{ "hour": "2026-08-28_13", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.169, "max_price": 5.209, "min_imbalance": -0.283, "max_imbalance": 3.742 }, "data": [ { "timestamp": "2026-08-28T13:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787914802, "price_data": { "timestamp": "2026-08-28T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.169, "bid": 5.168, "ask": 5.17, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03869220352098626, "high_24h": 5.401, "low_24h": 5.093, "open_24h": 5.168, "volume_24h": 69231.81, "volume_usdc_24h": 0, "price_change_24h": 0.001, "price_change_24h_percent": 0.019, "trades_24h": 2970 }, "orderbook_continuous": { "timestamp": "2026-08-28T13:00:02+01:00", "bids_analysis": { "total_quantity": 12456.900000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.168, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.167, "quantity": 74.69, "cumulative": 86.84 }, { "price": 5.166, "quantity": 12.15, "cumulative": 98.99000000000001 }, { "price": 5.165, "quantity": 74.65, "cumulative": 173.64000000000001 }, { "price": 5.164, "quantity": 12.15, "cumulative": 185.79000000000002 }, { "price": 5.163, "quantity": 36.35, "cumulative": 222.14000000000001 }, { "price": 5.161, "quantity": 12.15, "cumulative": 234.29000000000002 }, { "price": 5.16, "quantity": 169.18, "cumulative": 403.47 }, { "price": 5.159, "quantity": 12.15, "cumulative": 415.62 }, { "price": 5.158, "quantity": 163.94, "cumulative": 579.56 } ] }, "asks_analysis": { "total_quantity": 12009.930000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.17, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.171, "quantity": 103.39, "cumulative": 115.54 }, { "price": 5.172, "quantity": 12.15, "cumulative": 127.69000000000001 }, { "price": 5.175, "quantity": 36.33, "cumulative": 164.02 }, { "price": 5.176, "quantity": 108.71, "cumulative": 272.73 }, { "price": 5.177, "quantity": 113.22, "cumulative": 385.95000000000005 }, { "price": 5.181, "quantity": 12.15, "cumulative": 398.1 }, { "price": 5.183, "quantity": 36.33, "cumulative": 434.43 }, { "price": 5.184, "quantity": 12.15, "cumulative": 446.58 }, { "price": 5.185, "quantity": 222.1, "cumulative": 668.68 } ] }, "imbalance": { "quantity_difference": 446.9699999999975, "percent": 1.827, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0372167031781199 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.16, "quantity": 169.18 }, { "price": 5.158, "quantity": 163.94 }, { "price": 5.153, "quantity": 125.37 }, { "price": 5.148, "quantity": 226.24 }, { "price": 5.147, "quantity": 109.11 } ], "accumulation_ask_levels": [ { "price": 5.171, "quantity": 103.39 }, { "price": 5.176, "quantity": 108.71 }, { "price": 5.177, "quantity": 113.22 }, { "price": 5.185, "quantity": 222.1 }, { "price": 5.19, "quantity": 109.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T13:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T12:41:00+01:00", "open": 5.155, "high": 5.155, "low": 5.151, "close": 5.151, "volume": 45.59035, "body_percent": 0.07759456838022206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:42:00+01:00", "open": 5.151, "high": 5.151, "low": 5.151, "close": 5.151, "volume": 273.46659, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:43:00+01:00", "open": 5.151, "high": 5.151, "low": 5.151, "close": 5.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:44:00+01:00", "open": 5.145, "high": 5.145, "low": 5.145, "close": 5.145, "volume": 136.7541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:45:00+01:00", "open": 5.145, "high": 5.145, "low": 5.145, "close": 5.145, "volume": 18.1104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:46:00+01:00", "open": 5.145, "high": 5.145, "low": 5.145, "close": 5.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:47:00+01:00", "open": 5.145, "high": 5.145, "low": 5.145, "close": 5.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:48:00+01:00", "open": 5.152, "high": 5.154, "low": 5.152, "close": 5.154, "volume": 748.7865, "body_percent": 0.03881987577639324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:49:00+01:00", "open": 5.154, "high": 5.157, "low": 5.153, "close": 5.157, "volume": 150.14971, "body_percent": 0.05820721769499639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T12:50:00+01:00", "open": 5.157, "high": 5.16, "low": 5.157, "close": 5.159, "volume": 1159.50602, "body_percent": 0.038782237735113044, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:51:00+01:00", "open": 5.159, "high": 5.161, "low": 5.159, "close": 5.161, "volume": 103.61106, "body_percent": 0.038767202946303154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:52:00+01:00", "open": 5.155, "high": 5.155, "low": 5.155, "close": 5.155, "volume": 55.21005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:53:00+01:00", "open": 5.157, "high": 5.157, "low": 5.157, "close": 5.157, "volume": 62.65755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:54:00+01:00", "open": 5.157, "high": 5.157, "low": 5.157, "close": 5.157, "volume": 239.54265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:55:00+01:00", "open": 5.167, "high": 5.177, "low": 5.167, "close": 5.172, "volume": 655.23459, "body_percent": 0.09676795045480731, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:56:00+01:00", "open": 5.168, "high": 5.171, "low": 5.168, "close": 5.171, "volume": 149.0367, "body_percent": 0.05804953560371737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:57:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 29.91728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:58:00+01:00", "open": 5.175, "high": 5.175, "low": 5.164, "close": 5.169, "volume": 3015.6998, "body_percent": 0.11594202898551165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T12:59:00+01:00", "open": 5.17, "high": 5.17, "low": 5.169, "close": 5.169, "volume": 173.28625, "body_percent": 0.01934235976789814, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 244.53131233333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3015.6998, "min": 0 }, "price_stats": { "highest": 5.177, "lowest": 5.093, "range": 0.08399999999999963, "current": 5.169 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-28T11:25:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:30:00+01:00", "open": 5.147, "high": 5.147, "low": 5.137, "close": 5.14, "volume": 1281.78811, "body_percent": 0.13600155430348865, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T11:35:00+01:00", "open": 5.141, "high": 5.141, "low": 5.14, "close": 5.14, "volume": 124.40005, "body_percent": 0.01945146858588473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:40:00+01:00", "open": 5.149, "high": 5.149, "low": 5.106, "close": 5.11, "volume": 6788.4086, "body_percent": 0.7574286269178423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T11:45:00+01:00", "open": 5.117, "high": 5.118, "low": 5.115, "close": 5.115, "volume": 98.94945, "body_percent": 0.03908540160249716, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:50:00+01:00", "open": 5.124, "high": 5.125, "low": 5.124, "close": 5.125, "volume": 82.91035, "body_percent": 0.01951600312256702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:55:00+01:00", "open": 5.12, "high": 5.13, "low": 5.118, "close": 5.118, "volume": 3510.98082, "body_percent": 0.0390624999999957, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.123, "low": 5.095, "close": 5.095, "volume": 2595.81566, "body_percent": 0.5465547530743796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:05:00+01:00", "open": 5.095, "high": 5.099, "low": 5.093, "close": 5.099, "volume": 745.24815, "body_percent": 0.07850834151129436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T12:10:00+01:00", "open": 5.107, "high": 5.12, "low": 5.107, "close": 5.12, "volume": 491.22354, "body_percent": 0.25455257489719796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:15:00+01:00", "open": 5.126, "high": 5.126, "low": 5.116, "close": 5.121, "volume": 399.37572, "body_percent": 0.09754194303550318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-28T12:20:00+01:00", "open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 552.852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:25:00+01:00", "open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:30:00+01:00", "open": 5.134, "high": 5.144, "low": 5.133, "close": 5.143, "volume": 1472.04252, "body_percent": 0.17530190884299673, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T12:35:00+01:00", "open": 5.145, "high": 5.151, "low": 5.143, "close": 5.15, "volume": 1578.90157, "body_percent": 0.09718172983480626, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T12:40:00+01:00", "open": 5.153, "high": 5.155, "low": 5.145, "close": 5.145, "volume": 869.11809, "body_percent": 0.15524936929943736, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:45:00+01:00", "open": 5.145, "high": 5.157, "low": 5.145, "close": 5.157, "volume": 917.04661, "body_percent": 0.23323615160350739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:50:00+01:00", "open": 5.157, "high": 5.161, "low": 5.155, "close": 5.157, "volume": 1620.52733, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-28T12:55:00+01:00", "open": 5.167, "high": 5.177, "low": 5.164, "close": 5.169, "volume": 4023.17462, "body_percent": 0.03870718018191949, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 978.6812138333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6788.4086, "min": 0 }, "price_stats": { "highest": 5.227, "lowest": 5.093, "range": 0.13400000000000034, "current": 5.169 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20590.684425333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 69865.31674, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.169 } } }, "technical_indicators": { "1m": { "rsi_14": 26.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00523129, "signal_line": 5.152385, "histogram": -5.15761629 }, "bollinger_bands": { "upper": 5.17750991, "middle": 5.15795, "lower": 5.13839009 }, "stochastic": { "K": 37.5, "D": 12.38 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.149333333333333, "sma_20": 5.157949999999999, "ema_12": 5.152384999772785, "ema_26": 5.1576162856296115 } }, "5m": { "rsi_14": 27.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00805541, "signal_line": 5.12933646, "histogram": -5.13739187 }, "bollinger_bands": { "upper": 5.17484135, "middle": 5.13265, "lower": 5.09045865 }, "stochastic": { "K": 97.92, "D": 32.31 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.120444444444445, "sma_20": 5.13265, "ema_12": 5.12933645876572, "ema_26": 5.137391870206801 } }, "1h": { "rsi_14": 62.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03311606, "signal_line": 5.26987522, "histogram": -5.23675915 }, "bollinger_bands": { "upper": 5.3642056, "middle": 5.2329, "lower": 5.1015944 }, "stochastic": { "K": 60.98, "D": 20.12 }, "atr": 0, "momentum": 0.106, "moving_averages": { "sma_9": 5.2924444444444445, "sma_20": 5.232900000000001, "ema_12": 5.269875216927887, "ema_26": 5.236759152637344 } } }, "volume_profile": { "timestamp": "2026-08-28T13:00:06+01:00", "last_500_trades": { "buy_volume": 5595.089999999999, "sell_volume": 5568.909999999996, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 1.0047010994970296, "cumulative_delta": 26.180000000000142, "delta_percent": 0.23, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11163.999999999975, "point_of_control_volume": 11163.999999999975, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T13:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-28T13:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T13:00:07+01:00", "last_60min": { "current_imbalance": 6.03, "imbalance_change_60min": 6.2330000000000005, "min_imbalance": -0.203, "max_imbalance": 6.124, "average_imbalance": 3.6271999999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.203, 2.135, 4.05, 6.124, 6.03 ] }, "volatility_metrics": { "timestamp": "2026-08-28T13:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009452798099136357, "average_range_1m": 0.0013030303030303434, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79570.06, "zen_price": 5.169, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 0.92, "correlation_1h": 0.931, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T13:00:08+01:00", "key_levels": { "current_price": 5.169, "resistance_24h": 5.401, "support_24h": 5.093, "distance_to_resistance_percent": 4.49, "distance_to_support_percent": 1.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1033.5, "high_volume_at_support": 614.78, "overall_risk": "75.3%" } } }, { "timestamp": "2026-08-28T13:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787915402, "price_data": { "timestamp": "2026-08-28T13:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.193, "bid": 5.192, "ask": 5.197, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09628345850182733, "high_24h": 5.401, "low_24h": 5.093, "open_24h": 5.196, "volume_24h": 69288.76, "volume_usdc_24h": 0, "price_change_24h": -0.003, "price_change_24h_percent": -0.058, "trades_24h": 2969 }, "orderbook_continuous": { "timestamp": "2026-08-28T13:10:02+01:00", "bids_analysis": { "total_quantity": 12760.970000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.19, "quantity": 137.1, "cumulative": 137.1 }, { "price": 5.189, "quantity": 1.69, "cumulative": 138.79 }, { "price": 5.188, "quantity": 131.91, "cumulative": 270.7 }, { "price": 5.187, "quantity": 108.45, "cumulative": 379.15 }, { "price": 5.186, "quantity": 12.15, "cumulative": 391.29999999999995 }, { "price": 5.185, "quantity": 209.68, "cumulative": 600.98 }, { "price": 5.183, "quantity": 12.15, "cumulative": 613.13 }, { "price": 5.182, "quantity": 108.66, "cumulative": 721.79 }, { "price": 5.181, "quantity": 12.15, "cumulative": 733.9399999999999 }, { "price": 5.18, "quantity": 164.42, "cumulative": 898.3599999999999 } ] }, "asks_analysis": { "total_quantity": 12046.900000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.191, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.192, "quantity": 58, "cumulative": 70.15 }, { "price": 5.193, "quantity": 12.15, "cumulative": 82.30000000000001 }, { "price": 5.194, "quantity": 58, "cumulative": 140.3 }, { "price": 5.195, "quantity": 12.15, "cumulative": 152.45000000000002 }, { "price": 5.197, "quantity": 12.15, "cumulative": 164.60000000000002 }, { "price": 5.198, "quantity": 209.45, "cumulative": 374.05 }, { "price": 5.199, "quantity": 12.15, "cumulative": 386.2 }, { "price": 5.2, "quantity": 24.08, "cumulative": 410.28 }, { "price": 5.202, "quantity": 12.15, "cumulative": 422.42999999999995 } ] }, "imbalance": { "quantity_difference": 714.0699999999997, "percent": 2.878, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0592741701184536 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.19, "quantity": 137.1 }, { "price": 5.188, "quantity": 131.91 }, { "price": 5.187, "quantity": 108.45 }, { "price": 5.185, "quantity": 209.68 }, { "price": 5.182, "quantity": 108.66 } ], "accumulation_ask_levels": [ { "price": 5.198, "quantity": 209.45 }, { "price": 5.203, "quantity": 108.47 }, { "price": 5.204, "quantity": 149.51 }, { "price": 5.208, "quantity": 133.77 }, { "price": 5.209, "quantity": 137.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T12:51:00+01:00", "open": 5.159, "high": 5.161, "low": 5.159, "close": 5.161, "volume": 103.61106, "body_percent": 0.038767202946303154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:52:00+01:00", "open": 5.155, "high": 5.155, "low": 5.155, "close": 5.155, "volume": 55.21005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:53:00+01:00", "open": 5.157, "high": 5.157, "low": 5.157, "close": 5.157, "volume": 62.65755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:54:00+01:00", "open": 5.157, "high": 5.157, "low": 5.157, "close": 5.157, "volume": 239.54265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:55:00+01:00", "open": 5.167, "high": 5.177, "low": 5.167, "close": 5.172, "volume": 655.23459, "body_percent": 0.09676795045480731, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:56:00+01:00", "open": 5.168, "high": 5.171, "low": 5.168, "close": 5.171, "volume": 149.0367, "body_percent": 0.05804953560371737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:57:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 29.91728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:58:00+01:00", "open": 5.175, "high": 5.175, "low": 5.164, "close": 5.169, "volume": 3015.6998, "body_percent": 0.11594202898551165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T12:59:00+01:00", "open": 5.17, "high": 5.17, "low": 5.169, "close": 5.169, "volume": 173.28625, "body_percent": 0.01934235976789814, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.168, "low": 5.166, "close": 5.166, "volume": 156.72114, "body_percent": 0.038699690402472516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:01:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:02:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:03:00+01:00", "open": 5.181, "high": 5.196, "low": 5.181, "close": 5.195, "volume": 1736.82846, "body_percent": 0.2702181046130136, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:04:00+01:00", "open": 5.195, "high": 5.195, "low": 5.195, "close": 5.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:05:00+01:00", "open": 5.195, "high": 5.195, "low": 5.195, "close": 5.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:06:00+01:00", "open": 5.189, "high": 5.189, "low": 5.189, "close": 5.189, "volume": 58.53192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:07:00+01:00", "open": 5.189, "high": 5.189, "low": 5.189, "close": 5.189, "volume": 54.27694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:08:00+01:00", "open": 5.189, "high": 5.189, "low": 5.189, "close": 5.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:09:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 63.09495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:10:00+01:00", "open": 5.192, "high": 5.192, "low": 5.192, "close": 5.192, "volume": 602.272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 239.63409583333336, "latest": 602.272, "ratio_latest_vs_avg": 2.513298443218544, "max": 3015.6998, "min": 0 }, "price_stats": { "highest": 5.196, "lowest": 5.115, "range": 0.08099999999999952, "current": 5.192 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T11:35:00+01:00", "open": 5.141, "high": 5.141, "low": 5.14, "close": 5.14, "volume": 124.40005, "body_percent": 0.01945146858588473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:40:00+01:00", "open": 5.149, "high": 5.149, "low": 5.106, "close": 5.11, "volume": 6788.4086, "body_percent": 0.7574286269178423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T11:45:00+01:00", "open": 5.117, "high": 5.118, "low": 5.115, "close": 5.115, "volume": 98.94945, "body_percent": 0.03908540160249716, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:50:00+01:00", "open": 5.124, "high": 5.125, "low": 5.124, "close": 5.125, "volume": 82.91035, "body_percent": 0.01951600312256702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:55:00+01:00", "open": 5.12, "high": 5.13, "low": 5.118, "close": 5.118, "volume": 3510.98082, "body_percent": 0.0390624999999957, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.123, "low": 5.095, "close": 5.095, "volume": 2595.81566, "body_percent": 0.5465547530743796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:05:00+01:00", "open": 5.095, "high": 5.099, "low": 5.093, "close": 5.099, "volume": 745.24815, "body_percent": 0.07850834151129436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T12:10:00+01:00", "open": 5.107, "high": 5.12, "low": 5.107, "close": 5.12, "volume": 491.22354, "body_percent": 0.25455257489719796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:15:00+01:00", "open": 5.126, "high": 5.126, "low": 5.116, "close": 5.121, "volume": 399.37572, "body_percent": 0.09754194303550318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-28T12:20:00+01:00", "open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 552.852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:25:00+01:00", "open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:30:00+01:00", "open": 5.134, "high": 5.144, "low": 5.133, "close": 5.143, "volume": 1472.04252, "body_percent": 0.17530190884299673, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T12:35:00+01:00", "open": 5.145, "high": 5.151, "low": 5.143, "close": 5.15, "volume": 1578.90157, "body_percent": 0.09718172983480626, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T12:40:00+01:00", "open": 5.153, "high": 5.155, "low": 5.145, "close": 5.145, "volume": 869.11809, "body_percent": 0.15524936929943736, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:45:00+01:00", "open": 5.145, "high": 5.157, "low": 5.145, "close": 5.157, "volume": 917.04661, "body_percent": 0.23323615160350739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:50:00+01:00", "open": 5.157, "high": 5.161, "low": 5.155, "close": 5.157, "volume": 1620.52733, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-28T12:55:00+01:00", "open": 5.167, "high": 5.177, "low": 5.164, "close": 5.169, "volume": 4023.17462, "body_percent": 0.03870718018191949, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.196, "low": 5.166, "close": 5.195, "volume": 1893.5496, "body_percent": 0.5224458204334391, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T13:05:00+01:00", "open": 5.189, "high": 5.193, "low": 5.189, "close": 5.193, "volume": 175.90381, "body_percent": 0.07708614376564962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:10:00+01:00", "open": 5.192, "high": 5.192, "low": 5.192, "close": 5.192, "volume": 602.272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 994.2124888333332, "latest": 602.272, "ratio_latest_vs_avg": 0.6057779466306454, "max": 6788.4086, "min": 0 }, "price_stats": { "highest": 5.227, "lowest": 5.093, "range": 0.13400000000000034, "current": 5.192 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.196, "low": 5.166, "close": 5.192, "volume": 2671.72541, "body_percent": 0.4643962848297218, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 20635.213182166666, "latest": 2671.72541, "ratio_latest_vs_avg": 0.1294740881237396, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.192 } } }, "technical_indicators": { "1m": { "rsi_14": 34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00828624, "signal_line": 5.16717754, "histogram": -5.17546379 }, "bollinger_bands": { "upper": 5.20424889, "middle": 5.1761, "lower": 5.14795111 }, "stochastic": { "K": 15, "D": 4.95 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.165222222222223, "sma_20": 5.1761, "ema_12": 5.167177543756635, "ema_26": 5.175463787969554 } }, "5m": { "rsi_14": 8.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01702485, "signal_line": 5.12605501, "histogram": -5.14307986 }, "bollinger_bands": { "upper": 5.19852693, "middle": 5.1391, "lower": 5.07967307 }, "stochastic": { "K": 81.82, "D": 27 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 5.115888888888889, "sma_20": 5.1391, "ema_12": 5.126055014345329, "ema_26": 5.143079860024564 } }, "1h": { "rsi_14": 60.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02874889, "signal_line": 5.27083742, "histogram": -5.24208853 }, "bollinger_bands": { "upper": 5.36348643, "middle": 5.23405, "lower": 5.10461357 }, "stochastic": { "K": 60.98, "D": 20.12 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 5.2924444444444445, "sma_20": 5.234050000000001, "ema_12": 5.270837416501677, "ema_26": 5.24208853010926 } } }, "volume_profile": { "timestamp": "2026-08-28T13:10:04+01:00", "last_500_trades": { "buy_volume": 5801.170000000002, "sell_volume": 5610.039999999996, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 1.0340692757983911, "cumulative_delta": 191.13000000000028, "delta_percent": 1.67, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11411.209999999977, "point_of_control_volume": 11411.209999999977, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T13:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-28T13:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T13:10:05+01:00", "last_60min": { "current_imbalance": 1.827, "imbalance_change_60min": -0.30799999999999983, "min_imbalance": 1.827, "max_imbalance": 6.124, "average_imbalance": 4.033199999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.135, 4.05, 6.124, 6.03, 1.827 ] }, "volatility_metrics": { "timestamp": "2026-08-28T13:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011078113531028941, "average_range_1m": 0.0014242424242424602, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79661.99, "zen_price": 5.192, "btc_1h_change_percent": 0.61, "zen_1h_change_percent": 1.51, "correlation_1h": 0.961, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T13:10:06+01:00", "key_levels": { "current_price": 5.192, "resistance_24h": 5.401, "support_24h": 5.093, "distance_to_resistance_percent": 4.03, "distance_to_support_percent": 1.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1033.5, "high_volume_at_support": 604.51, "overall_risk": "67.9%" } } }, { "timestamp": "2026-08-28T13:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787916002, "price_data": { "timestamp": "2026-08-28T13:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.209, "bid": 5.214, "ask": 5.215, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.0191975427145219, "high_24h": 5.401, "low_24h": 5.093, "open_24h": 5.201, "volume_24h": 69992.29, "volume_usdc_24h": 0, "price_change_24h": 0.008, "price_change_24h_percent": 0.154, "trades_24h": 2990 }, "orderbook_continuous": { "timestamp": "2026-08-28T13:20:02+01:00", "bids_analysis": { "total_quantity": 12729.970000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.214, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.213, "quantity": 53.95, "cumulative": 66.10000000000001 }, { "price": 5.212, "quantity": 12.15, "cumulative": 78.25000000000001 }, { "price": 5.211, "quantity": 165.69, "cumulative": 243.94 }, { "price": 5.208, "quantity": 12.15, "cumulative": 256.09 }, { "price": 5.207, "quantity": 36.14, "cumulative": 292.22999999999996 }, { "price": 5.206, "quantity": 185.6, "cumulative": 477.8299999999999 }, { "price": 5.205, "quantity": 12.15, "cumulative": 489.9799999999999 }, { "price": 5.204, "quantity": 108.13, "cumulative": 598.1099999999999 }, { "price": 5.203, "quantity": 36.14, "cumulative": 634.2499999999999 } ] }, "asks_analysis": { "total_quantity": 11811.720000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.215, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.216, "quantity": 99.92, "cumulative": 112.07000000000001 }, { "price": 5.217, "quantity": 12.15, "cumulative": 124.22000000000001 }, { "price": 5.218, "quantity": 100.02, "cumulative": 224.24 }, { "price": 5.219, "quantity": 12.15, "cumulative": 236.39000000000001 }, { "price": 5.221, "quantity": 108.17, "cumulative": 344.56 }, { "price": 5.223, "quantity": 36.29, "cumulative": 380.85 }, { "price": 5.224, "quantity": 125.37, "cumulative": 506.22 }, { "price": 5.225, "quantity": 12.15, "cumulative": 518.37 }, { "price": 5.226, "quantity": 109.53, "cumulative": 627.9 } ] }, "imbalance": { "quantity_difference": 918.25, "percent": 3.742, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0777405830818882 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.211, "quantity": 165.69 }, { "price": 5.206, "quantity": 185.6 }, { "price": 5.204, "quantity": 108.13 }, { "price": 5.201, "quantity": 125.37 }, { "price": 5.199, "quantity": 143.7 } ], "accumulation_ask_levels": [ { "price": 5.218, "quantity": 100.02 }, { "price": 5.221, "quantity": 108.17 }, { "price": 5.224, "quantity": 125.37 }, { "price": 5.226, "quantity": 109.53 }, { "price": 5.232, "quantity": 127.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T13:01:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:02:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:03:00+01:00", "open": 5.181, "high": 5.196, "low": 5.181, "close": 5.195, "volume": 1736.82846, "body_percent": 0.2702181046130136, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:04:00+01:00", "open": 5.195, "high": 5.195, "low": 5.195, "close": 5.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:05:00+01:00", "open": 5.195, "high": 5.195, "low": 5.195, "close": 5.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:06:00+01:00", "open": 5.189, "high": 5.189, "low": 5.189, "close": 5.189, "volume": 58.53192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:07:00+01:00", "open": 5.189, "high": 5.189, "low": 5.189, "close": 5.189, "volume": 54.27694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:08:00+01:00", "open": 5.189, "high": 5.189, "low": 5.189, "close": 5.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:09:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 63.09495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:10:00+01:00", "open": 5.192, "high": 5.192, "low": 5.192, "close": 5.192, "volume": 602.272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:11:00+01:00", "open": 5.191, "high": 5.191, "low": 5.191, "close": 5.191, "volume": 684.22571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:12:00+01:00", "open": 5.191, "high": 5.191, "low": 5.191, "close": 5.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:13:00+01:00", "open": 5.191, "high": 5.191, "low": 5.191, "close": 5.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:14:00+01:00", "open": 5.207, "high": 5.207, "low": 5.207, "close": 5.207, "volume": 317.83528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:15:00+01:00", "open": 5.204, "high": 5.204, "low": 5.204, "close": 5.204, "volume": 83.62828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:16:00+01:00", "open": 5.209, "high": 5.211, "low": 5.209, "close": 5.211, "volume": 1151.77519, "body_percent": 0.03839508542907791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:17:00+01:00", "open": 5.211, "high": 5.211, "low": 5.211, "close": 5.211, "volume": 300.41415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:18:00+01:00", "open": 5.211, "high": 5.211, "low": 5.209, "close": 5.209, "volume": 639.10485, "body_percent": 0.03838034926119109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:19:00+01:00", "open": 5.209, "high": 5.209, "low": 5.209, "close": 5.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:20:00+01:00", "open": 5.209, "high": 5.209, "low": 5.209, "close": 5.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 281.3728601666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3015.6998, "min": 0 }, "price_stats": { "highest": 5.211, "lowest": 5.119, "range": 0.09200000000000053, "current": 5.209 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T11:45:00+01:00", "open": 5.117, "high": 5.118, "low": 5.115, "close": 5.115, "volume": 98.94945, "body_percent": 0.03908540160249716, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:50:00+01:00", "open": 5.124, "high": 5.125, "low": 5.124, "close": 5.125, "volume": 82.91035, "body_percent": 0.01951600312256702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T11:55:00+01:00", "open": 5.12, "high": 5.13, "low": 5.118, "close": 5.118, "volume": 3510.98082, "body_percent": 0.0390624999999957, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.123, "low": 5.095, "close": 5.095, "volume": 2595.81566, "body_percent": 0.5465547530743796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:05:00+01:00", "open": 5.095, "high": 5.099, "low": 5.093, "close": 5.099, "volume": 745.24815, "body_percent": 0.07850834151129436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T12:10:00+01:00", "open": 5.107, "high": 5.12, "low": 5.107, "close": 5.12, "volume": 491.22354, "body_percent": 0.25455257489719796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:15:00+01:00", "open": 5.126, "high": 5.126, "low": 5.116, "close": 5.121, "volume": 399.37572, "body_percent": 0.09754194303550318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-28T12:20:00+01:00", "open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 552.852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:25:00+01:00", "open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:30:00+01:00", "open": 5.134, "high": 5.144, "low": 5.133, "close": 5.143, "volume": 1472.04252, "body_percent": 0.17530190884299673, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T12:35:00+01:00", "open": 5.145, "high": 5.151, "low": 5.143, "close": 5.15, "volume": 1578.90157, "body_percent": 0.09718172983480626, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T12:40:00+01:00", "open": 5.153, "high": 5.155, "low": 5.145, "close": 5.145, "volume": 869.11809, "body_percent": 0.15524936929943736, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:45:00+01:00", "open": 5.145, "high": 5.157, "low": 5.145, "close": 5.157, "volume": 917.04661, "body_percent": 0.23323615160350739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:50:00+01:00", "open": 5.157, "high": 5.161, "low": 5.155, "close": 5.157, "volume": 1620.52733, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-28T12:55:00+01:00", "open": 5.167, "high": 5.177, "low": 5.164, "close": 5.169, "volume": 4023.17462, "body_percent": 0.03870718018191949, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.196, "low": 5.166, "close": 5.195, "volume": 1893.5496, "body_percent": 0.5224458204334391, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T13:05:00+01:00", "open": 5.189, "high": 5.193, "low": 5.189, "close": 5.193, "volume": 175.90381, "body_percent": 0.07708614376564962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:10:00+01:00", "open": 5.192, "high": 5.207, "low": 5.191, "close": 5.207, "volume": 1604.33299, "body_percent": 0.2889060092449861, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T13:15:00+01:00", "open": 5.204, "high": 5.211, "low": 5.204, "close": 5.209, "volume": 2174.92247, "body_percent": 0.09607993850883731, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:20:00+01:00", "open": 5.209, "high": 5.209, "low": 5.209, "close": 5.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1038.556913, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6788.4086, "min": 0 }, "price_stats": { "highest": 5.227, "lowest": 5.093, "range": 0.13400000000000034, "current": 5.209 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.211, "low": 5.166, "close": 5.209, "volume": 5848.70887, "body_percent": 0.793343653250764, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 20688.162906499998, "latest": 5848.70887, "ratio_latest_vs_avg": 0.2827079860320705, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.209 } } }, "technical_indicators": { "1m": { "rsi_14": 20.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0077147, "signal_line": 5.18679019, "histogram": -5.1945049 }, "bollinger_bands": { "upper": 5.22030238, "middle": 5.1951, "lower": 5.16989762 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 5.186333333333333, "sma_20": 5.195099999999998, "ema_12": 5.186790193243561, "ema_26": 5.1945048973918775 } }, "5m": { "rsi_14": 8.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02359388, "signal_line": 5.126953, "histogram": -5.15054688 }, "bollinger_bands": { "upper": 5.22135233, "middle": 5.14825, "lower": 5.07514767 }, "stochastic": { "K": 32.26, "D": 10.65 }, "atr": 0, "momentum": -0.094, "moving_averages": { "sma_9": 5.1145555555555555, "sma_20": 5.148249999999999, "ema_12": 5.126953002428299, "ema_26": 5.150546881062565 } }, "1h": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02552097, "signal_line": 5.27154861, "histogram": -5.24602764 }, "bollinger_bands": { "upper": 5.36344089, "middle": 5.2349, "lower": 5.10635911 }, "stochastic": { "K": 60.98, "D": 20.12 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 5.2924444444444445, "sma_20": 5.2349000000000006, "ema_12": 5.271548607490999, "ema_26": 5.246027635197199 } } }, "volume_profile": { "timestamp": "2026-08-28T13:20:04+01:00", "last_500_trades": { "buy_volume": 5841.750000000002, "sell_volume": 5788.5099999999975, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 1.0091975309708379, "cumulative_delta": 53.23999999999972, "delta_percent": 0.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11630.259999999973, "point_of_control_volume": 11630.259999999973, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T13:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-08-28T13:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T13:20:05+01:00", "last_60min": { "current_imbalance": 2.878, "imbalance_change_60min": -1.1719999999999997, "min_imbalance": 1.827, "max_imbalance": 6.124, "average_imbalance": 4.1818, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.05, 6.124, 6.03, 1.827, 2.878 ] }, "volatility_metrics": { "timestamp": "2026-08-28T13:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011505766845884757, "average_range_1m": 0.0013838383838384333, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79744.09, "zen_price": 5.209, "btc_1h_change_percent": 0.73, "zen_1h_change_percent": 1.72, "correlation_1h": 0.959, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T13:20:06+01:00", "key_levels": { "current_price": 5.209, "resistance_24h": 5.401, "support_24h": 5.093, "distance_to_resistance_percent": 3.69, "distance_to_support_percent": 2.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1033.5, "high_volume_at_support": 129.26999999999998, "overall_risk": "62.3%" } } }, { "timestamp": "2026-08-28T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787916602, "price_data": { "timestamp": "2026-08-28T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.207, "bid": 5.2, "ask": 5.202, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03840983291722258, "high_24h": 5.401, "low_24h": 5.093, "open_24h": 5.159, "volume_24h": 69929.55, "volume_usdc_24h": 0, "price_change_24h": 0.048, "price_change_24h_percent": 0.93, "trades_24h": 2980 }, "orderbook_continuous": { "timestamp": "2026-08-28T13:30:02+01:00", "bids_analysis": { "total_quantity": 12560.780000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.2, "quantity": 70.54, "cumulative": 70.54 }, { "price": 5.199, "quantity": 12.15, "cumulative": 82.69000000000001 }, { "price": 5.197, "quantity": 36.18, "cumulative": 118.87 }, { "price": 5.196, "quantity": 113.22, "cumulative": 232.09 }, { "price": 5.194, "quantity": 12.15, "cumulative": 244.24 }, { "price": 5.193, "quantity": 36.19, "cumulative": 280.43 }, { "price": 5.192, "quantity": 168.61, "cumulative": 449.04 }, { "price": 5.191, "quantity": 12.15, "cumulative": 461.19 }, { "price": 5.19, "quantity": 125.37, "cumulative": 586.56 }, { "price": 5.189, "quantity": 36.22, "cumulative": 622.78 } ] }, "asks_analysis": { "total_quantity": 12084.380000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.202, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.203, "quantity": 103.79, "cumulative": 115.94000000000001 }, { "price": 5.204, "quantity": 12.15, "cumulative": 128.09 }, { "price": 5.205, "quantity": 125.37, "cumulative": 253.46 }, { "price": 5.206, "quantity": 36.17, "cumulative": 289.63 }, { "price": 5.207, "quantity": 108.24, "cumulative": 397.87 }, { "price": 5.209, "quantity": 12.15, "cumulative": 410.02 }, { "price": 5.21, "quantity": 36.16, "cumulative": 446.17999999999995 }, { "price": 5.213, "quantity": 12.15, "cumulative": 458.3299999999999 }, { "price": 5.214, "quantity": 149.35, "cumulative": 607.68 } ] }, "imbalance": { "quantity_difference": 476.40000000000146, "percent": 1.933, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0394227920671149 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.196, "quantity": 113.22 }, { "price": 5.192, "quantity": 168.61 }, { "price": 5.19, "quantity": 125.37 }, { "price": 5.187, "quantity": 108.45 }, { "price": 5.185, "quantity": 149.45 } ], "accumulation_ask_levels": [ { "price": 5.203, "quantity": 103.79 }, { "price": 5.205, "quantity": 125.37 }, { "price": 5.207, "quantity": 108.24 }, { "price": 5.214, "quantity": 149.35 }, { "price": 5.215, "quantity": 108.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T13:11:00+01:00", "open": 5.191, "high": 5.191, "low": 5.191, "close": 5.191, "volume": 684.22571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:12:00+01:00", "open": 5.191, "high": 5.191, "low": 5.191, "close": 5.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:13:00+01:00", "open": 5.191, "high": 5.191, "low": 5.191, "close": 5.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:14:00+01:00", "open": 5.207, "high": 5.207, "low": 5.207, "close": 5.207, "volume": 317.83528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:15:00+01:00", "open": 5.204, "high": 5.204, "low": 5.204, "close": 5.204, "volume": 83.62828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:16:00+01:00", "open": 5.209, "high": 5.211, "low": 5.209, "close": 5.211, "volume": 1151.77519, "body_percent": 0.03839508542907791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:17:00+01:00", "open": 5.211, "high": 5.211, "low": 5.211, "close": 5.211, "volume": 300.41415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:18:00+01:00", "open": 5.211, "high": 5.211, "low": 5.209, "close": 5.209, "volume": 639.10485, "body_percent": 0.03838034926119109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:19:00+01:00", "open": 5.209, "high": 5.209, "low": 5.209, "close": 5.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:20:00+01:00", "open": 5.209, "high": 5.209, "low": 5.209, "close": 5.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:21:00+01:00", "open": 5.209, "high": 5.209, "low": 5.209, "close": 5.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:22:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 521.32884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:23:00+01:00", "open": 5.213, "high": 5.213, "low": 5.213, "close": 5.213, "volume": 241.77894, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:24:00+01:00", "open": 5.214, "high": 5.214, "low": 5.213, "close": 5.213, "volume": 396.20015, "body_percent": 0.01917913310319014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:25:00+01:00", "open": 5.213, "high": 5.213, "low": 5.213, "close": 5.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:26:00+01:00", "open": 5.213, "high": 5.213, "low": 5.213, "close": 5.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:27:00+01:00", "open": 5.207, "high": 5.207, "low": 5.207, "close": 5.207, "volume": 553.71238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:28:00+01:00", "open": 5.207, "high": 5.207, "low": 5.207, "close": 5.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:29:00+01:00", "open": 5.207, "high": 5.207, "low": 5.207, "close": 5.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:30:00+01:00", "open": 5.207, "high": 5.207, "low": 5.207, "close": 5.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 295.2986141666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3015.6998, "min": 0 }, "price_stats": { "highest": 5.214, "lowest": 5.135, "range": 0.07900000000000063, "current": 5.207 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T11:55:00+01:00", "open": 5.12, "high": 5.13, "low": 5.118, "close": 5.118, "volume": 3510.98082, "body_percent": 0.0390624999999957, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.123, "low": 5.095, "close": 5.095, "volume": 2595.81566, "body_percent": 0.5465547530743796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:05:00+01:00", "open": 5.095, "high": 5.099, "low": 5.093, "close": 5.099, "volume": 745.24815, "body_percent": 0.07850834151129436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T12:10:00+01:00", "open": 5.107, "high": 5.12, "low": 5.107, "close": 5.12, "volume": 491.22354, "body_percent": 0.25455257489719796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:15:00+01:00", "open": 5.126, "high": 5.126, "low": 5.116, "close": 5.121, "volume": 399.37572, "body_percent": 0.09754194303550318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-28T12:20:00+01:00", "open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 552.852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:25:00+01:00", "open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:30:00+01:00", "open": 5.134, "high": 5.144, "low": 5.133, "close": 5.143, "volume": 1472.04252, "body_percent": 0.17530190884299673, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T12:35:00+01:00", "open": 5.145, "high": 5.151, "low": 5.143, "close": 5.15, "volume": 1578.90157, "body_percent": 0.09718172983480626, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T12:40:00+01:00", "open": 5.153, "high": 5.155, "low": 5.145, "close": 5.145, "volume": 869.11809, "body_percent": 0.15524936929943736, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:45:00+01:00", "open": 5.145, "high": 5.157, "low": 5.145, "close": 5.157, "volume": 917.04661, "body_percent": 0.23323615160350739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:50:00+01:00", "open": 5.157, "high": 5.161, "low": 5.155, "close": 5.157, "volume": 1620.52733, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-28T12:55:00+01:00", "open": 5.167, "high": 5.177, "low": 5.164, "close": 5.169, "volume": 4023.17462, "body_percent": 0.03870718018191949, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.196, "low": 5.166, "close": 5.195, "volume": 1893.5496, "body_percent": 0.5224458204334391, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T13:05:00+01:00", "open": 5.189, "high": 5.193, "low": 5.189, "close": 5.193, "volume": 175.90381, "body_percent": 0.07708614376564962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:10:00+01:00", "open": 5.192, "high": 5.207, "low": 5.191, "close": 5.207, "volume": 1604.33299, "body_percent": 0.2889060092449861, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T13:15:00+01:00", "open": 5.204, "high": 5.211, "low": 5.204, "close": 5.209, "volume": 2174.92247, "body_percent": 0.09607993850883731, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:20:00+01:00", "open": 5.206, "high": 5.214, "low": 5.206, "close": 5.213, "volume": 1159.30793, "body_percent": 0.13446023818670136, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:25:00+01:00", "open": 5.207, "high": 5.207, "low": 5.207, "close": 5.207, "volume": 553.71238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:30:00+01:00", "open": 5.207, "high": 5.207, "low": 5.207, "close": 5.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1041.5517346666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6788.4086, "min": 0 }, "price_stats": { "highest": 5.227, "lowest": 5.093, "range": 0.13400000000000034, "current": 5.207 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.166, "close": 5.207, "volume": 7561.72918, "body_percent": 0.7546439628482915, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 20716.713245, "latest": 7561.72918, "ratio_latest_vs_avg": 0.36500621940234806, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.207 } } }, "technical_indicators": { "1m": { "rsi_14": 61.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00321357, "signal_line": 5.20162156, "histogram": -5.20483513 }, "bollinger_bands": { "upper": 5.2202766, "middle": 5.2064, "lower": 5.1925234 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.202666666666667, "sma_20": 5.2064, "ema_12": 5.201621561097507, "ema_26": 5.204835132813788 } }, "5m": { "rsi_14": 11.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02542788, "signal_line": 5.12981358, "histogram": -5.15524146 }, "bollinger_bands": { "upper": 5.23575604, "middle": 5.15715, "lower": 5.07854396 }, "stochastic": { "K": 23, "D": 7.59 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 5.120444444444445, "sma_20": 5.157149999999999, "ema_12": 5.12981358250678, "ema_26": 5.15524146370246 } }, "1h": { "rsi_14": 58.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02590073, "signal_line": 5.27146494, "histogram": -5.24556421 }, "bollinger_bands": { "upper": 5.36342441, "middle": 5.2348, "lower": 5.10617559 }, "stochastic": { "K": 60.98, "D": 20.12 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 5.2924444444444445, "sma_20": 5.234800000000001, "ema_12": 5.271464937962844, "ema_26": 5.2455642110692065 } } }, "volume_profile": { "timestamp": "2026-08-28T13:30:05+01:00", "last_500_trades": { "buy_volume": 5939.850000000001, "sell_volume": 5822.979999999999, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 1.0200704793765396, "cumulative_delta": 116.87000000000052, "delta_percent": 0.99, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11762.829999999973, "point_of_control_volume": 11762.829999999973, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T13:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-08-28T13:30:06+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-28T13:30:06+01:00", "last_60min": { "current_imbalance": 3.742, "imbalance_change_60min": -2.3819999999999997, "min_imbalance": 1.827, "max_imbalance": 6.124, "average_imbalance": 4.1202000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.124, 6.03, 1.827, 2.878, 3.742 ] }, "volatility_metrics": { "timestamp": "2026-08-28T13:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010702603773547405, "average_range_1m": 0.001252525252525303, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79668.83, "zen_price": 5.207, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": 1.4, "correlation_1h": 0.951, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T13:30:08+01:00", "key_levels": { "current_price": 5.207, "resistance_24h": 5.401, "support_24h": 5.093, "distance_to_resistance_percent": 3.73, "distance_to_support_percent": 2.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1033.5, "high_volume_at_support": 199.31, "overall_risk": "63%" } } }, { "timestamp": "2026-08-28T13:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787917201, "price_data": { "timestamp": "2026-08-28T13:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.179, "bid": 5.163, "ask": 5.168, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09654373431164111, "high_24h": 5.401, "low_24h": 5.093, "open_24h": 5.162, "volume_24h": 70103.15, "volume_usdc_24h": 0, "price_change_24h": 0.017, "price_change_24h_percent": 0.329, "trades_24h": 2990 }, "orderbook_continuous": { "timestamp": "2026-08-28T13:40:02+01:00", "bids_analysis": { "total_quantity": 12856.040000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.163, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.162, "quantity": 23.76, "cumulative": 35.910000000000004 }, { "price": 5.16, "quantity": 22.15, "cumulative": 58.06 }, { "price": 5.159, "quantity": 36.33, "cumulative": 94.39 }, { "price": 5.158, "quantity": 195.6, "cumulative": 289.99 }, { "price": 5.157, "quantity": 12.15, "cumulative": 302.14 }, { "price": 5.156, "quantity": 108.89, "cumulative": 411.03 }, { "price": 5.155, "quantity": 36.16, "cumulative": 447.18999999999994 }, { "price": 5.154, "quantity": 59.85, "cumulative": 507.03999999999996 }, { "price": 5.153, "quantity": 125.37, "cumulative": 632.41 } ] }, "asks_analysis": { "total_quantity": 12898.660000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.168, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.169, "quantity": 113.22, "cumulative": 125.37 }, { "price": 5.17, "quantity": 12.15, "cumulative": 137.52 }, { "price": 5.171, "quantity": 131.68, "cumulative": 269.20000000000005 }, { "price": 5.172, "quantity": 36.33, "cumulative": 305.53000000000003 }, { "price": 5.173, "quantity": 137.6, "cumulative": 443.13 }, { "price": 5.174, "quantity": 222.05, "cumulative": 665.1800000000001 }, { "price": 5.175, "quantity": 12.15, "cumulative": 677.33 }, { "price": 5.176, "quantity": 36.31, "cumulative": 713.6400000000001 }, { "price": 5.177, "quantity": 12.15, "cumulative": 725.7900000000001 } ] }, "imbalance": { "quantity_difference": -42.61999999999534, "percent": -0.165, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9966957808020371 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 5.158, "quantity": 195.6 }, { "price": 5.156, "quantity": 108.89 }, { "price": 5.153, "quantity": 125.37 }, { "price": 5.151, "quantity": 108.07 }, { "price": 5.149, "quantity": 113.21 } ], "accumulation_ask_levels": [ { "price": 5.169, "quantity": 113.22 }, { "price": 5.171, "quantity": 131.68 }, { "price": 5.173, "quantity": 137.6 }, { "price": 5.174, "quantity": 222.05 }, { "price": 5.179, "quantity": 123.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T13:21:00+01:00", "open": 5.209, "high": 5.209, "low": 5.209, "close": 5.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:22:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 521.32884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:23:00+01:00", "open": 5.213, "high": 5.213, "low": 5.213, "close": 5.213, "volume": 241.77894, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:24:00+01:00", "open": 5.214, "high": 5.214, "low": 5.213, "close": 5.213, "volume": 396.20015, "body_percent": 0.01917913310319014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:25:00+01:00", "open": 5.213, "high": 5.213, "low": 5.213, "close": 5.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:26:00+01:00", "open": 5.213, "high": 5.213, "low": 5.213, "close": 5.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:27:00+01:00", "open": 5.207, "high": 5.207, "low": 5.207, "close": 5.207, "volume": 553.71238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:28:00+01:00", "open": 5.207, "high": 5.207, "low": 5.207, "close": 5.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:29:00+01:00", "open": 5.207, "high": 5.207, "low": 5.207, "close": 5.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:30:00+01:00", "open": 5.207, "high": 5.207, "low": 5.207, "close": 5.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:31:00+01:00", "open": 5.207, "high": 5.207, "low": 5.207, "close": 5.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:32:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 366.54441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:33:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:34:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:35:00+01:00", "open": 5.188, "high": 5.188, "low": 5.188, "close": 5.188, "volume": 183.75896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:36:00+01:00", "open": 5.184, "high": 5.184, "low": 5.182, "close": 5.182, "volume": 323.90067, "body_percent": 0.03858024691357599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:37:00+01:00", "open": 5.177, "high": 5.179, "low": 5.177, "close": 5.179, "volume": 311.25643, "body_percent": 0.03863241259417941, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:38:00+01:00", "open": 5.179, "high": 5.179, "low": 5.179, "close": 5.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:39:00+01:00", "open": 5.179, "high": 5.179, "low": 5.179, "close": 5.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:40:00+01:00", "open": 5.179, "high": 5.179, "low": 5.179, "close": 5.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 262.7291541666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3015.6998, "min": 0 }, "price_stats": { "highest": 5.214, "lowest": 5.145, "range": 0.06900000000000084, "current": 5.179 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T12:05:00+01:00", "open": 5.095, "high": 5.099, "low": 5.093, "close": 5.099, "volume": 745.24815, "body_percent": 0.07850834151129436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T12:10:00+01:00", "open": 5.107, "high": 5.12, "low": 5.107, "close": 5.12, "volume": 491.22354, "body_percent": 0.25455257489719796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:15:00+01:00", "open": 5.126, "high": 5.126, "low": 5.116, "close": 5.121, "volume": 399.37572, "body_percent": 0.09754194303550318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-28T12:20:00+01:00", "open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 552.852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:25:00+01:00", "open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:30:00+01:00", "open": 5.134, "high": 5.144, "low": 5.133, "close": 5.143, "volume": 1472.04252, "body_percent": 0.17530190884299673, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T12:35:00+01:00", "open": 5.145, "high": 5.151, "low": 5.143, "close": 5.15, "volume": 1578.90157, "body_percent": 0.09718172983480626, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T12:40:00+01:00", "open": 5.153, "high": 5.155, "low": 5.145, "close": 5.145, "volume": 869.11809, "body_percent": 0.15524936929943736, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:45:00+01:00", "open": 5.145, "high": 5.157, "low": 5.145, "close": 5.157, "volume": 917.04661, "body_percent": 0.23323615160350739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:50:00+01:00", "open": 5.157, "high": 5.161, "low": 5.155, "close": 5.157, "volume": 1620.52733, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-28T12:55:00+01:00", "open": 5.167, "high": 5.177, "low": 5.164, "close": 5.169, "volume": 4023.17462, "body_percent": 0.03870718018191949, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.196, "low": 5.166, "close": 5.195, "volume": 1893.5496, "body_percent": 0.5224458204334391, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T13:05:00+01:00", "open": 5.189, "high": 5.193, "low": 5.189, "close": 5.193, "volume": 175.90381, "body_percent": 0.07708614376564962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:10:00+01:00", "open": 5.192, "high": 5.207, "low": 5.191, "close": 5.207, "volume": 1604.33299, "body_percent": 0.2889060092449861, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T13:15:00+01:00", "open": 5.204, "high": 5.211, "low": 5.204, "close": 5.209, "volume": 2174.92247, "body_percent": 0.09607993850883731, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:20:00+01:00", "open": 5.206, "high": 5.214, "low": 5.206, "close": 5.213, "volume": 1159.30793, "body_percent": 0.13446023818670136, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:25:00+01:00", "open": 5.207, "high": 5.207, "low": 5.207, "close": 5.207, "volume": 553.71238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:30:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 366.54441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:35:00+01:00", "open": 5.188, "high": 5.188, "low": 5.177, "close": 5.179, "volume": 818.91606, "body_percent": 0.17347725520430712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-28T13:40:00+01:00", "open": 5.179, "high": 5.179, "low": 5.179, "close": 5.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1030.8788198333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6788.4086, "min": 0 }, "price_stats": { "highest": 5.227, "lowest": 5.093, "range": 0.13400000000000034, "current": 5.179 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.166, "close": 5.179, "volume": 8747.18965, "body_percent": 0.2128482972136246, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" } ], "volume_stats": { "average": 20736.4709195, "latest": 8747.18965, "ratio_latest_vs_avg": 0.4218263408444485, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.179 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0077919, "signal_line": 5.20611438, "histogram": -5.19832248 }, "bollinger_bands": { "upper": 5.22454277, "middle": 5.19895, "lower": 5.17335723 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 5.209777777777778, "sma_20": 5.198949999999999, "ema_12": 5.2061143771958855, "ema_26": 5.198322476604912 } }, "5m": { "rsi_14": 36.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01886373, "signal_line": 5.13720754, "histogram": -5.15607127 }, "bollinger_bands": { "upper": 5.23410798, "middle": 5.1639, "lower": 5.09369202 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 5.130333333333334, "sma_20": 5.1639, "ema_12": 5.13720753726957, "ema_26": 5.156071271224006 } }, "1h": { "rsi_14": 61.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03121729, "signal_line": 5.27029356, "histogram": -5.23907627 }, "bollinger_bands": { "upper": 5.36380153, "middle": 5.2334, "lower": 5.10299847 }, "stochastic": { "K": 60.98, "D": 20.12 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 5.2924444444444445, "sma_20": 5.2334000000000005, "ema_12": 5.270293564568666, "ema_26": 5.239076273277307 } } }, "volume_profile": { "timestamp": "2026-08-28T13:40:04+01:00", "last_500_trades": { "buy_volume": 5762, "sell_volume": 5741.879999999997, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 1.0035040788034586, "cumulative_delta": 20.12000000000045, "delta_percent": 0.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11503.879999999974, "point_of_control_volume": 11503.879999999974, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T13:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-28T13:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T13:40:05+01:00", "last_60min": { "current_imbalance": 1.933, "imbalance_change_60min": -4.097, "min_imbalance": 1.827, "max_imbalance": 6.03, "average_imbalance": 3.282, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.03, 1.827, 2.878, 3.742, 1.933 ] }, "volatility_metrics": { "timestamp": "2026-08-28T13:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010478575718938523, "average_range_1m": 0.0011616161616162086, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79590.09, "zen_price": 5.179, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.54, "correlation_1h": 0.926, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T13:40:06+01:00", "key_levels": { "current_price": 5.179, "resistance_24h": 5.401, "support_24h": 5.093, "distance_to_resistance_percent": 4.29, "distance_to_support_percent": 1.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1033.5, "high_volume_at_support": 429.78000000000003, "overall_risk": "72.1%" } } }, { "timestamp": "2026-08-28T13:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787917801, "price_data": { "timestamp": "2026-08-28T13:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.17, "bid": 5.164, "ask": 5.17, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11605415860735449, "high_24h": 5.401, "low_24h": 5.093, "open_24h": 5.153, "volume_24h": 70121.23, "volume_usdc_24h": 0, "price_change_24h": 0.017, "price_change_24h_percent": 0.33, "trades_24h": 2990 }, "orderbook_continuous": { "timestamp": "2026-08-28T13:50:01+01:00", "bids_analysis": { "total_quantity": 12724.330000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.164, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.161, "quantity": 22.15, "cumulative": 34.3 }, { "price": 5.16, "quantity": 72.38, "cumulative": 106.67999999999999 }, { "price": 5.159, "quantity": 133.09, "cumulative": 239.76999999999998 }, { "price": 5.158, "quantity": 125.37, "cumulative": 365.14 }, { "price": 5.156, "quantity": 12.15, "cumulative": 377.28999999999996 }, { "price": 5.155, "quantity": 36.16, "cumulative": 413.44999999999993 }, { "price": 5.154, "quantity": 108.91, "cumulative": 522.3599999999999 }, { "price": 5.153, "quantity": 125.37, "cumulative": 647.7299999999999 }, { "price": 5.152, "quantity": 113.2, "cumulative": 760.93 } ] }, "asks_analysis": { "total_quantity": 12796.600000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.17, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.171, "quantity": 137.68, "cumulative": 149.83 }, { "price": 5.172, "quantity": 133.09, "cumulative": 282.92 }, { "price": 5.173, "quantity": 137.99, "cumulative": 420.91 }, { "price": 5.174, "quantity": 125.37, "cumulative": 546.28 }, { "price": 5.175, "quantity": 12.15, "cumulative": 558.43 }, { "price": 5.176, "quantity": 36.31, "cumulative": 594.74 }, { "price": 5.177, "quantity": 12.15, "cumulative": 606.89 }, { "price": 5.179, "quantity": 123.85, "cumulative": 730.74 }, { "price": 5.18, "quantity": 12.15, "cumulative": 742.89 } ] }, "imbalance": { "quantity_difference": -72.2699999999968, "percent": -0.283, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9943524061078727 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 5.159, "quantity": 133.09 }, { "price": 5.158, "quantity": 125.37 }, { "price": 5.154, "quantity": 108.91 }, { "price": 5.153, "quantity": 125.37 }, { "price": 5.152, "quantity": 113.2 } ], "accumulation_ask_levels": [ { "price": 5.171, "quantity": 137.68 }, { "price": 5.172, "quantity": 133.09 }, { "price": 5.173, "quantity": 137.99 }, { "price": 5.174, "quantity": 125.37 }, { "price": 5.179, "quantity": 123.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T13:31:00+01:00", "open": 5.207, "high": 5.207, "low": 5.207, "close": 5.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:32:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 366.54441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:33:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:34:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:35:00+01:00", "open": 5.188, "high": 5.188, "low": 5.188, "close": 5.188, "volume": 183.75896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:36:00+01:00", "open": 5.184, "high": 5.184, "low": 5.182, "close": 5.182, "volume": 323.90067, "body_percent": 0.03858024691357599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:37:00+01:00", "open": 5.177, "high": 5.179, "low": 5.177, "close": 5.179, "volume": 311.25643, "body_percent": 0.03863241259417941, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:38:00+01:00", "open": 5.179, "high": 5.179, "low": 5.179, "close": 5.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:39:00+01:00", "open": 5.179, "high": 5.179, "low": 5.179, "close": 5.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:40:00+01:00", "open": 5.179, "high": 5.179, "low": 5.179, "close": 5.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:41:00+01:00", "open": 5.179, "high": 5.179, "low": 5.179, "close": 5.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:42:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 11.41907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:43:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:44:00+01:00", "open": 5.17, "high": 5.171, "low": 5.17, "close": 5.171, "volume": 71.86475, "body_percent": 0.01934235976789814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:45:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 62.82765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:46:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 62.8155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:47:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 62.8155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:48:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 62.8155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:49:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 62.8155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:50:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 227.1459841666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3015.6998, "min": 0 }, "price_stats": { "highest": 5.214, "lowest": 5.155, "range": 0.05900000000000016, "current": 5.17 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T12:15:00+01:00", "open": 5.126, "high": 5.126, "low": 5.116, "close": 5.121, "volume": 399.37572, "body_percent": 0.09754194303550318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-28T12:20:00+01:00", "open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 552.852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:25:00+01:00", "open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:30:00+01:00", "open": 5.134, "high": 5.144, "low": 5.133, "close": 5.143, "volume": 1472.04252, "body_percent": 0.17530190884299673, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T12:35:00+01:00", "open": 5.145, "high": 5.151, "low": 5.143, "close": 5.15, "volume": 1578.90157, "body_percent": 0.09718172983480626, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T12:40:00+01:00", "open": 5.153, "high": 5.155, "low": 5.145, "close": 5.145, "volume": 869.11809, "body_percent": 0.15524936929943736, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:45:00+01:00", "open": 5.145, "high": 5.157, "low": 5.145, "close": 5.157, "volume": 917.04661, "body_percent": 0.23323615160350739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:50:00+01:00", "open": 5.157, "high": 5.161, "low": 5.155, "close": 5.157, "volume": 1620.52733, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-28T12:55:00+01:00", "open": 5.167, "high": 5.177, "low": 5.164, "close": 5.169, "volume": 4023.17462, "body_percent": 0.03870718018191949, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.196, "low": 5.166, "close": 5.195, "volume": 1893.5496, "body_percent": 0.5224458204334391, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T13:05:00+01:00", "open": 5.189, "high": 5.193, "low": 5.189, "close": 5.193, "volume": 175.90381, "body_percent": 0.07708614376564962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:10:00+01:00", "open": 5.192, "high": 5.207, "low": 5.191, "close": 5.207, "volume": 1604.33299, "body_percent": 0.2889060092449861, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T13:15:00+01:00", "open": 5.204, "high": 5.211, "low": 5.204, "close": 5.209, "volume": 2174.92247, "body_percent": 0.09607993850883731, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:20:00+01:00", "open": 5.206, "high": 5.214, "low": 5.206, "close": 5.213, "volume": 1159.30793, "body_percent": 0.13446023818670136, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:25:00+01:00", "open": 5.207, "high": 5.207, "low": 5.207, "close": 5.207, "volume": 553.71238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:30:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 366.54441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:35:00+01:00", "open": 5.188, "high": 5.188, "low": 5.177, "close": 5.179, "volume": 818.91606, "body_percent": 0.17347725520430712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-28T13:40:00+01:00", "open": 5.167, "high": 5.171, "low": 5.167, "close": 5.171, "volume": 83.28382, "body_percent": 0.07741436036385616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:45:00+01:00", "open": 5.171, "high": 5.171, "low": 5.17, "close": 5.17, "volume": 314.08965, "body_percent": 0.019338619222593965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:50:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 994.0302091666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6788.4086, "min": 0 }, "price_stats": { "highest": 5.227, "lowest": 5.093, "range": 0.13400000000000034, "current": 5.17 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.275, "volume": 19959.66233, "body_percent": 0.18993352326686944, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.166, "close": 5.17, "volume": 9144.56312, "body_percent": 0.038699690402472516, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" } ], "volume_stats": { "average": 20743.093810666665, "latest": 9144.56312, "ratio_latest_vs_avg": 0.44084856403135086, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.17 } } }, "technical_indicators": { "1m": { "rsi_14": 76.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00752475, "signal_line": 5.18868517, "histogram": -5.18116042 }, "bollinger_bands": { "upper": 5.20252791, "middle": 5.17945, "lower": 5.15637209 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 5.189444444444445, "sma_20": 5.179450000000001, "ema_12": 5.188685169393283, "ema_26": 5.1811604196843914 } }, "5m": { "rsi_14": 43.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01344635, "signal_line": 5.14802918, "histogram": -5.16147553 }, "bollinger_bands": { "upper": 5.22915696, "middle": 5.16955, "lower": 5.10994304 }, "stochastic": { "K": 2.13, "D": 0.7 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 5.142222222222222, "sma_20": 5.169549999999999, "ema_12": 5.1480291803823235, "ema_26": 5.161475530115001 } }, "1h": { "rsi_14": 62.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03292619, "signal_line": 5.26991705, "histogram": -5.23699086 }, "bollinger_bands": { "upper": 5.36415896, "middle": 5.23295, "lower": 5.10174104 }, "stochastic": { "K": 60.98, "D": 20.12 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 5.2924444444444445, "sma_20": 5.232950000000001, "ema_12": 5.269917051691965, "ema_26": 5.2369908647013395 } } }, "volume_profile": { "timestamp": "2026-08-28T13:50:04+01:00", "last_500_trades": { "buy_volume": 5789.1799999999985, "sell_volume": 5690.0099999999975, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.0174287918650409, "cumulative_delta": 99.17000000000031, "delta_percent": 0.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11479.189999999973, "point_of_control_volume": 11479.189999999973, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T13:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-08-28T13:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T13:50:05+01:00", "last_60min": { "current_imbalance": -0.165, "imbalance_change_60min": -1.992, "min_imbalance": -0.165, "max_imbalance": 3.742, "average_imbalance": 2.043, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.827, 2.878, 3.742, 1.933, -0.165 ] }, "volatility_metrics": { "timestamp": "2026-08-28T13:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009947217894680446, "average_range_1m": 0.0008383838383838762, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79632.35, "zen_price": 5.17, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 0.17, "correlation_1h": 0.797, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T13:50:06+01:00", "key_levels": { "current_price": 5.17, "resistance_24h": 5.401, "support_24h": 5.093, "distance_to_resistance_percent": 4.47, "distance_to_support_percent": 1.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1033.5, "high_volume_at_support": 374.16, "overall_risk": "75%" } } } ] }