{ "hour": "2026-08-28_14", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.161, "max_price": 5.182, "min_imbalance": -1.868, "max_imbalance": 17.235 }, "data": [ { "timestamp": "2026-08-28T14:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787918401, "price_data": { "timestamp": "2026-08-28T14:00:01+01:00", "symbol": "ZENUSDC", "current_price": 5.161, "bid": 5.161, "ask": 5.163, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03875217981012726, "high_24h": 5.401, "low_24h": 5.093, "open_24h": 5.172, "volume_24h": 70933.32, "volume_usdc_24h": 0, "price_change_24h": -0.011, "price_change_24h_percent": -0.213, "trades_24h": 3009 }, "orderbook_continuous": { "timestamp": "2026-08-28T14:00:02+01:00", "bids_analysis": { "total_quantity": 12053.570000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.161, "quantity": 68.32, "cumulative": 68.32 }, { "price": 5.16, "quantity": 12.15, "cumulative": 80.47 }, { "price": 5.159, "quantity": 68.31, "cumulative": 148.78 }, { "price": 5.158, "quantity": 12.15, "cumulative": 160.93 }, { "price": 5.157, "quantity": 36.36, "cumulative": 197.29000000000002 }, { "price": 5.156, "quantity": 96.86, "cumulative": 294.15000000000003 }, { "price": 5.154, "quantity": 12.15, "cumulative": 306.3 }, { "price": 5.153, "quantity": 96.61, "cumulative": 402.91 }, { "price": 5.152, "quantity": 22.15, "cumulative": 425.06 }, { "price": 5.151, "quantity": 109.08, "cumulative": 534.14 } ] }, "asks_analysis": { "total_quantity": 12512.390000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.163, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.164, "quantity": 218.6, "cumulative": 230.75 }, { "price": 5.165, "quantity": 12.15, "cumulative": 242.9 }, { "price": 5.166, "quantity": 109, "cumulative": 351.9 }, { "price": 5.168, "quantity": 12.15, "cumulative": 364.04999999999995 }, { "price": 5.169, "quantity": 125.37, "cumulative": 489.41999999999996 }, { "price": 5.171, "quantity": 36.32, "cumulative": 525.74 }, { "price": 5.172, "quantity": 96.76, "cumulative": 622.5 }, { "price": 5.173, "quantity": 12.15, "cumulative": 634.65 }, { "price": 5.174, "quantity": 125.37, "cumulative": 760.02 } ] }, "imbalance": { "quantity_difference": -458.8199999999979, "percent": -1.868, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.963330746564006 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.151, "quantity": 109.08 }, { "price": 5.15, "quantity": 125.37 }, { "price": 5.145, "quantity": 108.91 }, { "price": 5.144, "quantity": 125.04 }, { "price": 5.143, "quantity": 125.37 } ], "accumulation_ask_levels": [ { "price": 5.164, "quantity": 218.6 }, { "price": 5.166, "quantity": 109 }, { "price": 5.169, "quantity": 125.37 }, { "price": 5.174, "quantity": 125.37 }, { "price": 5.179, "quantity": 136.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T14:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T13:41:00+01:00", "open": 5.179, "high": 5.179, "low": 5.179, "close": 5.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:42:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 11.41907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:43:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:44:00+01:00", "open": 5.17, "high": 5.171, "low": 5.17, "close": 5.171, "volume": 71.86475, "body_percent": 0.01934235976789814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:45:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 62.82765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:46:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 62.8155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:47:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 62.8155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:48:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 62.8155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:49:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 62.8155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:50:00+01:00", "open": 5.168, "high": 5.169, "low": 5.167, "close": 5.167, "volume": 151.94291, "body_percent": 0.01934984520124485, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:51:00+01:00", "open": 5.161, "high": 5.163, "low": 5.157, "close": 5.163, "volume": 770.93706, "body_percent": 0.03875217981012726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-28T13:52:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 1262.2227, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:53:00+01:00", "open": 5.166, "high": 5.166, "low": 5.163, "close": 5.164, "volume": 744.14808, "body_percent": 0.03871467286102725, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T13:54:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 145.7563, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:55:00+01:00", "open": 5.162, "high": 5.162, "low": 5.162, "close": 5.162, "volume": 1105.54554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:56:00+01:00", "open": 5.164, "high": 5.164, "low": 5.161, "close": 5.162, "volume": 313.86175, "body_percent": 0.038729666924860184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T13:57:00+01:00", "open": 5.16, "high": 5.161, "low": 5.16, "close": 5.161, "volume": 614.31015, "body_percent": 0.01937984496122957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:58:00+01:00", "open": 5.161, "high": 5.161, "low": 5.161, "close": 5.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:59:00+01:00", "open": 5.161, "high": 5.161, "low": 5.161, "close": 5.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.161, "low": 5.161, "close": 5.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 234.94277450000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1736.82846, "min": 0 }, "price_stats": { "highest": 5.214, "lowest": 5.157, "range": 0.057000000000000384, "current": 5.161 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-28T12:25:00+01:00", "open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:30:00+01:00", "open": 5.134, "high": 5.144, "low": 5.133, "close": 5.143, "volume": 1472.04252, "body_percent": 0.17530190884299673, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T12:35:00+01:00", "open": 5.145, "high": 5.151, "low": 5.143, "close": 5.15, "volume": 1578.90157, "body_percent": 0.09718172983480626, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T12:40:00+01:00", "open": 5.153, "high": 5.155, "low": 5.145, "close": 5.145, "volume": 869.11809, "body_percent": 0.15524936929943736, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:45:00+01:00", "open": 5.145, "high": 5.157, "low": 5.145, "close": 5.157, "volume": 917.04661, "body_percent": 0.23323615160350739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:50:00+01:00", "open": 5.157, "high": 5.161, "low": 5.155, "close": 5.157, "volume": 1620.52733, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-28T12:55:00+01:00", "open": 5.167, "high": 5.177, "low": 5.164, "close": 5.169, "volume": 4023.17462, "body_percent": 0.03870718018191949, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.196, "low": 5.166, "close": 5.195, "volume": 1893.5496, "body_percent": 0.5224458204334391, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T13:05:00+01:00", "open": 5.189, "high": 5.193, "low": 5.189, "close": 5.193, "volume": 175.90381, "body_percent": 0.07708614376564962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:10:00+01:00", "open": 5.192, "high": 5.207, "low": 5.191, "close": 5.207, "volume": 1604.33299, "body_percent": 0.2889060092449861, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T13:15:00+01:00", "open": 5.204, "high": 5.211, "low": 5.204, "close": 5.209, "volume": 2174.92247, "body_percent": 0.09607993850883731, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:20:00+01:00", "open": 5.206, "high": 5.214, "low": 5.206, "close": 5.213, "volume": 1159.30793, "body_percent": 0.13446023818670136, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:25:00+01:00", "open": 5.207, "high": 5.207, "low": 5.207, "close": 5.207, "volume": 553.71238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:30:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 366.54441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:35:00+01:00", "open": 5.188, "high": 5.188, "low": 5.177, "close": 5.179, "volume": 818.91606, "body_percent": 0.17347725520430712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-28T13:40:00+01:00", "open": 5.167, "high": 5.171, "low": 5.167, "close": 5.171, "volume": 83.28382, "body_percent": 0.07741436036385616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:45:00+01:00", "open": 5.171, "high": 5.171, "low": 5.17, "close": 5.17, "volume": 314.08965, "body_percent": 0.019338619222593965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:50:00+01:00", "open": 5.168, "high": 5.169, "low": 5.157, "close": 5.165, "volume": 3075.00705, "body_percent": 0.05804953560371737, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T13:55:00+01:00", "open": 5.162, "high": 5.164, "low": 5.16, "close": 5.161, "volume": 2033.71744, "body_percent": 0.019372336303764705, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.161, "low": 5.161, "close": 5.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1070.3494881666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6788.4086, "min": 0 }, "price_stats": { "highest": 5.214, "lowest": 5.093, "range": 0.12100000000000044, "current": 5.161 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T14:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.161, "low": 5.161, "close": 5.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20358.346338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 69865.31674, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.161 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00281015, "signal_line": 5.16935534, "histogram": -5.16654519 }, "bollinger_bands": { "upper": 5.17562955, "middle": 5.16635, "lower": 5.15707045 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.170555555555556, "sma_20": 5.166350000000001, "ema_12": 5.16935533862052, "ema_26": 5.1665451900952535 } }, "5m": { "rsi_14": 54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0073931, "signal_line": 5.15862522, "histogram": -5.16601832 }, "bollinger_bands": { "upper": 5.22384363, "middle": 5.1734, "lower": 5.12295637 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 5.158666666666666, "sma_20": 5.173399999999999, "ema_12": 5.15862522003235, "ema_26": 5.166018317452446 } }, "1h": { "rsi_14": 61.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03685002, "signal_line": 5.26854791, "histogram": -5.23169789 }, "bollinger_bands": { "upper": 5.36092323, "middle": 5.2268, "lower": 5.09267677 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.178, "moving_averages": { "sma_9": 5.294666666666666, "sma_20": 5.2268, "ema_12": 5.268547909508949, "ema_26": 5.231697892615403 } } }, "volume_profile": { "timestamp": "2026-08-28T14:00:07+01:00", "last_500_trades": { "buy_volume": 6164.359999999997, "sell_volume": 5666.640000000001, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.0878333545099028, "cumulative_delta": 497.72000000000025, "delta_percent": 4.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11830.99999999997, "point_of_control_volume": 11830.99999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T14:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-08-28T14:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T14:00:08+01:00", "last_60min": { "current_imbalance": -0.283, "imbalance_change_60min": -3.161, "min_imbalance": -0.283, "max_imbalance": 3.742, "average_imbalance": 1.6210000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.878, 3.742, 1.933, -0.165, -0.283 ] }, "volatility_metrics": { "timestamp": "2026-08-28T14:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009807353975691047, "average_range_1m": 0.000939393939393966, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79604.13, "zen_price": 5.161, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.1, "correlation_1h": 0.846, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T14:00:09+01:00", "key_levels": { "current_price": 5.161, "resistance_24h": 5.401, "support_24h": 5.093, "distance_to_resistance_percent": 4.65, "distance_to_support_percent": 1.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1033.5, "high_volume_at_support": 646.01, "overall_risk": "77.9%" } } }, { "timestamp": "2026-08-28T14:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787919001, "price_data": { "timestamp": "2026-08-28T14:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.17, "bid": 5.165, "ask": 5.168, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.058027079303677245, "high_24h": 5.401, "low_24h": 5.093, "open_24h": 5.186, "volume_24h": 71386.74, "volume_usdc_24h": 0, "price_change_24h": -0.016, "price_change_24h_percent": -0.309, "trades_24h": 3032 }, "orderbook_continuous": { "timestamp": "2026-08-28T14:10:02+01:00", "bids_analysis": { "total_quantity": 12007.310000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.165, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.164, "quantity": 112.17, "cumulative": 124.32000000000001 }, { "price": 5.163, "quantity": 12.15, "cumulative": 136.47 }, { "price": 5.162, "quantity": 24.19, "cumulative": 160.66 }, { "price": 5.161, "quantity": 96.82, "cumulative": 257.48 }, { "price": 5.159, "quantity": 12.15, "cumulative": 269.63 }, { "price": 5.158, "quantity": 60.23, "cumulative": 329.86 }, { "price": 5.157, "quantity": 36.36, "cumulative": 366.22 }, { "price": 5.156, "quantity": 109, "cumulative": 475.22 }, { "price": 5.155, "quantity": 113.22, "cumulative": 588.44 } ] }, "asks_analysis": { "total_quantity": 12221.040000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.168, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.171, "quantity": 45.66, "cumulative": 57.809999999999995 }, { "price": 5.172, "quantity": 12.15, "cumulative": 69.96 }, { "price": 5.173, "quantity": 133.07, "cumulative": 203.02999999999997 }, { "price": 5.174, "quantity": 113.22, "cumulative": 316.25 }, { "price": 5.176, "quantity": 12.15, "cumulative": 328.4 }, { "price": 5.177, "quantity": 50.44, "cumulative": 378.84 }, { "price": 5.179, "quantity": 123.85, "cumulative": 502.68999999999994 }, { "price": 5.18, "quantity": 12.15, "cumulative": 514.8399999999999 }, { "price": 5.181, "quantity": 133.03, "cumulative": 647.8699999999999 } ] }, "imbalance": { "quantity_difference": -213.72999999999774, "percent": -0.882, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9825113083665549 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 5.164, "quantity": 112.17 }, { "price": 5.156, "quantity": 109 }, { "price": 5.155, "quantity": 113.22 }, { "price": 5.151, "quantity": 109.08 }, { "price": 5.15, "quantity": 125.37 } ], "accumulation_ask_levels": [ { "price": 5.173, "quantity": 133.07 }, { "price": 5.174, "quantity": 113.22 }, { "price": 5.179, "quantity": 123.85 }, { "price": 5.181, "quantity": 133.03 }, { "price": 5.184, "quantity": 125.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T13:51:00+01:00", "open": 5.161, "high": 5.163, "low": 5.157, "close": 5.163, "volume": 770.93706, "body_percent": 0.03875217981012726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-28T13:52:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 1262.2227, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:53:00+01:00", "open": 5.166, "high": 5.166, "low": 5.163, "close": 5.164, "volume": 744.14808, "body_percent": 0.03871467286102725, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T13:54:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 145.7563, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:55:00+01:00", "open": 5.162, "high": 5.162, "low": 5.162, "close": 5.162, "volume": 1105.54554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:56:00+01:00", "open": 5.164, "high": 5.164, "low": 5.161, "close": 5.162, "volume": 313.86175, "body_percent": 0.038729666924860184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T13:57:00+01:00", "open": 5.16, "high": 5.161, "low": 5.16, "close": 5.161, "volume": 614.31015, "body_percent": 0.01937984496122957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:58:00+01:00", "open": 5.161, "high": 5.161, "low": 5.161, "close": 5.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:59:00+01:00", "open": 5.161, "high": 5.161, "low": 5.161, "close": 5.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.161, "low": 5.159, "close": 5.159, "volume": 477.96322, "body_percent": 0.03875217981011005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:01:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:02:00+01:00", "open": 5.162, "high": 5.163, "low": 5.158, "close": 5.159, "volume": 1293.73059, "body_percent": 0.0581170089112769, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T14:03:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:04:00+01:00", "open": 5.162, "high": 5.162, "low": 5.162, "close": 5.162, "volume": 6.24602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:05:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 62.7669, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:06:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 532.6134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:07:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:08:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:09:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:10:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 232.58137216666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1293.73059, "min": 0 }, "price_stats": { "highest": 5.214, "lowest": 5.157, "range": 0.057000000000000384, "current": 5.17 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T12:35:00+01:00", "open": 5.145, "high": 5.151, "low": 5.143, "close": 5.15, "volume": 1578.90157, "body_percent": 0.09718172983480626, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T12:40:00+01:00", "open": 5.153, "high": 5.155, "low": 5.145, "close": 5.145, "volume": 869.11809, "body_percent": 0.15524936929943736, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:45:00+01:00", "open": 5.145, "high": 5.157, "low": 5.145, "close": 5.157, "volume": 917.04661, "body_percent": 0.23323615160350739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:50:00+01:00", "open": 5.157, "high": 5.161, "low": 5.155, "close": 5.157, "volume": 1620.52733, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-28T12:55:00+01:00", "open": 5.167, "high": 5.177, "low": 5.164, "close": 5.169, "volume": 4023.17462, "body_percent": 0.03870718018191949, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.196, "low": 5.166, "close": 5.195, "volume": 1893.5496, "body_percent": 0.5224458204334391, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T13:05:00+01:00", "open": 5.189, "high": 5.193, "low": 5.189, "close": 5.193, "volume": 175.90381, "body_percent": 0.07708614376564962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:10:00+01:00", "open": 5.192, "high": 5.207, "low": 5.191, "close": 5.207, "volume": 1604.33299, "body_percent": 0.2889060092449861, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T13:15:00+01:00", "open": 5.204, "high": 5.211, "low": 5.204, "close": 5.209, "volume": 2174.92247, "body_percent": 0.09607993850883731, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:20:00+01:00", "open": 5.206, "high": 5.214, "low": 5.206, "close": 5.213, "volume": 1159.30793, "body_percent": 0.13446023818670136, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:25:00+01:00", "open": 5.207, "high": 5.207, "low": 5.207, "close": 5.207, "volume": 553.71238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:30:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 366.54441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:35:00+01:00", "open": 5.188, "high": 5.188, "low": 5.177, "close": 5.179, "volume": 818.91606, "body_percent": 0.17347725520430712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-28T13:40:00+01:00", "open": 5.167, "high": 5.171, "low": 5.167, "close": 5.171, "volume": 83.28382, "body_percent": 0.07741436036385616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:45:00+01:00", "open": 5.171, "high": 5.171, "low": 5.17, "close": 5.17, "volume": 314.08965, "body_percent": 0.019338619222593965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:50:00+01:00", "open": 5.168, "high": 5.169, "low": 5.157, "close": 5.165, "volume": 3075.00705, "body_percent": 0.05804953560371737, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T13:55:00+01:00", "open": 5.162, "high": 5.164, "low": 5.16, "close": 5.161, "volume": 2033.71744, "body_percent": 0.019372336303764705, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.163, "low": 5.158, "close": 5.162, "volume": 1777.93983, "body_percent": 0.01937608990506363, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T14:05:00+01:00", "open": 5.166, "high": 5.17, "low": 5.166, "close": 5.17, "volume": 595.3803, "body_percent": 0.07742934572202012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:10:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1101.7934216666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6788.4086, "min": 0 }, "price_stats": { "highest": 5.214, "lowest": 5.093, "range": 0.12100000000000044, "current": 5.17 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.158, "close": 5.17, "volume": 2373.32013, "body_percent": 0.17438480914552104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 20397.9016735, "latest": 2373.32013, "ratio_latest_vs_avg": 0.11635118984239964, "max": 69865.31674, "min": 2373.32013 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.17 } } }, "technical_indicators": { "1m": { "rsi_14": 15.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00139176, "signal_line": 5.16328674, "histogram": -5.16467849 }, "bollinger_bands": { "upper": 5.17197217, "middle": 5.1639, "lower": 5.15582783 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.1626666666666665, "sma_20": 5.163900000000001, "ema_12": 5.163286735999483, "ema_26": 5.164678492912367 } }, "5m": { "rsi_14": 64.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00375979, "signal_line": 5.17043464, "histogram": -5.17419443 }, "bollinger_bands": { "upper": 5.2186454, "middle": 5.17735, "lower": 5.1360546 }, "stochastic": { "K": 7.35, "D": 2.43 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.175777777777778, "sma_20": 5.17735, "ema_12": 5.170434638270259, "ema_26": 5.174194426660908 } }, "1h": { "rsi_14": 60.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03514112, "signal_line": 5.26892442, "histogram": -5.2337833 }, "bollinger_bands": { "upper": 5.36054497, "middle": 5.22725, "lower": 5.09395503 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.169, "moving_averages": { "sma_9": 5.294666666666666, "sma_20": 5.22725, "ema_12": 5.26892442238565, "ema_26": 5.23378330119137 } } }, "volume_profile": { "timestamp": "2026-08-28T14:10:04+01:00", "last_500_trades": { "buy_volume": 6237.309999999998, "sell_volume": 5543.990000000001, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.1250579456312144, "cumulative_delta": 693.3200000000002, "delta_percent": 5.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11781.299999999976, "point_of_control_volume": 11781.299999999976, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T14:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-08-28T14:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T14:10:06+01:00", "last_60min": { "current_imbalance": -1.868, "imbalance_change_60min": -5.61, "min_imbalance": -1.868, "max_imbalance": 3.742, "average_imbalance": 0.6717999999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.742, 1.933, -0.165, -0.283, -1.868 ] }, "volatility_metrics": { "timestamp": "2026-08-28T14:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009489277854261549, "average_range_1m": 0.00100000000000002, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79581.11, "zen_price": 5.17, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.4, "correlation_1h": 0.848, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T14:10:07+01:00", "key_levels": { "current_price": 5.17, "resistance_24h": 5.401, "support_24h": 5.093, "distance_to_resistance_percent": 4.47, "distance_to_support_percent": 1.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1033.5, "high_volume_at_support": 689.94, "overall_risk": "75%" } } }, { "timestamp": "2026-08-28T14:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787919601, "price_data": { "timestamp": "2026-08-28T14:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.182, "bid": 5.178, "ask": 5.181, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.057892705519106774, "high_24h": 5.401, "low_24h": 5.093, "open_24h": 5.187, "volume_24h": 71635.81, "volume_usdc_24h": 0, "price_change_24h": -0.005, "price_change_24h_percent": -0.096, "trades_24h": 3044 }, "orderbook_continuous": { "timestamp": "2026-08-28T14:20:02+01:00", "bids_analysis": { "total_quantity": 13311.110000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.178, "quantity": 119.6, "cumulative": 119.6 }, { "price": 5.177, "quantity": 12.15, "cumulative": 131.75 }, { "price": 5.176, "quantity": 15.34, "cumulative": 147.09 }, { "price": 5.175, "quantity": 12.15, "cumulative": 159.24 }, { "price": 5.174, "quantity": 36.28, "cumulative": 195.52 }, { "price": 5.173, "quantity": 125.37, "cumulative": 320.89 }, { "price": 5.172, "quantity": 96.56, "cumulative": 417.45 }, { "price": 5.171, "quantity": 12.15, "cumulative": 429.59999999999997 }, { "price": 5.17, "quantity": 96.54, "cumulative": 526.14 }, { "price": 5.169, "quantity": 12.15, "cumulative": 538.29 } ] }, "asks_analysis": { "total_quantity": 11971.190000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.181, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.182, "quantity": 31.73, "cumulative": 43.88 }, { "price": 5.183, "quantity": 12.15, "cumulative": 56.03 }, { "price": 5.184, "quantity": 31.73, "cumulative": 87.76 }, { "price": 5.186, "quantity": 12.15, "cumulative": 99.91000000000001 }, { "price": 5.187, "quantity": 36.26, "cumulative": 136.17000000000002 }, { "price": 5.188, "quantity": 12.15, "cumulative": 148.32000000000002 }, { "price": 5.189, "quantity": 113.22, "cumulative": 261.54 }, { "price": 5.191, "quantity": 24.1, "cumulative": 285.64000000000004 }, { "price": 5.193, "quantity": 108.57, "cumulative": 394.21000000000004 } ] }, "imbalance": { "quantity_difference": 1339.9199999999983, "percent": 5.3, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1119287222072323 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 5.178, "quantity": 119.6 }, { "price": 5.173, "quantity": 125.37 }, { "price": 5.168, "quantity": 125.37 }, { "price": 5.166, "quantity": 108.79 }, { "price": 5.164, "quantity": 113 } ], "accumulation_ask_levels": [ { "price": 5.189, "quantity": 113.22 }, { "price": 5.193, "quantity": 108.57 }, { "price": 5.195, "quantity": 137.24 }, { "price": 5.199, "quantity": 175.57 }, { "price": 5.201, "quantity": 160.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T14:01:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:02:00+01:00", "open": 5.162, "high": 5.163, "low": 5.158, "close": 5.159, "volume": 1293.73059, "body_percent": 0.0581170089112769, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T14:03:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:04:00+01:00", "open": 5.162, "high": 5.162, "low": 5.162, "close": 5.162, "volume": 6.24602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:05:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 62.7669, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:06:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 532.6134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:07:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:08:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:09:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:10:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:11:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:12:00+01:00", "open": 5.161, "high": 5.161, "low": 5.161, "close": 5.161, "volume": 31.4821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:13:00+01:00", "open": 5.161, "high": 5.161, "low": 5.161, "close": 5.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:14:00+01:00", "open": 5.168, "high": 5.168, "low": 5.168, "close": 5.168, "volume": 300.20912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:15:00+01:00", "open": 5.17, "high": 5.181, "low": 5.17, "close": 5.181, "volume": 476.2996, "body_percent": 0.21276595744681084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:16:00+01:00", "open": 5.183, "high": 5.197, "low": 5.183, "close": 5.195, "volume": 424.51235, "body_percent": 0.23152614316034065, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:17:00+01:00", "open": 5.195, "high": 5.195, "low": 5.195, "close": 5.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:18:00+01:00", "open": 5.201, "high": 5.201, "low": 5.201, "close": 5.201, "volume": 122.11948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:19:00+01:00", "open": 5.196, "high": 5.196, "low": 5.182, "close": 5.182, "volume": 1220.20374, "body_percent": 0.26943802925325916, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:20:00+01:00", "open": 5.182, "high": 5.182, "low": 5.182, "close": 5.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 222.54542099999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1293.73059, "min": 0 }, "price_stats": { "highest": 5.214, "lowest": 5.157, "range": 0.057000000000000384, "current": 5.182 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T12:45:00+01:00", "open": 5.145, "high": 5.157, "low": 5.145, "close": 5.157, "volume": 917.04661, "body_percent": 0.23323615160350739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T12:50:00+01:00", "open": 5.157, "high": 5.161, "low": 5.155, "close": 5.157, "volume": 1620.52733, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-28T12:55:00+01:00", "open": 5.167, "high": 5.177, "low": 5.164, "close": 5.169, "volume": 4023.17462, "body_percent": 0.03870718018191949, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.196, "low": 5.166, "close": 5.195, "volume": 1893.5496, "body_percent": 0.5224458204334391, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T13:05:00+01:00", "open": 5.189, "high": 5.193, "low": 5.189, "close": 5.193, "volume": 175.90381, "body_percent": 0.07708614376564962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:10:00+01:00", "open": 5.192, "high": 5.207, "low": 5.191, "close": 5.207, "volume": 1604.33299, "body_percent": 0.2889060092449861, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T13:15:00+01:00", "open": 5.204, "high": 5.211, "low": 5.204, "close": 5.209, "volume": 2174.92247, "body_percent": 0.09607993850883731, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:20:00+01:00", "open": 5.206, "high": 5.214, "low": 5.206, "close": 5.213, "volume": 1159.30793, "body_percent": 0.13446023818670136, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:25:00+01:00", "open": 5.207, "high": 5.207, "low": 5.207, "close": 5.207, "volume": 553.71238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:30:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 366.54441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:35:00+01:00", "open": 5.188, "high": 5.188, "low": 5.177, "close": 5.179, "volume": 818.91606, "body_percent": 0.17347725520430712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-28T13:40:00+01:00", "open": 5.167, "high": 5.171, "low": 5.167, "close": 5.171, "volume": 83.28382, "body_percent": 0.07741436036385616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:45:00+01:00", "open": 5.171, "high": 5.171, "low": 5.17, "close": 5.17, "volume": 314.08965, "body_percent": 0.019338619222593965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:50:00+01:00", "open": 5.168, "high": 5.169, "low": 5.157, "close": 5.165, "volume": 3075.00705, "body_percent": 0.05804953560371737, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T13:55:00+01:00", "open": 5.162, "high": 5.164, "low": 5.16, "close": 5.161, "volume": 2033.71744, "body_percent": 0.019372336303764705, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.163, "low": 5.158, "close": 5.162, "volume": 1777.93983, "body_percent": 0.01937608990506363, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T14:05:00+01:00", "open": 5.166, "high": 5.17, "low": 5.166, "close": 5.17, "volume": 595.3803, "body_percent": 0.07742934572202012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:10:00+01:00", "open": 5.161, "high": 5.168, "low": 5.161, "close": 5.168, "volume": 331.69122, "body_percent": 0.135632629335411, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:15:00+01:00", "open": 5.17, "high": 5.201, "low": 5.17, "close": 5.182, "volume": 2243.13517, "body_percent": 0.23210831721470898, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:20:00+01:00", "open": 5.182, "high": 5.182, "low": 5.182, "close": 5.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1123.4443773333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6788.4086, "min": 0 }, "price_stats": { "highest": 5.214, "lowest": 5.093, "range": 0.12100000000000044, "current": 5.182 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.182, "volume": 4948.14652, "body_percent": 0.4068978880062158, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 20440.815446666667, "latest": 4948.14652, "ratio_latest_vs_avg": 0.24207187491665877, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.182 } } }, "technical_indicators": { "1m": { "rsi_14": 41.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00568852, "signal_line": 5.16577563, "histogram": -5.17146415 }, "bollinger_bands": { "upper": 5.19744558, "middle": 5.17255, "lower": 5.14765442 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 5.165, "sma_20": 5.172550000000002, "ema_12": 5.165775629400993, "ema_26": 5.171464148223759 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00155798, "signal_line": 5.18002535, "histogram": -5.18158333 }, "bollinger_bands": { "upper": 5.21698829, "middle": 5.1807, "lower": 5.14441171 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.189666666666666, "sma_20": 5.1807, "ema_12": 5.180025346405779, "ema_26": 5.181583327762016 } }, "1h": { "rsi_14": 58.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03286259, "signal_line": 5.26942644, "histogram": -5.23656385 }, "bollinger_bands": { "upper": 5.36021355, "middle": 5.22785, "lower": 5.09548645 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.157, "moving_averages": { "sma_9": 5.294666666666666, "sma_20": 5.22785, "ema_12": 5.269426439554584, "ema_26": 5.236563845959325 } } }, "volume_profile": { "timestamp": "2026-08-28T14:20:04+01:00", "last_500_trades": { "buy_volume": 6234.139999999997, "sell_volume": 5510.250000000003, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.1313715348668378, "cumulative_delta": 723.8900000000004, "delta_percent": 6.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11744.389999999976, "point_of_control_volume": 11744.389999999976, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T14:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-08-28T14:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T14:20:05+01:00", "last_60min": { "current_imbalance": -0.882, "imbalance_change_60min": -2.815, "min_imbalance": -1.868, "max_imbalance": 1.933, "average_imbalance": -0.253, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.933, -0.165, -0.283, -1.868, -0.882 ] }, "volatility_metrics": { "timestamp": "2026-08-28T14:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010894437733139784, "average_range_1m": 0.0012525252525252672, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79611.65, "zen_price": 5.182, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.52, "correlation_1h": 0.81, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T14:20:06+01:00", "key_levels": { "current_price": 5.182, "resistance_24h": 5.401, "support_24h": 5.093, "distance_to_resistance_percent": 4.23, "distance_to_support_percent": 1.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1033.5, "high_volume_at_support": 562.24, "overall_risk": "71.1%" } } }, { "timestamp": "2026-08-28T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787920202, "price_data": { "timestamp": "2026-08-28T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.176, "bid": 5.168, "ask": 5.173, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09659969088098712, "high_24h": 5.401, "low_24h": 5.093, "open_24h": 5.184, "volume_24h": 72125.71, "volume_usdc_24h": 0, "price_change_24h": -0.008, "price_change_24h_percent": -0.154, "trades_24h": 3072 }, "orderbook_continuous": { "timestamp": "2026-08-28T14:30:02+01:00", "bids_analysis": { "total_quantity": 14930.910000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.168, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.167, "quantity": 36.33, "cumulative": 48.48 }, { "price": 5.166, "quantity": 137.86, "cumulative": 186.34 }, { "price": 5.165, "quantity": 125.37, "cumulative": 311.71000000000004 }, { "price": 5.164, "quantity": 137.86, "cumulative": 449.57000000000005 }, { "price": 5.163, "quantity": 132.9, "cumulative": 582.47 }, { "price": 5.161, "quantity": 22.15, "cumulative": 604.62 }, { "price": 5.16, "quantity": 125.37, "cumulative": 729.99 }, { "price": 5.158, "quantity": 87.43, "cumulative": 817.4200000000001 }, { "price": 5.157, "quantity": 36.16, "cumulative": 853.58 } ] }, "asks_analysis": { "total_quantity": 12420.590000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.173, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.175, "quantity": 96.71, "cumulative": 108.86 }, { "price": 5.176, "quantity": 18.2, "cumulative": 127.06 }, { "price": 5.178, "quantity": 12.15, "cumulative": 139.21 }, { "price": 5.179, "quantity": 125.37, "cumulative": 264.58000000000004 }, { "price": 5.18, "quantity": 36.3, "cumulative": 300.88000000000005 }, { "price": 5.181, "quantity": 108.64, "cumulative": 409.52000000000004 }, { "price": 5.184, "quantity": 113.22, "cumulative": 522.74 }, { "price": 5.186, "quantity": 12.15, "cumulative": 534.89 }, { "price": 5.187, "quantity": 120.56, "cumulative": 655.45 } ] }, "imbalance": { "quantity_difference": 2510.3199999999997, "percent": 9.178, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.202109561623079 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 5.166, "quantity": 137.86 }, { "price": 5.165, "quantity": 125.37 }, { "price": 5.164, "quantity": 137.86 }, { "price": 5.163, "quantity": 132.9 }, { "price": 5.16, "quantity": 125.37 } ], "accumulation_ask_levels": [ { "price": 5.179, "quantity": 125.37 }, { "price": 5.181, "quantity": 108.64 }, { "price": 5.184, "quantity": 113.22 }, { "price": 5.187, "quantity": 120.56 }, { "price": 5.189, "quantity": 253.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T14:11:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:12:00+01:00", "open": 5.161, "high": 5.161, "low": 5.161, "close": 5.161, "volume": 31.4821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:13:00+01:00", "open": 5.161, "high": 5.161, "low": 5.161, "close": 5.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:14:00+01:00", "open": 5.168, "high": 5.168, "low": 5.168, "close": 5.168, "volume": 300.20912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:15:00+01:00", "open": 5.17, "high": 5.181, "low": 5.17, "close": 5.181, "volume": 476.2996, "body_percent": 0.21276595744681084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:16:00+01:00", "open": 5.183, "high": 5.197, "low": 5.183, "close": 5.195, "volume": 424.51235, "body_percent": 0.23152614316034065, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:17:00+01:00", "open": 5.195, "high": 5.195, "low": 5.195, "close": 5.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:18:00+01:00", "open": 5.201, "high": 5.201, "low": 5.201, "close": 5.201, "volume": 122.11948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:19:00+01:00", "open": 5.196, "high": 5.196, "low": 5.182, "close": 5.182, "volume": 1220.20374, "body_percent": 0.26943802925325916, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:20:00+01:00", "open": 5.181, "high": 5.181, "low": 5.181, "close": 5.181, "volume": 27.9774, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:21:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 62.99775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:22:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:23:00+01:00", "open": 5.183, "high": 5.183, "low": 5.169, "close": 5.179, "volume": 1698.58455, "body_percent": 0.07717538105343545, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T14:24:00+01:00", "open": 5.174, "high": 5.174, "low": 5.174, "close": 5.174, "volume": 145.59636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:25:00+01:00", "open": 5.177, "high": 5.177, "low": 5.176, "close": 5.176, "volume": 145.71847, "body_percent": 0.01931620629707255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:26:00+01:00", "open": 5.175, "high": 5.175, "low": 5.172, "close": 5.172, "volume": 187.7643, "body_percent": 0.057971014492755824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:27:00+01:00", "open": 5.172, "high": 5.172, "low": 5.172, "close": 5.172, "volume": 62.8398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:28:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 187.65559, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:29:00+01:00", "open": 5.174, "high": 5.176, "low": 5.174, "close": 5.176, "volume": 199.9558, "body_percent": 0.038654812524155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:30:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 239.31324949999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1698.58455, "min": 0 }, "price_stats": { "highest": 5.207, "lowest": 5.157, "range": 0.04999999999999982, "current": 5.176 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T12:55:00+01:00", "open": 5.167, "high": 5.177, "low": 5.164, "close": 5.169, "volume": 4023.17462, "body_percent": 0.03870718018191949, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.196, "low": 5.166, "close": 5.195, "volume": 1893.5496, "body_percent": 0.5224458204334391, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T13:05:00+01:00", "open": 5.189, "high": 5.193, "low": 5.189, "close": 5.193, "volume": 175.90381, "body_percent": 0.07708614376564962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:10:00+01:00", "open": 5.192, "high": 5.207, "low": 5.191, "close": 5.207, "volume": 1604.33299, "body_percent": 0.2889060092449861, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T13:15:00+01:00", "open": 5.204, "high": 5.211, "low": 5.204, "close": 5.209, "volume": 2174.92247, "body_percent": 0.09607993850883731, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:20:00+01:00", "open": 5.206, "high": 5.214, "low": 5.206, "close": 5.213, "volume": 1159.30793, "body_percent": 0.13446023818670136, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:25:00+01:00", "open": 5.207, "high": 5.207, "low": 5.207, "close": 5.207, "volume": 553.71238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:30:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 366.54441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:35:00+01:00", "open": 5.188, "high": 5.188, "low": 5.177, "close": 5.179, "volume": 818.91606, "body_percent": 0.17347725520430712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-28T13:40:00+01:00", "open": 5.167, "high": 5.171, "low": 5.167, "close": 5.171, "volume": 83.28382, "body_percent": 0.07741436036385616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:45:00+01:00", "open": 5.171, "high": 5.171, "low": 5.17, "close": 5.17, "volume": 314.08965, "body_percent": 0.019338619222593965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:50:00+01:00", "open": 5.168, "high": 5.169, "low": 5.157, "close": 5.165, "volume": 3075.00705, "body_percent": 0.05804953560371737, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T13:55:00+01:00", "open": 5.162, "high": 5.164, "low": 5.16, "close": 5.161, "volume": 2033.71744, "body_percent": 0.019372336303764705, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.163, "low": 5.158, "close": 5.162, "volume": 1777.93983, "body_percent": 0.01937608990506363, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T14:05:00+01:00", "open": 5.166, "high": 5.17, "low": 5.166, "close": 5.17, "volume": 595.3803, "body_percent": 0.07742934572202012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:10:00+01:00", "open": 5.161, "high": 5.168, "low": 5.161, "close": 5.168, "volume": 331.69122, "body_percent": 0.135632629335411, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:15:00+01:00", "open": 5.17, "high": 5.201, "low": 5.17, "close": 5.182, "volume": 2243.13517, "body_percent": 0.23210831721470898, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:20:00+01:00", "open": 5.181, "high": 5.185, "low": 5.169, "close": 5.174, "volume": 1935.15606, "body_percent": 0.13510905230649822, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-28T14:25:00+01:00", "open": 5.177, "high": 5.177, "low": 5.171, "close": 5.176, "volume": 783.93396, "body_percent": 0.01931620629707255, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T14:30:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1146.8638775, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6788.4086, "min": 0 }, "price_stats": { "highest": 5.214, "lowest": 5.093, "range": 0.12100000000000044, "current": 5.176 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.176, "volume": 7667.23654, "body_percent": 0.29064134857586843, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 20486.13361366667, "latest": 7667.23654, "ratio_latest_vs_avg": 0.37426469457785083, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.176 } } }, "technical_indicators": { "1m": { "rsi_14": 67.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00163527, "signal_line": 5.1754399, "histogram": -5.17707516 }, "bollinger_bands": { "upper": 5.19869437, "middle": 5.17805, "lower": 5.15740563 }, "stochastic": { "K": 22.5, "D": 7.43 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.179333333333334, "sma_20": 5.178050000000001, "ema_12": 5.175439896158275, "ema_26": 5.177075163031637 } }, "5m": { "rsi_14": 69.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00477847, "signal_line": 5.18879081, "histogram": -5.18401234 }, "bollinger_bands": { "upper": 5.21537589, "middle": 5.1822, "lower": 5.14902411 }, "stochastic": { "K": 15.38, "D": 5.08 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.196555555555555, "sma_20": 5.1822, "ema_12": 5.188790807306361, "ema_26": 5.184012339948285 } }, "1h": { "rsi_14": 59.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03400186, "signal_line": 5.26917543, "histogram": -5.23517357 }, "bollinger_bands": { "upper": 5.36035433, "middle": 5.22755, "lower": 5.09474567 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.163, "moving_averages": { "sma_9": 5.294666666666666, "sma_20": 5.22755, "ema_12": 5.269175430970116, "ema_26": 5.235173573575348 } } }, "volume_profile": { "timestamp": "2026-08-28T14:30:05+01:00", "last_500_trades": { "buy_volume": 6162.1499999999905, "sell_volume": 5308.709999999999, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 1.160762219070168, "cumulative_delta": 853.4400000000015, "delta_percent": 7.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11470.859999999975, "point_of_control_volume": 11470.859999999975, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T14:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-28T14:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T14:30:05+01:00", "last_60min": { "current_imbalance": 5.3, "imbalance_change_60min": 5.465, "min_imbalance": -1.868, "max_imbalance": 5.3, "average_imbalance": 0.4204, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.165, -0.283, -1.868, -0.882, 5.3 ] }, "volatility_metrics": { "timestamp": "2026-08-28T14:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010874612587420613, "average_range_1m": 0.0013434343434343525, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79522.01, "zen_price": 5.176, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.6, "correlation_1h": 0.583, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-28T14:30:07+01:00", "key_levels": { "current_price": 5.176, "resistance_24h": 5.401, "support_24h": 5.093, "distance_to_resistance_percent": 4.35, "distance_to_support_percent": 1.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1033.5, "high_volume_at_support": 737.7, "overall_risk": "73.1%" } } }, { "timestamp": "2026-08-28T14:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787920802, "price_data": { "timestamp": "2026-08-28T14:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.176, "bid": 5.173, "ask": 5.179, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11591962905719141, "high_24h": 5.401, "low_24h": 5.093, "open_24h": 5.166, "volume_24h": 72346.23, "volume_usdc_24h": 0, "price_change_24h": 0.01, "price_change_24h_percent": 0.194, "trades_24h": 3070 }, "orderbook_continuous": { "timestamp": "2026-08-28T14:40:02+01:00", "bids_analysis": { "total_quantity": 17082.410000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.173, "quantity": 22.15, "cumulative": 22.15 }, { "price": 5.172, "quantity": 250.93, "cumulative": 273.08 }, { "price": 5.171, "quantity": 108.78, "cumulative": 381.86 }, { "price": 5.169, "quantity": 12.15, "cumulative": 394.01 }, { "price": 5.168, "quantity": 213.05, "cumulative": 607.06 }, { "price": 5.167, "quantity": 12.15, "cumulative": 619.2099999999999 }, { "price": 5.166, "quantity": 133.03, "cumulative": 752.2399999999999 }, { "price": 5.165, "quantity": 125.37, "cumulative": 877.6099999999999 }, { "price": 5.162, "quantity": 12.15, "cumulative": 889.7599999999999 }, { "price": 5.161, "quantity": 133.09, "cumulative": 1022.8499999999999 } ] }, "asks_analysis": { "total_quantity": 12059.880000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.179, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.18, "quantity": 25.55, "cumulative": 37.7 }, { "price": 5.183, "quantity": 36.29, "cumulative": 73.99000000000001 }, { "price": 5.186, "quantity": 12.15, "cumulative": 86.14000000000001 }, { "price": 5.187, "quantity": 120.56, "cumulative": 206.70000000000002 }, { "price": 5.188, "quantity": 12.15, "cumulative": 218.85000000000002 }, { "price": 5.189, "quantity": 192.69, "cumulative": 411.54 }, { "price": 5.191, "quantity": 36.25, "cumulative": 447.79 }, { "price": 5.193, "quantity": 108.57, "cumulative": 556.36 }, { "price": 5.195, "quantity": 149.39, "cumulative": 705.75 } ] }, "imbalance": { "quantity_difference": 5022.530000000001, "percent": 17.235, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4164660013200794 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 5.172, "quantity": 250.93 }, { "price": 5.171, "quantity": 108.78 }, { "price": 5.168, "quantity": 213.05 }, { "price": 5.166, "quantity": 133.03 }, { "price": 5.165, "quantity": 125.37 } ], "accumulation_ask_levels": [ { "price": 5.187, "quantity": 120.56 }, { "price": 5.189, "quantity": 192.69 }, { "price": 5.193, "quantity": 108.57 }, { "price": 5.195, "quantity": 149.39 }, { "price": 5.199, "quantity": 108.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T14:21:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 62.99775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:22:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:23:00+01:00", "open": 5.183, "high": 5.183, "low": 5.169, "close": 5.179, "volume": 1698.58455, "body_percent": 0.07717538105343545, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T14:24:00+01:00", "open": 5.174, "high": 5.174, "low": 5.174, "close": 5.174, "volume": 145.59636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:25:00+01:00", "open": 5.177, "high": 5.177, "low": 5.176, "close": 5.176, "volume": 145.71847, "body_percent": 0.01931620629707255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:26:00+01:00", "open": 5.175, "high": 5.175, "low": 5.172, "close": 5.172, "volume": 187.7643, "body_percent": 0.057971014492755824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:27:00+01:00", "open": 5.172, "high": 5.172, "low": 5.172, "close": 5.172, "volume": 62.8398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:28:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 187.65559, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:29:00+01:00", "open": 5.174, "high": 5.176, "low": 5.174, "close": 5.176, "volume": 199.9558, "body_percent": 0.038654812524155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:30:00+01:00", "open": 5.168, "high": 5.168, "low": 5.167, "close": 5.167, "volume": 251.1405, "body_percent": 0.01934984520124485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:31:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:32:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 62.82765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:33:00+01:00", "open": 5.166, "high": 5.166, "low": 5.165, "close": 5.165, "volume": 373.32303, "body_percent": 0.019357336430513624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:34:00+01:00", "open": 5.165, "high": 5.166, "low": 5.165, "close": 5.166, "volume": 209.3496, "body_percent": 0.019361084220722826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:35:00+01:00", "open": 5.17, "high": 5.171, "low": 5.17, "close": 5.17, "volume": 1233.52245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:36:00+01:00", "open": 5.167, "high": 5.167, "low": 5.166, "close": 5.166, "volume": 251.07975, "body_percent": 0.01935359009095115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:37:00+01:00", "open": 5.175, "high": 5.176, "low": 5.175, "close": 5.176, "volume": 99.98817, "body_percent": 0.019323671497590993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:38:00+01:00", "open": 5.17, "high": 5.172, "low": 5.17, "close": 5.172, "volume": 711.01485, "body_percent": 0.0386847195357791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:39:00+01:00", "open": 5.177, "high": 5.177, "low": 5.176, "close": 5.176, "volume": 683.46334, "body_percent": 0.01931620629707255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:40:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 284.1507306666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1698.58455, "min": 0 }, "price_stats": { "highest": 5.201, "lowest": 5.157, "range": 0.043999999999999595, "current": 5.176 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T13:05:00+01:00", "open": 5.189, "high": 5.193, "low": 5.189, "close": 5.193, "volume": 175.90381, "body_percent": 0.07708614376564962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:10:00+01:00", "open": 5.192, "high": 5.207, "low": 5.191, "close": 5.207, "volume": 1604.33299, "body_percent": 0.2889060092449861, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T13:15:00+01:00", "open": 5.204, "high": 5.211, "low": 5.204, "close": 5.209, "volume": 2174.92247, "body_percent": 0.09607993850883731, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:20:00+01:00", "open": 5.206, "high": 5.214, "low": 5.206, "close": 5.213, "volume": 1159.30793, "body_percent": 0.13446023818670136, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:25:00+01:00", "open": 5.207, "high": 5.207, "low": 5.207, "close": 5.207, "volume": 553.71238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:30:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 366.54441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:35:00+01:00", "open": 5.188, "high": 5.188, "low": 5.177, "close": 5.179, "volume": 818.91606, "body_percent": 0.17347725520430712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-28T13:40:00+01:00", "open": 5.167, "high": 5.171, "low": 5.167, "close": 5.171, "volume": 83.28382, "body_percent": 0.07741436036385616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:45:00+01:00", "open": 5.171, "high": 5.171, "low": 5.17, "close": 5.17, "volume": 314.08965, "body_percent": 0.019338619222593965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:50:00+01:00", "open": 5.168, "high": 5.169, "low": 5.157, "close": 5.165, "volume": 3075.00705, "body_percent": 0.05804953560371737, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T13:55:00+01:00", "open": 5.162, "high": 5.164, "low": 5.16, "close": 5.161, "volume": 2033.71744, "body_percent": 0.019372336303764705, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.163, "low": 5.158, "close": 5.162, "volume": 1777.93983, "body_percent": 0.01937608990506363, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T14:05:00+01:00", "open": 5.166, "high": 5.17, "low": 5.166, "close": 5.17, "volume": 595.3803, "body_percent": 0.07742934572202012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:10:00+01:00", "open": 5.161, "high": 5.168, "low": 5.161, "close": 5.168, "volume": 331.69122, "body_percent": 0.135632629335411, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:15:00+01:00", "open": 5.17, "high": 5.201, "low": 5.17, "close": 5.182, "volume": 2243.13517, "body_percent": 0.23210831721470898, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:20:00+01:00", "open": 5.181, "high": 5.185, "low": 5.169, "close": 5.174, "volume": 1935.15606, "body_percent": 0.13510905230649822, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-28T14:25:00+01:00", "open": 5.177, "high": 5.177, "low": 5.171, "close": 5.176, "volume": 783.93396, "body_percent": 0.01931620629707255, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T14:30:00+01:00", "open": 5.168, "high": 5.171, "low": 5.165, "close": 5.166, "volume": 896.64078, "body_percent": 0.038699690402472516, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T14:35:00+01:00", "open": 5.17, "high": 5.177, "low": 5.166, "close": 5.176, "volume": 2979.06856, "body_percent": 0.11605415860735449, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-28T14:40:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1185.8253634999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6788.4086, "min": 0 }, "price_stats": { "highest": 5.214, "lowest": 5.093, "range": 0.12100000000000044, "current": 5.176 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.176, "volume": 11542.94588, "body_percent": 0.29064134857586843, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 20550.728769333335, "latest": 11542.94588, "ratio_latest_vs_avg": 0.5616806104328947, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.176 } } }, "technical_indicators": { "1m": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00173347, "signal_line": 5.17662387, "histogram": -5.1748904 }, "bollinger_bands": { "upper": 5.1842696, "middle": 5.1731, "lower": 5.1619304 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.176666666666668, "sma_20": 5.173100000000001, "ema_12": 5.176623865777255, "ema_26": 5.17489039525564 } }, "5m": { "rsi_14": 52.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00759435, "signal_line": 5.19182454, "histogram": -5.18423019 }, "bollinger_bands": { "upper": 5.2140903, "middle": 5.1811, "lower": 5.1481097 }, "stochastic": { "K": 61.54, "D": 20.31 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.194, "sma_20": 5.1811, "ema_12": 5.1918245404637595, "ema_26": 5.184230194092388 } }, "1h": { "rsi_14": 59.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03400186, "signal_line": 5.26917543, "histogram": -5.23517357 }, "bollinger_bands": { "upper": 5.36035433, "middle": 5.22755, "lower": 5.09474567 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.163, "moving_averages": { "sma_9": 5.294666666666666, "sma_20": 5.22755, "ema_12": 5.269175430970116, "ema_26": 5.235173573575348 } } }, "volume_profile": { "timestamp": "2026-08-28T14:40:04+01:00", "last_500_trades": { "buy_volume": 5839.419999999992, "sell_volume": 5742.389999999994, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.0168971456135856, "cumulative_delta": 97.03000000000178, "delta_percent": 0.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11581.809999999969, "point_of_control_volume": 11581.809999999969, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T14:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-08-28T14:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T14:40:05+01:00", "last_60min": { "current_imbalance": 9.178, "imbalance_change_60min": 9.461, "min_imbalance": -1.868, "max_imbalance": 9.178, "average_imbalance": 2.289, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.283, -1.868, -0.882, 5.3, 9.178 ] }, "volatility_metrics": { "timestamp": "2026-08-28T14:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010784457972327637, "average_range_1m": 0.0011616161616161728, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79383.15, "zen_price": 5.176, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.06, "correlation_1h": 0.161, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-28T14:40:07+01:00", "key_levels": { "current_price": 5.176, "resistance_24h": 5.401, "support_24h": 5.093, "distance_to_resistance_percent": 4.35, "distance_to_support_percent": 1.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1033.5, "high_volume_at_support": 428.48, "overall_risk": "73.1%" } } }, { "timestamp": "2026-08-28T14:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787921401, "price_data": { "timestamp": "2026-08-28T14:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.165, "bid": 5.166, "ask": 5.168, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03872216844142846, "high_24h": 5.401, "low_24h": 5.093, "open_24h": 5.177, "volume_24h": 72851.76, "volume_usdc_24h": 0, "price_change_24h": -0.012, "price_change_24h_percent": -0.232, "trades_24h": 3077 }, "orderbook_continuous": { "timestamp": "2026-08-28T14:50:02+01:00", "bids_analysis": { "total_quantity": 16777.940000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.166, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.165, "quantity": 137.07, "cumulative": 149.22 }, { "price": 5.164, "quantity": 12.15, "cumulative": 161.37 }, { "price": 5.163, "quantity": 125.88, "cumulative": 287.25 }, { "price": 5.162, "quantity": 12.15, "cumulative": 299.4 }, { "price": 5.161, "quantity": 176.85, "cumulative": 476.25 }, { "price": 5.16, "quantity": 12.15, "cumulative": 488.4 }, { "price": 5.159, "quantity": 37.16, "cumulative": 525.56 }, { "price": 5.158, "quantity": 219.79, "cumulative": 745.3499999999999 }, { "price": 5.157, "quantity": 90.08, "cumulative": 835.43 } ] }, "asks_analysis": { "total_quantity": 12494.090000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.168, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.169, "quantity": 36.33, "cumulative": 48.48 }, { "price": 5.17, "quantity": 12.15, "cumulative": 60.629999999999995 }, { "price": 5.171, "quantity": 113.22, "cumulative": 173.85 }, { "price": 5.172, "quantity": 12.15, "cumulative": 186 }, { "price": 5.173, "quantity": 24.15, "cumulative": 210.15 }, { "price": 5.175, "quantity": 12.15, "cumulative": 222.3 }, { "price": 5.176, "quantity": 125.37, "cumulative": 347.67 }, { "price": 5.177, "quantity": 96.6, "cumulative": 444.27 }, { "price": 5.178, "quantity": 12.15, "cumulative": 456.41999999999996 } ] }, "imbalance": { "quantity_difference": 4283.850000000002, "percent": 14.635, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3428701089875295 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.165, "quantity": 137.07 }, { "price": 5.163, "quantity": 125.88 }, { "price": 5.161, "quantity": 176.85 }, { "price": 5.158, "quantity": 219.79 }, { "price": 5.156, "quantity": 109 } ], "accumulation_ask_levels": [ { "price": 5.171, "quantity": 113.22 }, { "price": 5.176, "quantity": 125.37 }, { "price": 5.182, "quantity": 108.7 }, { "price": 5.184, "quantity": 160.8 }, { "price": 5.187, "quantity": 120.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T14:31:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:32:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 62.82765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:33:00+01:00", "open": 5.166, "high": 5.166, "low": 5.165, "close": 5.165, "volume": 373.32303, "body_percent": 0.019357336430513624, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:34:00+01:00", "open": 5.165, "high": 5.166, "low": 5.165, "close": 5.166, "volume": 209.3496, "body_percent": 0.019361084220722826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:35:00+01:00", "open": 5.17, "high": 5.171, "low": 5.17, "close": 5.17, "volume": 1233.52245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:36:00+01:00", "open": 5.167, "high": 5.167, "low": 5.166, "close": 5.166, "volume": 251.07975, "body_percent": 0.01935359009095115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:37:00+01:00", "open": 5.175, "high": 5.176, "low": 5.175, "close": 5.176, "volume": 99.98817, "body_percent": 0.019323671497590993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:38:00+01:00", "open": 5.17, "high": 5.172, "low": 5.17, "close": 5.172, "volume": 711.01485, "body_percent": 0.0386847195357791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:39:00+01:00", "open": 5.177, "high": 5.177, "low": 5.176, "close": 5.176, "volume": 683.46334, "body_percent": 0.01931620629707255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:40:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:41:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:42:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:43:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:44:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:45:00+01:00", "open": 5.177, "high": 5.177, "low": 5.177, "close": 5.177, "volume": 62.90055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:46:00+01:00", "open": 5.177, "high": 5.177, "low": 5.177, "close": 5.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:47:00+01:00", "open": 5.177, "high": 5.177, "low": 5.177, "close": 5.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:48:00+01:00", "open": 5.177, "high": 5.177, "low": 5.177, "close": 5.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:49:00+01:00", "open": 5.17, "high": 5.17, "low": 5.162, "close": 5.165, "volume": 3867.05656, "body_percent": 0.09671179883945635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T14:50:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 340.4947428333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3867.05656, "min": 0 }, "price_stats": { "highest": 5.201, "lowest": 5.157, "range": 0.043999999999999595, "current": 5.165 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T13:15:00+01:00", "open": 5.204, "high": 5.211, "low": 5.204, "close": 5.209, "volume": 2174.92247, "body_percent": 0.09607993850883731, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:20:00+01:00", "open": 5.206, "high": 5.214, "low": 5.206, "close": 5.213, "volume": 1159.30793, "body_percent": 0.13446023818670136, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:25:00+01:00", "open": 5.207, "high": 5.207, "low": 5.207, "close": 5.207, "volume": 553.71238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:30:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 366.54441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:35:00+01:00", "open": 5.188, "high": 5.188, "low": 5.177, "close": 5.179, "volume": 818.91606, "body_percent": 0.17347725520430712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-28T13:40:00+01:00", "open": 5.167, "high": 5.171, "low": 5.167, "close": 5.171, "volume": 83.28382, "body_percent": 0.07741436036385616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:45:00+01:00", "open": 5.171, "high": 5.171, "low": 5.17, "close": 5.17, "volume": 314.08965, "body_percent": 0.019338619222593965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:50:00+01:00", "open": 5.168, "high": 5.169, "low": 5.157, "close": 5.165, "volume": 3075.00705, "body_percent": 0.05804953560371737, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T13:55:00+01:00", "open": 5.162, "high": 5.164, "low": 5.16, "close": 5.161, "volume": 2033.71744, "body_percent": 0.019372336303764705, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.163, "low": 5.158, "close": 5.162, "volume": 1777.93983, "body_percent": 0.01937608990506363, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T14:05:00+01:00", "open": 5.166, "high": 5.17, "low": 5.166, "close": 5.17, "volume": 595.3803, "body_percent": 0.07742934572202012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:10:00+01:00", "open": 5.161, "high": 5.168, "low": 5.161, "close": 5.168, "volume": 331.69122, "body_percent": 0.135632629335411, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:15:00+01:00", "open": 5.17, "high": 5.201, "low": 5.17, "close": 5.182, "volume": 2243.13517, "body_percent": 0.23210831721470898, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:20:00+01:00", "open": 5.181, "high": 5.185, "low": 5.169, "close": 5.174, "volume": 1935.15606, "body_percent": 0.13510905230649822, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-28T14:25:00+01:00", "open": 5.177, "high": 5.177, "low": 5.171, "close": 5.176, "volume": 783.93396, "body_percent": 0.01931620629707255, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T14:30:00+01:00", "open": 5.168, "high": 5.171, "low": 5.165, "close": 5.166, "volume": 896.64078, "body_percent": 0.038699690402472516, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T14:35:00+01:00", "open": 5.17, "high": 5.177, "low": 5.166, "close": 5.176, "volume": 2979.06856, "body_percent": 0.11605415860735449, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-28T14:40:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:45:00+01:00", "open": 5.177, "high": 5.177, "low": 5.162, "close": 5.165, "volume": 3929.95711, "body_percent": 0.2317944755649907, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T14:50:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1228.1351660000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6788.4086, "min": 0 }, "price_stats": { "highest": 5.214, "lowest": 5.093, "range": 0.12100000000000044, "current": 5.165 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T19:00:00+01:00", "open": 5.253, "high": 5.401, "low": 5.238, "close": 5.339, "volume": 38121.16152, "body_percent": 1.63715971825624, "direction": "GREEN", "wick_upper": 0.06199999999999939, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.165, "volume": 15472.90299, "body_percent": 0.07750435962023731, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" } ], "volume_stats": { "average": 20616.228054500003, "latest": 15472.90299, "ratio_latest_vs_avg": 0.7505205583240847, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.165 } } }, "technical_indicators": { "1m": { "rsi_14": 76.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -4.524e-5, "signal_line": 5.16999234, "histogram": -5.17003757 }, "bollinger_bands": { "upper": 5.18192653, "middle": 5.17235, "lower": 5.16277347 }, "stochastic": { "K": 18.18, "D": 6 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.169888888888889, "sma_20": 5.172350000000001, "ema_12": 5.169992336885965, "ema_26": 5.170037572563724 } }, "5m": { "rsi_14": 53.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00937078, "signal_line": 5.18826894, "histogram": -5.17889816 }, "bollinger_bands": { "upper": 5.20891389, "middle": 5.1776, "lower": 5.14628611 }, "stochastic": { "K": 92.31, "D": 30.46 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 5.185777777777777, "sma_20": 5.1776, "ema_12": 5.188268935987446, "ema_26": 5.178898159069084 } }, "1h": { "rsi_14": 60.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03609051, "signal_line": 5.26871525, "histogram": -5.23262474 }, "bollinger_bands": { "upper": 5.36074154, "middle": 5.227, "lower": 5.09325846 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.174, "moving_averages": { "sma_9": 5.294666666666666, "sma_20": 5.227, "ema_12": 5.268715248565261, "ema_26": 5.232624740871388 } } }, "volume_profile": { "timestamp": "2026-08-28T14:50:04+01:00", "last_500_trades": { "buy_volume": 5851.1299999999965, "sell_volume": 6185.509999999994, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 0.9459414017599199, "cumulative_delta": -334.37999999999886, "delta_percent": -2.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12036.63999999997, "point_of_control_volume": 12036.63999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T14:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-08-28T14:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T14:50:05+01:00", "last_60min": { "current_imbalance": 17.235, "imbalance_change_60min": 19.102999999999998, "min_imbalance": -1.868, "max_imbalance": 17.235, "average_imbalance": 5.7926, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.868, -0.882, 5.3, 9.178, 17.235 ] }, "volatility_metrics": { "timestamp": "2026-08-28T14:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009386424071528566, "average_range_1m": 0.0010909090909091053, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79377.37, "zen_price": 5.165, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": 0.04, "correlation_1h": 0.033, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-28T14:50:06+01:00", "key_levels": { "current_price": 5.165, "resistance_24h": 5.401, "support_24h": 5.093, "distance_to_resistance_percent": 4.57, "distance_to_support_percent": 1.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1033.5, "high_volume_at_support": 676.09, "overall_risk": "76.6%" } } } ] }