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:30:00+01:00", "open": 5.147, "high": 5.147, "low": 5.137, "close": 5.14, "volume": 1281.78811, "body_percent": 0.13600155430348865, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T11:35:00+01:00", "open": 5.141, "high": 5.141, "low": 5.14, "close": 5.14, "volume": 124.40005, "body_percent": 0.01945146858588473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:40:00+01:00", "open": 5.149, "high": 5.149, "low": 5.106, "close": 5.11, "volume": 6788.4086, "body_percent": 0.7574286269178423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T11:45:00+01:00", "open": 5.117, "high": 5.118, "low": 5.115, "close": 5.115, "volume": 98.94945, "body_percent": 0.03908540160249716, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:50:00+01:00", "open": 5.124, "high": 5.125, "low": 5.124, "close": 5.125, "volume": 82.91035, "body_percent": 0.01951600312256702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:55:00+01:00", "open": 5.12, "high": 5.13, "low": 5.118, "close": 5.118, "volume": 3510.98082, "body_percent": 0.0390624999999957, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.123, "low": 5.095, "close": 5.095, "volume": 2595.81566, "body_percent": 0.5465547530743796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:05:00+01:00", "open": 5.095, "high": 5.099, "low": 5.093, "close": 5.099, "volume": 745.24815, "body_percent": 0.07850834151129436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T12:10:00+01:00", "open": 5.107, "high": 5.12, "low": 5.107, "close": 5.12, "volume": 491.22354, "body_percent": 0.25455257489719796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:15:00+01:00", "open": 5.126, "high": 5.126, "low": 5.116, "close": 5.121, "volume": 399.37572, "body_percent": 0.09754194303550318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-28T12:20:00+01:00", "open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 552.852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:25:00+01:00", "open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:30:00+01:00", "open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 861.864176333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6788.4086, "min": 0 }, "price_stats": { "highest": 5.227, "lowest": 5.093, "range": 0.13400000000000034, "current": 5.119 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.126, "low": 5.093, "close": 5.119, "volume": 4784.51507, "body_percent": 0.07807925043920451, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 20766.53299749999, "latest": 4784.51507, "ratio_latest_vs_avg": 0.23039546709968348, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.119 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00018858, "signal_line": 5.11913332, "histogram": -5.1193219 }, "bollinger_bands": { "upper": 5.12342428, "middle": 5.1195, "lower": 5.11557572 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.1194444444444445, "sma_20": 5.1195, "ema_12": 5.119133317346897, "ema_26": 5.119321901604872 } }, "5m": { "rsi_14": 60.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00580963, "signal_line": 5.13405895, "histogram": -5.12824932 }, "bollinger_bands": { "upper": 5.1568149, "middle": 5.12635, "lower": 5.0958851 }, "stochastic": { "K": 67.86, "D": 22.39 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 5.140777777777779, "sma_20": 5.1263499999999995, "ema_12": 5.134058946117345, "ema_26": 5.128249315240929 } }, "1h": { "rsi_14": 68.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04024661, "signal_line": 5.26795652, "histogram": -5.22770991 }, "bollinger_bands": { "upper": 5.37138893, "middle": 5.2355, "lower": 5.09961107 }, "stochastic": { "K": 58.54, "D": 19.32 }, "atr": 0, "momentum": 0.152, "moving_averages": { "sma_9": 5.285555555555556, "sma_20": 5.2355, "ema_12": 5.267956522273553, "ema_26": 5.227709908501425 } } }, "volume_profile": { "timestamp": "2026-08-28T12:30:04+01:00", "last_500_trades": { "buy_volume": 5583.629999999998, "sell_volume": 5536.669999999994, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.00848163246139, "cumulative_delta": 46.95999999999971, "delta_percent": 0.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11120.299999999974, "point_of_control_volume": 11120.299999999974, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T12:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-28T12:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T12:30:05+01:00", "last_60min": { "current_imbalance": 2.135, "imbalance_change_60min": -1.6840000000000002, "min_imbalance": -0.203, "max_imbalance": 8.81, "average_imbalance": 3.3662000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.819, 8.81, 2.27, -0.203, 2.135 ] }, "volatility_metrics": { "timestamp": "2026-08-28T12:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009315688026552264, "average_range_1m": 0.0011010101010101277, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79303.64, "zen_price": 5.119, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.45, "correlation_1h": 0.739, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T12:30:07+01:00", "key_levels": { "current_price": 5.119, "resistance_24h": 5.401, "support_24h": 5.093, "distance_to_resistance_percent": 5.51, "distance_to_support_percent": 0.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1033.5, "high_volume_at_support": 1291.08, "overall_risk": "91.6%" } } }, { "timestamp": "2026-08-28T12:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787913601, "price_data": { "timestamp": "2026-08-28T12:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.15, "bid": 5.15, "ask": 5.152, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.0388349514563064, "high_24h": 5.401, "low_24h": 5.093, "open_24h": 5.16, "volume_24h": 67888.58, "volume_usdc_24h": 0, "price_change_24h": -0.01, "price_change_24h_percent": -0.194, "trades_24h": 2908 }, "orderbook_continuous": { "timestamp": "2026-08-28T12:40:02+01:00", "bids_analysis": { "total_quantity": 13224.940000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.149, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.148, "quantity": 129.25, "cumulative": 141.4 }, { "price": 5.147, "quantity": 12.15, "cumulative": 153.55 }, { "price": 5.146, "quantity": 38.2, "cumulative": 191.75 }, { "price": 5.145, "quantity": 22.15, "cumulative": 213.9 }, { "price": 5.144, "quantity": 106.66, "cumulative": 320.56 }, { "price": 5.143, "quantity": 135.37, "cumulative": 455.93 }, { "price": 5.142, "quantity": 119.28, "cumulative": 575.21 }, { "price": 5.141, "quantity": 22.15, "cumulative": 597.36 }, { "price": 5.14, "quantity": 46.44, "cumulative": 643.8 } ] }, "asks_analysis": { "total_quantity": 11698.630000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.151, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.152, "quantity": 121.45, "cumulative": 133.6 }, { "price": 5.153, "quantity": 12.15, "cumulative": 145.75 }, { "price": 5.154, "quantity": 110.29, "cumulative": 256.04 }, { "price": 5.156, "quantity": 12.15, "cumulative": 268.19 }, { "price": 5.159, "quantity": 14.27, "cumulative": 282.46 }, { "price": 5.16, "quantity": 36.6, "cumulative": 319.06 }, { "price": 5.161, "quantity": 125.37, "cumulative": 444.43 }, { "price": 5.162, "quantity": 79.47, "cumulative": 523.9 }, { "price": 5.163, "quantity": 110.22, "cumulative": 634.12 } ] }, "imbalance": { "quantity_difference": 1526.3099999999995, "percent": 6.124, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.130469123307601 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.148, "quantity": 129.25 }, { "price": 5.144, "quantity": 106.66 }, { "price": 5.143, "quantity": 135.37 }, { "price": 5.142, "quantity": 119.28 }, { "price": 5.138, "quantity": 125.37 } ], "accumulation_ask_levels": [ { "price": 5.152, "quantity": 121.45 }, { "price": 5.154, "quantity": 110.29 }, { "price": 5.161, "quantity": 125.37 }, { "price": 5.163, "quantity": 110.22 }, { "price": 5.17, "quantity": 125.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T12:21:00+01:00", "open": 5.121, "high": 5.121, "low": 5.121, "close": 5.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:22:00+01:00", "open": 5.121, "high": 5.121, "low": 5.121, "close": 5.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:23:00+01:00", "open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 552.852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:24:00+01:00", "open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:25:00+01:00", "open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:26:00+01:00", "open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:27:00+01:00", "open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:28:00+01:00", "open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:29:00+01:00", "open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:30:00+01:00", "open": 5.134, "high": 5.134, "low": 5.133, "close": 5.133, "volume": 324.62307, "body_percent": 0.01947798987145177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:31:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 64.54695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:32:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:33:00+01:00", "open": 5.142, "high": 5.144, "low": 5.142, "close": 5.143, "volume": 842.83654, "body_percent": 0.0194476857253879, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:34:00+01:00", "open": 5.144, "high": 5.144, "low": 5.143, "close": 5.143, "volume": 240.03596, "body_percent": 0.01944012441680276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:35:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:36:00+01:00", "open": 5.145, "high": 5.145, "low": 5.144, "close": 5.144, "volume": 361.06349, "body_percent": 0.01943634596694744, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:37:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 62.48745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:38:00+01:00", "open": 5.144, "high": 5.144, "low": 5.144, "close": 5.144, "volume": 124.9992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:39:00+01:00", "open": 5.146, "high": 5.151, "low": 5.146, "close": 5.15, "volume": 1030.35143, "body_percent": 0.0777302759424883, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:40:00+01:00", "open": 5.15, "high": 5.15, "low": 5.15, "close": 5.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 302.77608466666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6468.9778, "min": 0 }, "price_stats": { "highest": 5.151, "lowest": 5.093, "range": 0.05799999999999983, "current": 5.15 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T11:05:00+01:00", "open": 5.125, "high": 5.148, "low": 5.123, "close": 5.148, "volume": 2250.83743, "body_percent": 0.44878048780487195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T11:10:00+01:00", "open": 5.148, "high": 5.148, "low": 5.141, "close": 5.141, "volume": 701.01807, "body_percent": 0.13597513597512964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:15:00+01:00", "open": 5.147, "high": 5.151, "low": 5.147, "close": 5.151, "volume": 308.70422, "body_percent": 0.07771517388769301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:20:00+01:00", "open": 5.146, "high": 5.146, "low": 5.142, "close": 5.142, "volume": 315.1475, "body_percent": 0.07773027594247105, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:25:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:30:00+01:00", "open": 5.147, "high": 5.147, "low": 5.137, "close": 5.14, "volume": 1281.78811, "body_percent": 0.13600155430348865, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T11:35:00+01:00", "open": 5.141, "high": 5.141, "low": 5.14, "close": 5.14, "volume": 124.40005, "body_percent": 0.01945146858588473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:40:00+01:00", "open": 5.149, "high": 5.149, "low": 5.106, "close": 5.11, "volume": 6788.4086, "body_percent": 0.7574286269178423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T11:45:00+01:00", "open": 5.117, "high": 5.118, "low": 5.115, "close": 5.115, "volume": 98.94945, "body_percent": 0.03908540160249716, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:50:00+01:00", "open": 5.124, "high": 5.125, "low": 5.124, "close": 5.125, "volume": 82.91035, "body_percent": 0.01951600312256702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:55:00+01:00", "open": 5.12, "high": 5.13, "low": 5.118, "close": 5.118, "volume": 3510.98082, "body_percent": 0.0390624999999957, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.123, "low": 5.095, "close": 5.095, "volume": 2595.81566, "body_percent": 0.5465547530743796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:05:00+01:00", "open": 5.095, "high": 5.099, "low": 5.093, "close": 5.099, "volume": 745.24815, "body_percent": 0.07850834151129436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T12:10:00+01:00", "open": 5.107, "high": 5.12, "low": 5.107, "close": 5.12, "volume": 491.22354, "body_percent": 0.25455257489719796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:15:00+01:00", "open": 5.126, "high": 5.126, "low": 5.116, "close": 5.121, "volume": 399.37572, "body_percent": 0.09754194303550318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-28T12:20:00+01:00", "open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 552.852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:25:00+01:00", "open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:30:00+01:00", "open": 5.134, "high": 5.144, "low": 5.133, "close": 5.143, "volume": 1472.04252, "body_percent": 0.17530190884299673, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T12:35:00+01:00", "open": 5.145, "high": 5.151, "low": 5.143, "close": 5.15, "volume": 1578.90157, "body_percent": 0.09718172983480626, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T12:40:00+01:00", "open": 5.15, "high": 5.15, "low": 5.15, "close": 5.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 883.0627519999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6788.4086, "min": 0 }, "price_stats": { "highest": 5.227, "lowest": 5.093, "range": 0.13400000000000034, "current": 5.15 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.151, "low": 5.093, "close": 5.15, "volume": 7835.45916, "body_percent": 0.5270349404645742, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03000000000000025, "pattern": null } ], "volume_stats": { "average": 20817.38206566666, "latest": 7835.45916, "ratio_latest_vs_avg": 0.3763902269403382, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.15 } } }, "technical_indicators": { "1m": { "rsi_14": 3.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00768464, "signal_line": 5.12450258, "histogram": -5.13218722 }, "bollinger_bands": { "upper": 5.1558324, "middle": 5.1319, "lower": 5.1079676 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.1194444444444445, "sma_20": 5.1319, "ema_12": 5.124502579791897, "ema_26": 5.132187219308123 } }, "5m": { "rsi_14": 46.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0008359, "signal_line": 5.1367729, "histogram": -5.135937 }, "bollinger_bands": { "upper": 5.16327861, "middle": 5.1294, "lower": 5.09552139 }, "stochastic": { "K": 94.64, "D": 31.23 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.136555555555556, "sma_20": 5.1293999999999995, "ema_12": 5.136772895006384, "ema_26": 5.135936999335522 } }, "1h": { "rsi_14": 63.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03436042, "signal_line": 5.2692534, "histogram": -5.23489298 }, "bollinger_bands": { "upper": 5.36821322, "middle": 5.23705, "lower": 5.10588678 }, "stochastic": { "K": 58.54, "D": 19.32 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 5.285555555555556, "sma_20": 5.237050000000001, "ema_12": 5.2692533999599656, "ema_26": 5.234892982485313 } } }, "volume_profile": { "timestamp": "2026-08-28T12:40:04+01:00", "last_500_trades": { "buy_volume": 5739.72, "sell_volume": 5615.049999999996, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.022202829894659, "cumulative_delta": 124.67000000000021, "delta_percent": 1.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11354.769999999971, "point_of_control_volume": 11354.769999999971, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T12:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-28T12:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T12:40:05+01:00", "last_60min": { "current_imbalance": 4.05, "imbalance_change_60min": -4.760000000000001, "min_imbalance": -0.203, "max_imbalance": 8.81, "average_imbalance": 3.4124000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.81, 2.27, -0.203, 2.135, 4.05 ] }, "volatility_metrics": { "timestamp": "2026-08-28T12:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009885117070696275, "average_range_1m": 0.0011717171717171952, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79355, "zen_price": 5.15, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.21, "correlation_1h": 0.686, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-28T12:40:06+01:00", "key_levels": { "current_price": 5.15, "resistance_24h": 5.401, "support_24h": 5.093, "distance_to_resistance_percent": 4.87, "distance_to_support_percent": 1.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1033.5, "high_volume_at_support": 605.21, "overall_risk": "81.5%" } } }, { "timestamp": "2026-08-28T12:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787914201, "price_data": { "timestamp": "2026-08-28T12:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.157, "bid": 5.156, "ask": 5.157, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.019391118867565133, "high_24h": 5.401, "low_24h": 5.093, "open_24h": 5.152, "volume_24h": 68149.45, "volume_usdc_24h": 0, "price_change_24h": 0.005, "price_change_24h_percent": 0.097, "trades_24h": 2919 }, "orderbook_continuous": { "timestamp": "2026-08-28T12:50:02+01:00", "bids_analysis": { "total_quantity": 13441.650000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.156, "quantity": 125.37, "cumulative": 125.37 }, { "price": 5.155, "quantity": 79.76, "cumulative": 205.13 }, { "price": 5.154, "quantity": 46.38, "cumulative": 251.51 }, { "price": 5.153, "quantity": 89.8, "cumulative": 341.31 }, { "price": 5.152, "quantity": 119.11, "cumulative": 460.42 }, { "price": 5.151, "quantity": 123.22, "cumulative": 583.64 }, { "price": 5.15, "quantity": 106.65, "cumulative": 690.29 }, { "price": 5.149, "quantity": 22.15, "cumulative": 712.4399999999999 }, { "price": 5.148, "quantity": 22.15, "cumulative": 734.5899999999999 }, { "price": 5.147, "quantity": 106.96, "cumulative": 841.55 } ] }, "asks_analysis": { "total_quantity": 11912.720000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.157, "quantity": 102.09, "cumulative": 102.09 }, { "price": 5.158, "quantity": 12.15, "cumulative": 114.24000000000001 }, { "price": 5.159, "quantity": 102.15, "cumulative": 216.39000000000001 }, { "price": 5.16, "quantity": 12.15, "cumulative": 228.54000000000002 }, { "price": 5.162, "quantity": 48.64, "cumulative": 277.18 }, { "price": 5.163, "quantity": 110.22, "cumulative": 387.4 }, { "price": 5.164, "quantity": 12.15, "cumulative": 399.54999999999995 }, { "price": 5.165, "quantity": 125.37, "cumulative": 524.92 }, { "price": 5.167, "quantity": 36.57, "cumulative": 561.49 }, { "price": 5.169, "quantity": 12.15, "cumulative": 573.64 } ] }, "imbalance": { "quantity_difference": 1528.9299999999985, "percent": 6.03, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1283443243860343 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.156, "quantity": 125.37 }, { "price": 5.152, "quantity": 119.11 }, { "price": 5.151, "quantity": 123.22 }, { "price": 5.15, "quantity": 106.65 }, { "price": 5.147, "quantity": 106.96 } ], "accumulation_ask_levels": [ { "price": 5.157, "quantity": 102.09 }, { "price": 5.159, "quantity": 102.15 }, { "price": 5.163, "quantity": 110.22 }, { "price": 5.165, "quantity": 125.37 }, { "price": 5.17, "quantity": 125.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T12:31:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 64.54695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:32:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:33:00+01:00", "open": 5.142, "high": 5.144, "low": 5.142, "close": 5.143, "volume": 842.83654, "body_percent": 0.0194476857253879, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:34:00+01:00", "open": 5.144, "high": 5.144, "low": 5.143, "close": 5.143, "volume": 240.03596, "body_percent": 0.01944012441680276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:35:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:36:00+01:00", "open": 5.145, "high": 5.145, "low": 5.144, "close": 5.144, "volume": 361.06349, "body_percent": 0.01943634596694744, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:37:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 62.48745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:38:00+01:00", "open": 5.144, "high": 5.144, "low": 5.144, "close": 5.144, "volume": 124.9992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:39:00+01:00", "open": 5.146, "high": 5.151, "low": 5.146, "close": 5.15, "volume": 1030.35143, "body_percent": 0.0777302759424883, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:40:00+01:00", "open": 5.153, "high": 5.154, "low": 5.153, "close": 5.154, "volume": 413.30705, "body_percent": 0.019406171162436134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:41:00+01:00", "open": 5.155, "high": 5.155, "low": 5.151, "close": 5.151, "volume": 45.59035, "body_percent": 0.07759456838022206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:42:00+01:00", "open": 5.151, "high": 5.151, "low": 5.151, "close": 5.151, "volume": 273.46659, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:43:00+01:00", "open": 5.151, "high": 5.151, "low": 5.151, "close": 5.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:44:00+01:00", "open": 5.145, "high": 5.145, "low": 5.145, "close": 5.145, "volume": 136.7541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:45:00+01:00", "open": 5.145, "high": 5.145, "low": 5.145, "close": 5.145, "volume": 18.1104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:46:00+01:00", "open": 5.145, "high": 5.145, "low": 5.145, "close": 5.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:47:00+01:00", "open": 5.145, "high": 5.145, "low": 5.145, "close": 5.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:48:00+01:00", "open": 5.152, "high": 5.154, "low": 5.152, "close": 5.154, "volume": 748.7865, "body_percent": 0.03881987577639324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:49:00+01:00", "open": 5.154, "high": 5.157, "low": 5.153, "close": 5.157, "volume": 150.14971, "body_percent": 0.05820721769499639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T12:50:00+01:00", "open": 5.157, "high": 5.157, "low": 5.157, "close": 5.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 220.25858383333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2935.70868, "min": 0 }, "price_stats": { "highest": 5.157, "lowest": 5.093, "range": 0.06400000000000006, "current": 5.157 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T11:15:00+01:00", "open": 5.147, "high": 5.151, "low": 5.147, "close": 5.151, "volume": 308.70422, "body_percent": 0.07771517388769301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:20:00+01:00", "open": 5.146, "high": 5.146, "low": 5.142, "close": 5.142, "volume": 315.1475, "body_percent": 0.07773027594247105, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:25:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:30:00+01:00", "open": 5.147, "high": 5.147, "low": 5.137, "close": 5.14, "volume": 1281.78811, "body_percent": 0.13600155430348865, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T11:35:00+01:00", "open": 5.141, "high": 5.141, "low": 5.14, "close": 5.14, "volume": 124.40005, "body_percent": 0.01945146858588473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:40:00+01:00", "open": 5.149, "high": 5.149, "low": 5.106, "close": 5.11, "volume": 6788.4086, "body_percent": 0.7574286269178423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T11:45:00+01:00", "open": 5.117, "high": 5.118, "low": 5.115, "close": 5.115, "volume": 98.94945, "body_percent": 0.03908540160249716, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:50:00+01:00", "open": 5.124, "high": 5.125, "low": 5.124, "close": 5.125, "volume": 82.91035, "body_percent": 0.01951600312256702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:55:00+01:00", "open": 5.12, "high": 5.13, "low": 5.118, "close": 5.118, "volume": 3510.98082, "body_percent": 0.0390624999999957, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.123, "low": 5.095, "close": 5.095, "volume": 2595.81566, "body_percent": 0.5465547530743796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:05:00+01:00", "open": 5.095, "high": 5.099, "low": 5.093, "close": 5.099, "volume": 745.24815, "body_percent": 0.07850834151129436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T12:10:00+01:00", "open": 5.107, "high": 5.12, "low": 5.107, "close": 5.12, "volume": 491.22354, "body_percent": 0.25455257489719796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:15:00+01:00", "open": 5.126, "high": 5.126, "low": 5.116, "close": 5.121, "volume": 399.37572, "body_percent": 0.09754194303550318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-28T12:20:00+01:00", "open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 552.852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:25:00+01:00", "open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:30:00+01:00", "open": 5.134, "high": 5.144, "low": 5.133, "close": 5.143, "volume": 1472.04252, "body_percent": 0.17530190884299673, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T12:35:00+01:00", "open": 5.145, "high": 5.151, "low": 5.143, "close": 5.15, "volume": 1578.90157, "body_percent": 0.09718172983480626, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T12:40:00+01:00", "open": 5.153, "high": 5.155, "low": 5.145, "close": 5.145, "volume": 869.11809, "body_percent": 0.15524936929943736, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:45:00+01:00", "open": 5.145, "high": 5.157, "low": 5.145, "close": 5.157, "volume": 917.04661, "body_percent": 0.23323615160350739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:50:00+01:00", "open": 5.157, "high": 5.157, "low": 5.157, "close": 5.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 907.817826, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6788.4086, "min": 0 }, "price_stats": { "highest": 5.227, "lowest": 5.093, "range": 0.13400000000000034, "current": 5.157 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.157, "low": 5.093, "close": 5.157, "volume": 9621.62386, "body_percent": 0.6636736287331604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null } ], "volume_stats": { "average": 20847.151477333326, "latest": 9621.62386, "ratio_latest_vs_avg": 0.4615318246457503, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.157 } } }, "technical_indicators": { "1m": { "rsi_14": 28.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00432556, "signal_line": 5.14299707, "histogram": -5.14732262 }, "bollinger_bands": { "upper": 5.15891347, "middle": 5.14675, "lower": 5.13458653 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.142222222222222, "sma_20": 5.14675, "ema_12": 5.142997065800366, "ema_26": 5.147322623341434 } }, "5m": { "rsi_14": 31.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00224832, "signal_line": 5.13389304, "histogram": -5.13614136 }, "bollinger_bands": { "upper": 5.16667892, "middle": 5.1304, "lower": 5.09412108 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.131444444444445, "sma_20": 5.1304, "ema_12": 5.133893035831329, "ema_26": 5.136141359617119 } }, "1h": { "rsi_14": 63.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03303128, "signal_line": 5.26954624, "histogram": -5.23651497 }, "bollinger_bands": { "upper": 5.3676665, "middle": 5.2374, "lower": 5.1071335 }, "stochastic": { "K": 58.54, "D": 19.32 }, "atr": 0, "momentum": 0.114, "moving_averages": { "sma_9": 5.285555555555556, "sma_20": 5.237400000000001, "ema_12": 5.26954624330851, "ema_26": 5.236514966933286 } } }, "volume_profile": { "timestamp": "2026-08-28T12:50:04+01:00", "last_500_trades": { "buy_volume": 5695.929999999999, "sell_volume": 5639.589999999996, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 1.0099900879319248, "cumulative_delta": 56.33999999999993, "delta_percent": 0.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11335.519999999975, "point_of_control_volume": 11335.519999999975, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T12:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-28T12:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T12:50:05+01:00", "last_60min": { "current_imbalance": 6.124, "imbalance_change_60min": 3.8539999999999996, "min_imbalance": -0.203, "max_imbalance": 6.124, "average_imbalance": 2.8751999999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.27, -0.203, 2.135, 4.05, 6.124 ] }, "volatility_metrics": { "timestamp": "2026-08-28T12:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008956778470646759, "average_range_1m": 0.0010101010101010513, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79391.36, "zen_price": 5.16, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.88, "correlation_1h": 0.809, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T12:50:06+01:00", "key_levels": { "current_price": 5.16, "resistance_24h": 5.401, "support_24h": 5.093, "distance_to_resistance_percent": 4.67, "distance_to_support_percent": 1.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1033.5, "high_volume_at_support": 524.09, "overall_risk": "78.2%" } } } ] }