{ "hour": "2026-08-28_15", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.141, "max_price": 5.175, "min_imbalance": 8.474, "max_imbalance": 11.599 }, "data": [ { "timestamp": "2026-08-28T15:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787922001, "price_data": { "timestamp": "2026-08-28T15:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.175, "bid": 5.168, "ask": 5.171, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.057971014492755824, "high_24h": 5.401, "low_24h": 5.093, "open_24h": 5.18, "volume_24h": 72621.94, "volume_usdc_24h": 0, "price_change_24h": -0.005, "price_change_24h_percent": -0.097, "trades_24h": 3073 }, "orderbook_continuous": { "timestamp": "2026-08-28T15:00:02+01:00", "bids_analysis": { "total_quantity": 14307.110000000008, "levels_count": 100, "top_10_bids": [ { "price": 5.168, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.167, "quantity": 10, "cumulative": 22.15 }, { "price": 5.166, "quantity": 263.47, "cumulative": 285.62 }, { "price": 5.165, "quantity": 12.15, "cumulative": 297.77 }, { "price": 5.164, "quantity": 108.85, "cumulative": 406.62 }, { "price": 5.163, "quantity": 22.15, "cumulative": 428.77 }, { "price": 5.162, "quantity": 128.12, "cumulative": 556.89 }, { "price": 5.161, "quantity": 36.33, "cumulative": 593.22 }, { "price": 5.16, "quantity": 72.38, "cumulative": 665.6 }, { "price": 5.159, "quantity": 108.8, "cumulative": 774.4 } ] }, "asks_analysis": { "total_quantity": 11899.520000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.171, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.172, "quantity": 115.97, "cumulative": 128.12 }, { "price": 5.175, "quantity": 5.2, "cumulative": 133.32 }, { "price": 5.176, "quantity": 132.95, "cumulative": 266.27 }, { "price": 5.177, "quantity": 115.97, "cumulative": 382.24 }, { "price": 5.178, "quantity": 12.15, "cumulative": 394.39 }, { "price": 5.18, "quantity": 36.32, "cumulative": 430.71 }, { "price": 5.183, "quantity": 108.8, "cumulative": 539.51 }, { "price": 5.184, "quantity": 12.42, "cumulative": 551.93 }, { "price": 5.186, "quantity": 128.12, "cumulative": 680.05 } ] }, "imbalance": { "quantity_difference": 2407.590000000002, "percent": 9.187, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2023266484698543 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 5.166, "quantity": 263.47 }, { "price": 5.164, "quantity": 108.85 }, { "price": 5.162, "quantity": 128.12 }, { "price": 5.159, "quantity": 108.8 }, { "price": 5.154, "quantity": 128.12 } ], "accumulation_ask_levels": [ { "price": 5.172, "quantity": 115.97 }, { "price": 5.176, "quantity": 132.95 }, { "price": 5.177, "quantity": 115.97 }, { "price": 5.183, "quantity": 108.8 }, { "price": 5.186, "quantity": 128.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T15:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T14:41:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:42:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:43:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:44:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:45:00+01:00", "open": 5.177, "high": 5.177, "low": 5.177, "close": 5.177, "volume": 62.90055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:46:00+01:00", "open": 5.177, "high": 5.177, "low": 5.177, "close": 5.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:47:00+01:00", "open": 5.177, "high": 5.177, "low": 5.177, "close": 5.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:48:00+01:00", "open": 5.177, "high": 5.177, "low": 5.177, "close": 5.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:49:00+01:00", "open": 5.17, "high": 5.17, "low": 5.162, "close": 5.165, "volume": 3867.05656, "body_percent": 0.09671179883945635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T14:50:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:51:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:52:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:53:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:54:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:55:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:56:00+01:00", "open": 5.17, "high": 5.17, "low": 5.169, "close": 5.169, "volume": 187.80192, "body_percent": 0.01934235976789814, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:57:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:58:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:59:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 35.96625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 253.64513233333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3867.05656, "min": 0 }, "price_stats": { "highest": 5.201, "lowest": 5.158, "range": 0.04299999999999926, "current": 5.175 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-28T13:25:00+01:00", "open": 5.207, "high": 5.207, "low": 5.207, "close": 5.207, "volume": 553.71238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:30:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 366.54441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:35:00+01:00", "open": 5.188, "high": 5.188, "low": 5.177, "close": 5.179, "volume": 818.91606, "body_percent": 0.17347725520430712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-28T13:40:00+01:00", "open": 5.167, "high": 5.171, "low": 5.167, "close": 5.171, "volume": 83.28382, "body_percent": 0.07741436036385616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:45:00+01:00", "open": 5.171, "high": 5.171, "low": 5.17, "close": 5.17, "volume": 314.08965, "body_percent": 0.019338619222593965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:50:00+01:00", "open": 5.168, "high": 5.169, "low": 5.157, "close": 5.165, "volume": 3075.00705, "body_percent": 0.05804953560371737, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T13:55:00+01:00", "open": 5.162, "high": 5.164, "low": 5.16, "close": 5.161, "volume": 2033.71744, "body_percent": 0.019372336303764705, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.163, "low": 5.158, "close": 5.162, "volume": 1777.93983, "body_percent": 0.01937608990506363, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T14:05:00+01:00", "open": 5.166, "high": 5.17, "low": 5.166, "close": 5.17, "volume": 595.3803, "body_percent": 0.07742934572202012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:10:00+01:00", "open": 5.161, "high": 5.168, "low": 5.161, "close": 5.168, "volume": 331.69122, "body_percent": 0.135632629335411, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:15:00+01:00", "open": 5.17, "high": 5.201, "low": 5.17, "close": 5.182, "volume": 2243.13517, "body_percent": 0.23210831721470898, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:20:00+01:00", "open": 5.181, "high": 5.185, "low": 5.169, "close": 5.174, "volume": 1935.15606, "body_percent": 0.13510905230649822, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-28T14:25:00+01:00", "open": 5.177, "high": 5.177, "low": 5.171, "close": 5.176, "volume": 783.93396, "body_percent": 0.01931620629707255, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T14:30:00+01:00", "open": 5.168, "high": 5.171, "low": 5.165, "close": 5.166, "volume": 896.64078, "body_percent": 0.038699690402472516, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T14:35:00+01:00", "open": 5.17, "high": 5.177, "low": 5.166, "close": 5.176, "volume": 2979.06856, "body_percent": 0.11605415860735449, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-28T14:40:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:45:00+01:00", "open": 5.177, "high": 5.177, "low": 5.162, "close": 5.165, "volume": 3929.95711, "body_percent": 0.2317944755649907, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T14:50:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:55:00+01:00", "open": 5.17, "high": 5.175, "low": 5.169, "close": 5.175, "volume": 223.76817, "body_percent": 0.09671179883945635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1218.1135849999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6788.4086, "min": 0 }, "price_stats": { "highest": 5.214, "lowest": 5.093, "range": 0.12100000000000044, "current": 5.175 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T15:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20279.776913833335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 69865.31674, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.175 } } }, "technical_indicators": { "1m": { "rsi_14": 54.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00096806, "signal_line": 5.17398233, "histogram": -5.17301426 }, "bollinger_bands": { "upper": 5.1815846, "middle": 5.1712, "lower": 5.1608154 }, "stochastic": { "K": 91.67, "D": 30.25 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.175222222222223, "sma_20": 5.171199999999999, "ema_12": 5.173982328975704, "ema_26": 5.173014264233333 } }, "5m": { "rsi_14": 40.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00374048, "signal_line": 5.17981218, "histogram": -5.1760717 }, "bollinger_bands": { "upper": 5.19599091, "middle": 5.174, "lower": 5.15200909 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 5.175777777777778, "sma_20": 5.174000000000001, "ema_12": 5.179812180946359, "ema_26": 5.176071703029339 } }, "1h": { "rsi_14": 67.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0298134, "signal_line": 5.25643061, "histogram": -5.22661721 }, "bollinger_bands": { "upper": 5.34361267, "middle": 5.2193, "lower": 5.09498733 }, "stochastic": { "K": 63.12, "D": 20.83 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 5.276888888888889, "sma_20": 5.2193000000000005, "ema_12": 5.256430613698046, "ema_26": 5.226617210432258 } } }, "volume_profile": { "timestamp": "2026-08-28T15:00:06+01:00", "last_500_trades": { "buy_volume": 5870.839999999996, "sell_volume": 6152.549999999994, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 0.9542124810038116, "cumulative_delta": -281.709999999999, "delta_percent": -2.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12023.389999999968, "point_of_control_volume": 12023.389999999968, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T15:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-08-28T15:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T15:00:07+01:00", "last_60min": { "current_imbalance": 14.635, "imbalance_change_60min": 15.517, "min_imbalance": -0.882, "max_imbalance": 17.235, "average_imbalance": 9.0932, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.882, 5.3, 9.178, 17.235, 14.635 ] }, "volatility_metrics": { "timestamp": "2026-08-28T15:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008842704843536462, "average_range_1m": 0.0010606060606060648, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79392.98, "zen_price": 5.175, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": 0.31, "correlation_1h": 0.263, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-28T15:00:09+01:00", "key_levels": { "current_price": 5.175, "resistance_24h": 5.401, "support_24h": 5.093, "distance_to_resistance_percent": 4.37, "distance_to_support_percent": 1.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1033.5, "high_volume_at_support": 686.33, "overall_risk": "73.4%" } } }, { "timestamp": "2026-08-28T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787922601, "price_data": { "timestamp": "2026-08-28T15:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.175, "bid": 5.17, "ask": 5.173, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.057971014492755824, "high_24h": 5.401, "low_24h": 5.093, "open_24h": 5.205, "volume_24h": 72503.27, "volume_usdc_24h": 0, "price_change_24h": -0.03, "price_change_24h_percent": -0.576, "trades_24h": 3067 }, "orderbook_continuous": { "timestamp": "2026-08-28T15:10:02+01:00", "bids_analysis": { "total_quantity": 14417.020000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.169, "quantity": 125.68, "cumulative": 125.68 }, { "price": 5.168, "quantity": 12.15, "cumulative": 137.83 }, { "price": 5.167, "quantity": 125.78, "cumulative": 263.61 }, { "price": 5.166, "quantity": 12.15, "cumulative": 275.76 }, { "price": 5.165, "quantity": 137.87, "cumulative": 413.63 }, { "price": 5.164, "quantity": 12.15, "cumulative": 425.78 }, { "price": 5.163, "quantity": 70.23, "cumulative": 496.01 }, { "price": 5.162, "quantity": 22.15, "cumulative": 518.16 }, { "price": 5.161, "quantity": 46.33, "cumulative": 564.49 }, { "price": 5.16, "quantity": 128.12, "cumulative": 692.61 } ] }, "asks_analysis": { "total_quantity": 12031.920000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.173, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.174, "quantity": 24.16, "cumulative": 36.31 }, { "price": 5.176, "quantity": 12.15, "cumulative": 48.46 }, { "price": 5.177, "quantity": 108.77, "cumulative": 157.23 }, { "price": 5.178, "quantity": 140.11, "cumulative": 297.34000000000003 }, { "price": 5.181, "quantity": 12.15, "cumulative": 309.49 }, { "price": 5.182, "quantity": 132.8, "cumulative": 442.29 }, { "price": 5.183, "quantity": 115.97, "cumulative": 558.26 }, { "price": 5.185, "quantity": 12.15, "cumulative": 570.41 }, { "price": 5.186, "quantity": 36.26, "cumulative": 606.67 } ] }, "imbalance": { "quantity_difference": 2385.0999999999967, "percent": 9.018, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1982310387702042 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 5.169, "quantity": 125.68 }, { "price": 5.167, "quantity": 125.78 }, { "price": 5.165, "quantity": 137.87 }, { "price": 5.16, "quantity": 128.12 }, { "price": 5.159, "quantity": 108.8 } ], "accumulation_ask_levels": [ { "price": 5.177, "quantity": 108.77 }, { "price": 5.178, "quantity": 140.11 }, { "price": 5.182, "quantity": 132.8 }, { "price": 5.183, "quantity": 115.97 }, { "price": 5.187, "quantity": 108.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T14:51:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:52:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:53:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:54:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:55:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:56:00+01:00", "open": 5.17, "high": 5.17, "low": 5.169, "close": 5.169, "volume": 187.80192, "body_percent": 0.01934235976789814, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:57:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:58:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:59:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 35.96625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:01:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:02:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:03:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:04:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:05:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:06:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:07:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:08:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:09:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:10:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 222.05585049999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3867.05656, "min": 0 }, "price_stats": { "highest": 5.201, "lowest": 5.161, "range": 0.040000000000000036, "current": 5.175 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T13:35:00+01:00", "open": 5.188, "high": 5.188, "low": 5.177, "close": 5.179, "volume": 818.91606, "body_percent": 0.17347725520430712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-28T13:40:00+01:00", "open": 5.167, "high": 5.171, "low": 5.167, "close": 5.171, "volume": 83.28382, "body_percent": 0.07741436036385616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:45:00+01:00", "open": 5.171, "high": 5.171, "low": 5.17, "close": 5.17, "volume": 314.08965, "body_percent": 0.019338619222593965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:50:00+01:00", "open": 5.168, "high": 5.169, "low": 5.157, "close": 5.165, "volume": 3075.00705, "body_percent": 0.05804953560371737, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T13:55:00+01:00", "open": 5.162, "high": 5.164, "low": 5.16, "close": 5.161, "volume": 2033.71744, "body_percent": 0.019372336303764705, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.163, "low": 5.158, "close": 5.162, "volume": 1777.93983, "body_percent": 0.01937608990506363, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T14:05:00+01:00", "open": 5.166, "high": 5.17, "low": 5.166, "close": 5.17, "volume": 595.3803, "body_percent": 0.07742934572202012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:10:00+01:00", "open": 5.161, "high": 5.168, "low": 5.161, "close": 5.168, "volume": 331.69122, "body_percent": 0.135632629335411, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:15:00+01:00", "open": 5.17, "high": 5.201, "low": 5.17, "close": 5.182, "volume": 2243.13517, "body_percent": 0.23210831721470898, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:20:00+01:00", "open": 5.181, "high": 5.185, "low": 5.169, "close": 5.174, "volume": 1935.15606, "body_percent": 0.13510905230649822, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-28T14:25:00+01:00", "open": 5.177, "high": 5.177, "low": 5.171, "close": 5.176, "volume": 783.93396, "body_percent": 0.01931620629707255, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T14:30:00+01:00", "open": 5.168, "high": 5.171, "low": 5.165, "close": 5.166, "volume": 896.64078, "body_percent": 0.038699690402472516, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T14:35:00+01:00", "open": 5.17, "high": 5.177, "low": 5.166, "close": 5.176, "volume": 2979.06856, "body_percent": 0.11605415860735449, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-28T14:40:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:45:00+01:00", "open": 5.177, "high": 5.177, "low": 5.162, "close": 5.165, "volume": 3929.95711, "body_percent": 0.2317944755649907, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T14:50:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:55:00+01:00", "open": 5.17, "high": 5.175, "low": 5.169, "close": 5.175, "volume": 223.76817, "body_percent": 0.09671179883945635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:05:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:10:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1190.1161258333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6788.4086, "min": 0 }, "price_stats": { "highest": 5.214, "lowest": 5.093, "range": 0.12100000000000044, "current": 5.175 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20279.776913833335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 69865.31674, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.175 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00265223, "signal_line": 5.16831172, "histogram": -5.17096395 }, "bollinger_bands": { "upper": 5.18028101, "middle": 5.1716, "lower": 5.16291899 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.1674444444444445, "sma_20": 5.171600000000001, "ema_12": 5.168311717218016, "ema_26": 5.170963946095147 } }, "5m": { "rsi_14": 46.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00088012, "signal_line": 5.17084511, "histogram": -5.17172523 }, "bollinger_bands": { "upper": 5.182756, "middle": 5.1713, "lower": 5.159844 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.169777777777778, "sma_20": 5.171300000000001, "ema_12": 5.170845112230866, "ema_26": 5.1717252344134215 } }, "1h": { "rsi_14": 67.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0298134, "signal_line": 5.25643061, "histogram": -5.22661721 }, "bollinger_bands": { "upper": 5.34361267, "middle": 5.2193, "lower": 5.09498733 }, "stochastic": { "K": 63.12, "D": 20.83 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 5.276888888888889, "sma_20": 5.2193000000000005, "ema_12": 5.256430613698046, "ema_26": 5.226617210432258 } } }, "volume_profile": { "timestamp": "2026-08-28T15:10:04+01:00", "last_500_trades": { "buy_volume": 5870.839999999996, "sell_volume": 6152.549999999994, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 0.9542124810038116, "cumulative_delta": -281.709999999999, "delta_percent": -2.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12023.389999999968, "point_of_control_volume": 12023.389999999968, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T15:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-08-28T15:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T15:10:05+01:00", "last_60min": { "current_imbalance": 9.187, "imbalance_change_60min": 3.8869999999999996, "min_imbalance": 5.3, "max_imbalance": 17.235, "average_imbalance": 11.107, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.3, 9.178, 17.235, 14.635, 9.187 ] }, "volatility_metrics": { "timestamp": "2026-08-28T15:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008642614031091355, "average_range_1m": 0.0010505050505050515, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79309.65, "zen_price": 5.175, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": 0.1, "correlation_1h": 0.488, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-28T15:10:06+01:00", "key_levels": { "current_price": 5.175, "resistance_24h": 5.401, "support_24h": 5.093, "distance_to_resistance_percent": 4.37, "distance_to_support_percent": 1.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1033.5, "high_volume_at_support": 592.64, "overall_risk": "73.4%" } } }, { "timestamp": "2026-08-28T15:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787923201, "price_data": { "timestamp": "2026-08-28T15:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.156, "bid": 5.158, "ask": 5.163, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09697439875872564, "high_24h": 5.401, "low_24h": 5.093, "open_24h": 5.207, "volume_24h": 72946.25, "volume_usdc_24h": 0, "price_change_24h": -0.051, "price_change_24h_percent": -0.979, "trades_24h": 3081 }, "orderbook_continuous": { "timestamp": "2026-08-28T15:20:02+01:00", "bids_analysis": { "total_quantity": 14532.160000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.158, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.157, "quantity": 138.16, "cumulative": 150.31 }, { "price": 5.156, "quantity": 46.37, "cumulative": 196.68 }, { "price": 5.155, "quantity": 126.07, "cumulative": 322.75 }, { "price": 5.154, "quantity": 22.15, "cumulative": 344.9 }, { "price": 5.153, "quantity": 119.03, "cumulative": 463.92999999999995 }, { "price": 5.152, "quantity": 212.58, "cumulative": 676.51 }, { "price": 5.15, "quantity": 22.15, "cumulative": 698.66 }, { "price": 5.149, "quantity": 22.15, "cumulative": 720.81 }, { "price": 5.148, "quantity": 36.4, "cumulative": 757.2099999999999 } ] }, "asks_analysis": { "total_quantity": 12261.710000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.163, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.165, "quantity": 36.35, "cumulative": 48.5 }, { "price": 5.166, "quantity": 96.91, "cumulative": 145.41 }, { "price": 5.167, "quantity": 12.15, "cumulative": 157.56 }, { "price": 5.168, "quantity": 115.97, "cumulative": 273.53 }, { "price": 5.169, "quantity": 36.33, "cumulative": 309.85999999999996 }, { "price": 5.17, "quantity": 14.24, "cumulative": 324.09999999999997 }, { "price": 5.171, "quantity": 108.98, "cumulative": 433.08 }, { "price": 5.172, "quantity": 12.15, "cumulative": 445.22999999999996 }, { "price": 5.173, "quantity": 152.3, "cumulative": 597.53 } ] }, "imbalance": { "quantity_difference": 2270.4500000000007, "percent": 8.474, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1851658537022975 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 5.157, "quantity": 138.16 }, { "price": 5.155, "quantity": 126.07 }, { "price": 5.153, "quantity": 119.03 }, { "price": 5.152, "quantity": 212.58 }, { "price": 5.147, "quantity": 168.73 } ], "accumulation_ask_levels": [ { "price": 5.168, "quantity": 115.97 }, { "price": 5.171, "quantity": 108.98 }, { "price": 5.173, "quantity": 152.3 }, { "price": 5.178, "quantity": 199.84 }, { "price": 5.182, "quantity": 200.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T15:01:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:02:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:03:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:04:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:05:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:06:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:07:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:08:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:09:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:10:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:11:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 712.40867, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:12:00+01:00", "open": 5.167, "high": 5.169, "low": 5.167, "close": 5.169, "volume": 123.77395, "body_percent": 0.03870718018191949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:13:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:14:00+01:00", "open": 5.168, "high": 5.169, "low": 5.168, "close": 5.169, "volume": 105.95235, "body_percent": 0.019349845201227667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:15:00+01:00", "open": 5.161, "high": 5.161, "low": 5.161, "close": 5.161, "volume": 41.95893, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:16:00+01:00", "open": 5.152, "high": 5.16, "low": 5.152, "close": 5.154, "volume": 1266.20872, "body_percent": 0.03881987577639324, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T15:17:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 161.94996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:18:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:19:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:20:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 218.87999700000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3867.05656, "min": 0 }, "price_stats": { "highest": 5.185, "lowest": 5.152, "range": 0.032999999999999474, "current": 5.156 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T13:45:00+01:00", "open": 5.171, "high": 5.171, "low": 5.17, "close": 5.17, "volume": 314.08965, "body_percent": 0.019338619222593965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T13:50:00+01:00", "open": 5.168, "high": 5.169, "low": 5.157, "close": 5.165, "volume": 3075.00705, "body_percent": 0.05804953560371737, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T13:55:00+01:00", "open": 5.162, "high": 5.164, "low": 5.16, "close": 5.161, "volume": 2033.71744, "body_percent": 0.019372336303764705, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.163, "low": 5.158, "close": 5.162, "volume": 1777.93983, "body_percent": 0.01937608990506363, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T14:05:00+01:00", "open": 5.166, "high": 5.17, "low": 5.166, "close": 5.17, "volume": 595.3803, "body_percent": 0.07742934572202012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:10:00+01:00", "open": 5.161, "high": 5.168, "low": 5.161, "close": 5.168, "volume": 331.69122, "body_percent": 0.135632629335411, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:15:00+01:00", "open": 5.17, "high": 5.201, "low": 5.17, "close": 5.182, "volume": 2243.13517, "body_percent": 0.23210831721470898, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:20:00+01:00", "open": 5.181, "high": 5.185, "low": 5.169, "close": 5.174, "volume": 1935.15606, "body_percent": 0.13510905230649822, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-28T14:25:00+01:00", "open": 5.177, "high": 5.177, "low": 5.171, "close": 5.176, "volume": 783.93396, "body_percent": 0.01931620629707255, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T14:30:00+01:00", "open": 5.168, "high": 5.171, "low": 5.165, "close": 5.166, "volume": 896.64078, "body_percent": 0.038699690402472516, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T14:35:00+01:00", "open": 5.17, "high": 5.177, "low": 5.166, "close": 5.176, "volume": 2979.06856, "body_percent": 0.11605415860735449, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-28T14:40:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:45:00+01:00", "open": 5.177, "high": 5.177, "low": 5.162, "close": 5.165, "volume": 3929.95711, "body_percent": 0.2317944755649907, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T14:50:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:55:00+01:00", "open": 5.17, "high": 5.175, "low": 5.169, "close": 5.175, "volume": 223.76817, "body_percent": 0.09671179883945635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:05:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:10:00+01:00", "open": 5.171, "high": 5.171, "low": 5.167, "close": 5.169, "volume": 942.13497, "body_percent": 0.03867723844518793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T15:15:00+01:00", "open": 5.161, "high": 5.161, "low": 5.152, "close": 5.156, "volume": 1470.11761, "body_percent": 0.09688044952528374, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-28T15:20:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1183.3726765, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6788.4086, "min": 0 }, "price_stats": { "highest": 5.214, "lowest": 5.093, "range": 0.12100000000000044, "current": 5.156 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.152, "close": 5.156, "volume": 2412.25258, "body_percent": 0.29007928833882357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 20319.9811235, "latest": 2412.25258, "ratio_latest_vs_avg": 0.11871332779980964, "max": 69865.31674, "min": 2412.25258 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.156 } } }, "technical_indicators": { "1m": { "rsi_14": 91.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00478142, "signal_line": 5.17272428, "histogram": -5.16794286 }, "bollinger_bands": { "upper": 5.18460146, "middle": 5.16835, "lower": 5.15209854 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.175, "sma_20": 5.1683499999999984, "ema_12": 5.172724282339767, "ema_26": 5.167942860998441 } }, "5m": { "rsi_14": 68.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00179148, "signal_line": 5.16807134, "histogram": -5.16627986 }, "bollinger_bands": { "upper": 5.18295496, "middle": 5.1691, "lower": 5.15524504 }, "stochastic": { "K": 42.86, "D": 14.14 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 5.169777777777778, "sma_20": 5.169100000000002, "ema_12": 5.168071344543974, "ema_26": 5.166279862332632 } }, "1h": { "rsi_14": 69.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03342107, "signal_line": 5.25563575, "histogram": -5.22221468 }, "bollinger_bands": { "upper": 5.34428216, "middle": 5.21835, "lower": 5.09241784 }, "stochastic": { "K": 63.12, "D": 20.83 }, "atr": 0, "momentum": 0.118, "moving_averages": { "sma_9": 5.276888888888889, "sma_20": 5.21835, "ema_12": 5.255635753180568, "ema_26": 5.222214681216329 } } }, "volume_profile": { "timestamp": "2026-08-28T15:20:04+01:00", "last_500_trades": { "buy_volume": 6078.719999999997, "sell_volume": 6229.359999999993, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 0.9758177405062484, "cumulative_delta": -150.63999999999922, "delta_percent": -1.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12308.079999999967, "point_of_control_volume": 12308.079999999967, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T15:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-28T15:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T15:20:04+01:00", "last_60min": { "current_imbalance": 9.018, "imbalance_change_60min": -0.16000000000000014, "min_imbalance": 9.018, "max_imbalance": 17.235, "average_imbalance": 11.8506, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.178, 17.235, 14.635, 9.187, 9.018 ] }, "volatility_metrics": { "timestamp": "2026-08-28T15:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008451468637501909, "average_range_1m": 0.00112121212121211, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79340.45, "zen_price": 5.156, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": -0.56, "correlation_1h": 0.431, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-28T15:20:06+01:00", "key_levels": { "current_price": 5.156, "resistance_24h": 5.401, "support_24h": 5.093, "distance_to_resistance_percent": 4.75, "distance_to_support_percent": 1.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1033.5, "high_volume_at_support": 746.7, "overall_risk": "79.5%" } } }, { "timestamp": "2026-08-28T15:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787923802, "price_data": { "timestamp": "2026-08-28T15:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.143, "bid": 5.137, "ask": 5.143, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11666342601594842, "high_24h": 5.401, "low_24h": 5.093, "open_24h": 5.21, "volume_24h": 74327.53, "volume_usdc_24h": 0, "price_change_24h": -0.067, "price_change_24h_percent": -1.286, "trades_24h": 3115 }, "orderbook_continuous": { "timestamp": "2026-08-28T15:30:03+01:00", "bids_analysis": { "total_quantity": 15396.47, "levels_count": 100, "top_10_bids": [ { "price": 5.137, "quantity": 36.48, "cumulative": 36.48 }, { "price": 5.136, "quantity": 138.6, "cumulative": 175.07999999999998 }, { "price": 5.135, "quantity": 109.37, "cumulative": 284.45 }, { "price": 5.134, "quantity": 126.39, "cumulative": 410.84 }, { "price": 5.133, "quantity": 36.48, "cumulative": 447.32 }, { "price": 5.13, "quantity": 22.15, "cumulative": 469.46999999999997 }, { "price": 5.129, "quantity": 249.92, "cumulative": 719.39 }, { "price": 5.128, "quantity": 72.38, "cumulative": 791.77 }, { "price": 5.125, "quantity": 71.9, "cumulative": 863.67 }, { "price": 5.124, "quantity": 133.95, "cumulative": 997.6199999999999 } ] }, "asks_analysis": { "total_quantity": 12266.360000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.143, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.144, "quantity": 97.22, "cumulative": 109.37 }, { "price": 5.147, "quantity": 12.15, "cumulative": 121.52000000000001 }, { "price": 5.148, "quantity": 115.97, "cumulative": 237.49 }, { "price": 5.149, "quantity": 36.45, "cumulative": 273.94 }, { "price": 5.15, "quantity": 97.1, "cumulative": 371.03999999999996 }, { "price": 5.152, "quantity": 12.15, "cumulative": 383.18999999999994 }, { "price": 5.153, "quantity": 115.97, "cumulative": 499.15999999999997 }, { "price": 5.155, "quantity": 36.41, "cumulative": 535.5699999999999 }, { "price": 5.156, "quantity": 109.17, "cumulative": 644.7399999999999 } ] }, "imbalance": { "quantity_difference": 3130.1099999999933, "percent": 11.315, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2551783903293228 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 5.136, "quantity": 138.6 }, { "price": 5.135, "quantity": 109.37 }, { "price": 5.134, "quantity": 126.39 }, { "price": 5.129, "quantity": 249.92 }, { "price": 5.124, "quantity": 133.95 } ], "accumulation_ask_levels": [ { "price": 5.148, "quantity": 115.97 }, { "price": 5.153, "quantity": 115.97 }, { "price": 5.156, "quantity": 109.17 }, { "price": 5.158, "quantity": 115.97 }, { "price": 5.161, "quantity": 109.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T15:30:04+01:00", "latest_candles": [ { "timestamp": "2026-08-28T15:11:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 712.40867, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:12:00+01:00", "open": 5.167, "high": 5.169, "low": 5.167, "close": 5.169, "volume": 123.77395, "body_percent": 0.03870718018191949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:13:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:14:00+01:00", "open": 5.168, "high": 5.169, "low": 5.168, "close": 5.169, "volume": 105.95235, "body_percent": 0.019349845201227667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:15:00+01:00", "open": 5.161, "high": 5.161, "low": 5.161, "close": 5.161, "volume": 41.95893, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:16:00+01:00", "open": 5.152, "high": 5.16, "low": 5.152, "close": 5.154, "volume": 1266.20872, "body_percent": 0.03881987577639324, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T15:17:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 161.94996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:18:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:19:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:20:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:21:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:22:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:23:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:24:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:25:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:26:00+01:00", "open": 5.149, "high": 5.149, "low": 5.138, "close": 5.14, "volume": 2080.69686, "body_percent": 0.17479122159643312, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T15:27:00+01:00", "open": 5.139, "high": 5.148, "low": 5.13, "close": 5.148, "volume": 6107.32657, "body_percent": 0.17513134851137288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-28T15:28:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 62.48745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:29:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 62.48745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:30:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 308.3924171666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6107.32657, "min": 0 }, "price_stats": { "highest": 5.177, "lowest": 5.13, "range": 0.04699999999999971, "current": 5.143 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T15:30:04+01:00", "latest_candles": [ { "timestamp": "2026-08-28T13:55:00+01:00", "open": 5.162, "high": 5.164, "low": 5.16, "close": 5.161, "volume": 2033.71744, "body_percent": 0.019372336303764705, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.163, "low": 5.158, "close": 5.162, "volume": 1777.93983, "body_percent": 0.01937608990506363, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T14:05:00+01:00", "open": 5.166, "high": 5.17, "low": 5.166, "close": 5.17, "volume": 595.3803, "body_percent": 0.07742934572202012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:10:00+01:00", "open": 5.161, "high": 5.168, "low": 5.161, "close": 5.168, "volume": 331.69122, "body_percent": 0.135632629335411, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:15:00+01:00", "open": 5.17, "high": 5.201, "low": 5.17, "close": 5.182, "volume": 2243.13517, "body_percent": 0.23210831721470898, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:20:00+01:00", "open": 5.181, "high": 5.185, "low": 5.169, "close": 5.174, "volume": 1935.15606, "body_percent": 0.13510905230649822, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-28T14:25:00+01:00", "open": 5.177, "high": 5.177, "low": 5.171, "close": 5.176, "volume": 783.93396, "body_percent": 0.01931620629707255, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T14:30:00+01:00", "open": 5.168, "high": 5.171, "low": 5.165, "close": 5.166, "volume": 896.64078, "body_percent": 0.038699690402472516, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T14:35:00+01:00", "open": 5.17, "high": 5.177, "low": 5.166, "close": 5.176, "volume": 2979.06856, "body_percent": 0.11605415860735449, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-28T14:40:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:45:00+01:00", "open": 5.177, "high": 5.177, "low": 5.162, "close": 5.165, "volume": 3929.95711, "body_percent": 0.2317944755649907, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T14:50:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:55:00+01:00", "open": 5.17, "high": 5.175, "low": 5.169, "close": 5.175, "volume": 223.76817, "body_percent": 0.09671179883945635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:05:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:10:00+01:00", "open": 5.171, "high": 5.171, "low": 5.167, "close": 5.169, "volume": 942.13497, "body_percent": 0.03867723844518793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T15:15:00+01:00", "open": 5.161, "high": 5.161, "low": 5.152, "close": 5.156, "volume": 1470.11761, "body_percent": 0.09688044952528374, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-28T15:20:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:25:00+01:00", "open": 5.149, "high": 5.149, "low": 5.13, "close": 5.143, "volume": 8312.99833, "body_percent": 0.11652748106428874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T15:30:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1299.128628, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8312.99833, "min": 0 }, "price_stats": { "highest": 5.214, "lowest": 5.093, "range": 0.12100000000000044, "current": 5.143 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T15:30:04+01:00", "latest_candles": [ { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.13, "close": 5.143, "volume": 10725.25091, "body_percent": 0.5414813382324593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 20458.53109566667, "latest": 10725.25091, "ratio_latest_vs_avg": 0.5242434493389274, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.143 } } }, "technical_indicators": { "1m": { "rsi_14": 72.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00615492, "signal_line": 5.161859, "histogram": -5.15570408 }, "bollinger_bands": { "upper": 5.17351123, "middle": 5.1557, "lower": 5.13788877 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.162333333333333, "sma_20": 5.1556999999999995, "ema_12": 5.161858996799636, "ema_26": 5.1557040779041134 } }, "5m": { "rsi_14": 72.6, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00476502, "signal_line": 5.16757261, "histogram": -5.16280759 }, "bollinger_bands": { "upper": 5.18755239, "middle": 5.16665, "lower": 5.14574761 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.170555555555556, "sma_20": 5.1666500000000015, "ema_12": 5.16757261488852, "ema_26": 5.162807594046274 } }, "1h": { "rsi_14": 69.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03588948, "signal_line": 5.2550919, "histogram": -5.21920242 }, "bollinger_bands": { "upper": 5.34503907, "middle": 5.2177, "lower": 5.09036093 }, "stochastic": { "K": 63.12, "D": 20.83 }, "atr": 0, "momentum": 0.131, "moving_averages": { "sma_9": 5.276888888888889, "sma_20": 5.2177, "ema_12": 5.255091901247556, "ema_26": 5.219202424384375 } } }, "volume_profile": { "timestamp": "2026-08-28T15:30:05+01:00", "last_500_trades": { "buy_volume": 6598.2599999999975, "sell_volume": 6214.219999999996, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.0618001937491757, "cumulative_delta": 384.0400000000014, "delta_percent": 3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12812.479999999967, "point_of_control_volume": 12812.479999999967, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T15:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-28T15:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T15:30:07+01:00", "last_60min": { "current_imbalance": 8.474, "imbalance_change_60min": -8.761, "min_imbalance": 8.474, "max_imbalance": 17.235, "average_imbalance": 11.709799999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.235, 14.635, 9.187, 9.018, 8.474 ] }, "volatility_metrics": { "timestamp": "2026-08-28T15:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008806653520827764, "average_range_1m": 0.0013232323232323076, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79231.98, "zen_price": 5.143, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -0.46, "correlation_1h": 0.698, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-28T15:30:08+01:00", "key_levels": { "current_price": 5.143, "resistance_24h": 5.401, "support_24h": 5.093, "distance_to_resistance_percent": 5.02, "distance_to_support_percent": 0.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1033.5, "high_volume_at_support": 667.7700000000001, "overall_risk": "83.8%" } } }, { "timestamp": "2026-08-28T15:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787924401, "price_data": { "timestamp": "2026-08-28T15:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.148, "bid": 5.143, "ask": 5.147, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0777000777000864, "high_24h": 5.401, "low_24h": 5.093, "open_24h": 5.172, "volume_24h": 73361.86, "volume_usdc_24h": 0, "price_change_24h": -0.024, "price_change_24h_percent": -0.464, "trades_24h": 3082 }, "orderbook_continuous": { "timestamp": "2026-08-28T15:40:02+01:00", "bids_analysis": { "total_quantity": 15179.060000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.141, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.139, "quantity": 10, "cumulative": 22.15 }, { "price": 5.138, "quantity": 138.37, "cumulative": 160.52 }, { "price": 5.137, "quantity": 36.46, "cumulative": 196.98000000000002 }, { "price": 5.136, "quantity": 22.15, "cumulative": 219.13000000000002 }, { "price": 5.135, "quantity": 225.34, "cumulative": 444.47 }, { "price": 5.134, "quantity": 12.15, "cumulative": 456.62 }, { "price": 5.133, "quantity": 36.48, "cumulative": 493.1 }, { "price": 5.13, "quantity": 12.15, "cumulative": 505.25 }, { "price": 5.129, "quantity": 249.92, "cumulative": 755.17 } ] }, "asks_analysis": { "total_quantity": 12265.150000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.146, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.147, "quantity": 36.44, "cumulative": 48.589999999999996 }, { "price": 5.148, "quantity": 128.12, "cumulative": 176.71 }, { "price": 5.151, "quantity": 109.27, "cumulative": 285.98 }, { "price": 5.152, "quantity": 36.42, "cumulative": 322.40000000000003 }, { "price": 5.153, "quantity": 115.97, "cumulative": 438.37 }, { "price": 5.155, "quantity": 12.15, "cumulative": 450.52 }, { "price": 5.156, "quantity": 24.25, "cumulative": 474.77 }, { "price": 5.157, "quantity": 109.17, "cumulative": 583.9399999999999 }, { "price": 5.158, "quantity": 115.97, "cumulative": 699.91 } ] }, "imbalance": { "quantity_difference": 2913.91, "percent": 10.618, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.237576385123704 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 5.138, "quantity": 138.37 }, { "price": 5.135, "quantity": 225.34 }, { "price": 5.129, "quantity": 249.92 }, { "price": 5.124, "quantity": 133.95 }, { "price": 5.123, "quantity": 128.12 } ], "accumulation_ask_levels": [ { "price": 5.148, "quantity": 128.12 }, { "price": 5.151, "quantity": 109.27 }, { "price": 5.153, "quantity": 115.97 }, { "price": 5.157, "quantity": 109.17 }, { "price": 5.158, "quantity": 115.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T15:21:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:22:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:23:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:24:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:25:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:26:00+01:00", "open": 5.149, "high": 5.149, "low": 5.138, "close": 5.14, "volume": 2080.69686, "body_percent": 0.17479122159643312, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T15:27:00+01:00", "open": 5.139, "high": 5.148, "low": 5.13, "close": 5.148, "volume": 6107.32657, "body_percent": 0.17513134851137288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-28T15:28:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 62.48745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:29:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 62.48745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:30:00+01:00", "open": 5.146, "high": 5.146, "low": 5.142, "close": 5.142, "volume": 124.9992, "body_percent": 0.07773027594247105, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:31:00+01:00", "open": 5.148, "high": 5.157, "low": 5.148, "close": 5.157, "volume": 1039.54603, "body_percent": 0.17482517482518145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:32:00+01:00", "open": 5.15, "high": 5.15, "low": 5.148, "close": 5.148, "volume": 397.69222, "body_percent": 0.038834951456323645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:33:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:34:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:35:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:36:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:37:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:38:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:39:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:40:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 274.02022733333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6107.32657, "min": 0 }, "price_stats": { "highest": 5.177, "lowest": 5.13, "range": 0.04699999999999971, "current": 5.148 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T14:05:00+01:00", "open": 5.166, "high": 5.17, "low": 5.166, "close": 5.17, "volume": 595.3803, "body_percent": 0.07742934572202012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:10:00+01:00", "open": 5.161, "high": 5.168, "low": 5.161, "close": 5.168, "volume": 331.69122, "body_percent": 0.135632629335411, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:15:00+01:00", "open": 5.17, "high": 5.201, "low": 5.17, "close": 5.182, "volume": 2243.13517, "body_percent": 0.23210831721470898, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:20:00+01:00", "open": 5.181, "high": 5.185, "low": 5.169, "close": 5.174, "volume": 1935.15606, "body_percent": 0.13510905230649822, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-28T14:25:00+01:00", "open": 5.177, "high": 5.177, "low": 5.171, "close": 5.176, "volume": 783.93396, "body_percent": 0.01931620629707255, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T14:30:00+01:00", "open": 5.168, "high": 5.171, "low": 5.165, "close": 5.166, "volume": 896.64078, "body_percent": 0.038699690402472516, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T14:35:00+01:00", "open": 5.17, "high": 5.177, "low": 5.166, "close": 5.176, "volume": 2979.06856, "body_percent": 0.11605415860735449, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-28T14:40:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:45:00+01:00", "open": 5.177, "high": 5.177, "low": 5.162, "close": 5.165, "volume": 3929.95711, "body_percent": 0.2317944755649907, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T14:50:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:55:00+01:00", "open": 5.17, "high": 5.175, "low": 5.169, "close": 5.175, "volume": 223.76817, "body_percent": 0.09671179883945635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:05:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:10:00+01:00", "open": 5.171, "high": 5.171, "low": 5.167, "close": 5.169, "volume": 942.13497, "body_percent": 0.03867723844518793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T15:15:00+01:00", "open": 5.161, "high": 5.161, "low": 5.152, "close": 5.156, "volume": 1470.11761, "body_percent": 0.09688044952528374, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-28T15:20:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:25:00+01:00", "open": 5.149, "high": 5.149, "low": 5.13, "close": 5.143, "volume": 8312.99833, "body_percent": 0.11652748106428874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T15:30:00+01:00", "open": 5.146, "high": 5.157, "low": 5.142, "close": 5.148, "volume": 1562.23745, "body_percent": 0.038865137971235524, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T15:35:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:40:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1257.5611143333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8312.99833, "min": 0 }, "price_stats": { "highest": 5.214, "lowest": 5.093, "range": 0.12100000000000044, "current": 5.148 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.13, "close": 5.148, "volume": 12287.48836, "body_percent": 0.4447882421195238, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 20484.568386500003, "latest": 12287.48836, "ratio_latest_vs_avg": 0.5998412135497009, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.148 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00178803, "signal_line": 5.15161032, "histogram": -5.14982228 }, "bollinger_bands": { "upper": 5.15944559, "middle": 5.14925, "lower": 5.13905441 }, "stochastic": { "K": 94.12, "D": 31.06 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.150444444444443, "sma_20": 5.14925, "ema_12": 5.1516103153757475, "ema_26": 5.149822281506314 } }, "5m": { "rsi_14": 74.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00591054, "signal_line": 5.17029027, "histogram": -5.16437972 }, "bollinger_bands": { "upper": 5.18831379, "middle": 5.16555, "lower": 5.14278621 }, "stochastic": { "K": 29.41, "D": 9.71 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.172555555555556, "sma_20": 5.1655500000000005, "ema_12": 5.170290266874427, "ema_26": 5.164379722452802 } }, "1h": { "rsi_14": 69.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03494009, "signal_line": 5.25530108, "histogram": -5.22036098 }, "bollinger_bands": { "upper": 5.34471983, "middle": 5.21795, "lower": 5.09118017 }, "stochastic": { "K": 63.12, "D": 20.83 }, "atr": 0, "momentum": 0.126, "moving_averages": { "sma_9": 5.276888888888889, "sma_20": 5.21795, "ema_12": 5.255301075067945, "ema_26": 5.220360984704357 } } }, "volume_profile": { "timestamp": "2026-08-28T15:40:04+01:00", "last_500_trades": { "buy_volume": 6726.379999999998, "sell_volume": 6212.319999999996, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.082748474000052, "cumulative_delta": 514.0600000000015, "delta_percent": 3.97, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12938.699999999968, "point_of_control_volume": 12938.699999999968, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T15:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-28T15:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T15:40:05+01:00", "last_60min": { "current_imbalance": 11.315, "imbalance_change_60min": -3.3200000000000003, "min_imbalance": 8.474, "max_imbalance": 14.635, "average_imbalance": 10.5258, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.635, 9.187, 9.018, 8.474, 11.315 ] }, "volatility_metrics": { "timestamp": "2026-08-28T15:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009406914893589136, "average_range_1m": 0.0013838383838383796, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79148.01, "zen_price": 5.148, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.54, "correlation_1h": 0.809, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T15:40:06+01:00", "key_levels": { "current_price": 5.148, "resistance_24h": 5.401, "support_24h": 5.093, "distance_to_resistance_percent": 4.91, "distance_to_support_percent": 1.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1033.5, "high_volume_at_support": 717.6700000000001, "overall_risk": "82.1%" } } }, { "timestamp": "2026-08-28T15:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787925001, "price_data": { "timestamp": "2026-08-28T15:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.141, "bid": 5.134, "ask": 5.142, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.155611748687026, "high_24h": 5.401, "low_24h": 5.093, "open_24h": 5.166, "volume_24h": 73015.78, "volume_usdc_24h": 0, "price_change_24h": -0.025, "price_change_24h_percent": -0.484, "trades_24h": 3074 }, "orderbook_continuous": { "timestamp": "2026-08-28T15:50:02+01:00", "bids_analysis": { "total_quantity": 15475.330000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.134, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.133, "quantity": 22.15, "cumulative": 34.3 }, { "price": 5.132, "quantity": 138.63, "cumulative": 172.93 }, { "price": 5.131, "quantity": 46.47, "cumulative": 219.4 }, { "price": 5.13, "quantity": 136.48, "cumulative": 355.88 }, { "price": 5.129, "quantity": 22.15, "cumulative": 378.03 }, { "price": 5.128, "quantity": 138.12, "cumulative": 516.15 }, { "price": 5.127, "quantity": 133.95, "cumulative": 650.0999999999999 }, { "price": 5.126, "quantity": 12.15, "cumulative": 662.2499999999999 }, { "price": 5.124, "quantity": 72.38, "cumulative": 734.6299999999999 } ] }, "asks_analysis": { "total_quantity": 12258.420000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.142, "quantity": 36.48, "cumulative": 36.48 }, { "price": 5.143, "quantity": 71.71, "cumulative": 108.19 }, { "price": 5.144, "quantity": 12.15, "cumulative": 120.34 }, { "price": 5.145, "quantity": 97.21, "cumulative": 217.55 }, { "price": 5.147, "quantity": 36.45, "cumulative": 254 }, { "price": 5.148, "quantity": 115.97, "cumulative": 369.97 }, { "price": 5.15, "quantity": 12.15, "cumulative": 382.12 }, { "price": 5.151, "quantity": 109.28, "cumulative": 491.4 }, { "price": 5.152, "quantity": 50.19, "cumulative": 541.5899999999999 }, { "price": 5.153, "quantity": 115.97, "cumulative": 657.56 } ] }, "imbalance": { "quantity_difference": 3216.909999999998, "percent": 11.599, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2624245212678302 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.156, "accumulation_bid_levels": [ { "price": 5.132, "quantity": 138.63 }, { "price": 5.13, "quantity": 136.48 }, { "price": 5.128, "quantity": 138.12 }, { "price": 5.127, "quantity": 133.95 }, { "price": 5.123, "quantity": 152.5 } ], "accumulation_ask_levels": [ { "price": 5.148, "quantity": 115.97 }, { "price": 5.151, "quantity": 109.28 }, { "price": 5.153, "quantity": 115.97 }, { "price": 5.157, "quantity": 109.17 }, { "price": 5.158, "quantity": 230.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T15:31:00+01:00", "open": 5.148, "high": 5.157, "low": 5.148, "close": 5.157, "volume": 1039.54603, "body_percent": 0.17482517482518145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:32:00+01:00", "open": 5.15, "high": 5.15, "low": 5.148, "close": 5.148, "volume": 397.69222, "body_percent": 0.038834951456323645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:33:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:34:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:35:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:36:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:37:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:38:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:39:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:40:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:41:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:42:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:43:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:44:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:45:00+01:00", "open": 5.127, "high": 5.127, "low": 5.122, "close": 5.126, "volume": 1734.32172, "body_percent": 0.01950458357712982, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T15:46:00+01:00", "open": 5.128, "high": 5.128, "low": 5.128, "close": 5.128, "volume": 295.68048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:47:00+01:00", "open": 5.128, "high": 5.128, "low": 5.128, "close": 5.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:48:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 42.73002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:49:00+01:00", "open": 5.142, "high": 5.143, "low": 5.133, "close": 5.141, "volume": 3556.92881, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T15:50:00+01:00", "open": 5.141, "high": 5.141, "low": 5.141, "close": 5.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 302.348626, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6107.32657, "min": 0 }, "price_stats": { "highest": 5.175, "lowest": 5.122, "range": 0.052999999999999936, "current": 5.141 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T14:15:00+01:00", "open": 5.17, "high": 5.201, "low": 5.17, "close": 5.182, "volume": 2243.13517, "body_percent": 0.23210831721470898, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:20:00+01:00", "open": 5.181, "high": 5.185, "low": 5.169, "close": 5.174, "volume": 1935.15606, "body_percent": 0.13510905230649822, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-28T14:25:00+01:00", "open": 5.177, "high": 5.177, "low": 5.171, "close": 5.176, "volume": 783.93396, "body_percent": 0.01931620629707255, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T14:30:00+01:00", "open": 5.168, "high": 5.171, "low": 5.165, "close": 5.166, "volume": 896.64078, "body_percent": 0.038699690402472516, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T14:35:00+01:00", "open": 5.17, "high": 5.177, "low": 5.166, "close": 5.176, "volume": 2979.06856, "body_percent": 0.11605415860735449, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-28T14:40:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:45:00+01:00", "open": 5.177, "high": 5.177, "low": 5.162, "close": 5.165, "volume": 3929.95711, "body_percent": 0.2317944755649907, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T14:50:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:55:00+01:00", "open": 5.17, "high": 5.175, "low": 5.169, "close": 5.175, "volume": 223.76817, "body_percent": 0.09671179883945635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:05:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:10:00+01:00", "open": 5.171, "high": 5.171, "low": 5.167, "close": 5.169, "volume": 942.13497, "body_percent": 0.03867723844518793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T15:15:00+01:00", "open": 5.161, "high": 5.161, "low": 5.152, "close": 5.156, "volume": 1470.11761, "body_percent": 0.09688044952528374, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-28T15:20:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:25:00+01:00", "open": 5.149, "high": 5.149, "low": 5.13, "close": 5.143, "volume": 8312.99833, "body_percent": 0.11652748106428874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T15:30:00+01:00", "open": 5.146, "high": 5.157, "low": 5.142, "close": 5.148, "volume": 1562.23745, "body_percent": 0.038865137971235524, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T15:35:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:40:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:45:00+01:00", "open": 5.127, "high": 5.143, "low": 5.122, "close": 5.141, "volume": 5629.66103, "body_percent": 0.27306417007997336, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T15:50:00+01:00", "open": 5.141, "high": 5.141, "low": 5.141, "close": 5.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1320.6108660000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8312.99833, "min": 0 }, "price_stats": { "highest": 5.214, "lowest": 5.093, "range": 0.12100000000000044, "current": 5.141 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T20:00:00+01:00", "open": 5.331, "high": 5.338, "low": 5.228, "close": 5.274, "volume": 25134.39721, "body_percent": 1.0692177827799734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.04600000000000026, "pattern": null }, { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 17917.14939, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 20578.396070333332, "latest": 17917.14939, "ratio_latest_vs_avg": 0.8706776431342044, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.141 } } }, "technical_indicators": { "1m": { "rsi_14": 58.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00285405, "signal_line": 5.14819457, "histogram": -5.14534052 }, "bollinger_bands": { "upper": 5.16005064, "middle": 5.14435, "lower": 5.12864936 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.148999999999999, "sma_20": 5.1443499999999975, "ema_12": 5.148194574787806, "ema_26": 5.145340523457727 } }, "5m": { "rsi_14": 72.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0085702, "signal_line": 5.17042296, "histogram": -5.16185277 }, "bollinger_bands": { "upper": 5.18963401, "middle": 5.16275, "lower": 5.13586599 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 5.172777777777778, "sma_20": 5.162750000000001, "ema_12": 5.170422962834185, "ema_26": 5.161852765065136 } }, "1h": { "rsi_14": 70, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03626923, "signal_line": 5.25500823, "histogram": -5.218739 }, "bollinger_bands": { "upper": 5.34517649, "middle": 5.2176, "lower": 5.09002351 }, "stochastic": { "K": 63.12, "D": 20.83 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 5.276888888888889, "sma_20": 5.2176, "ema_12": 5.255008231719401, "ema_26": 5.218739000256383 } } }, "volume_profile": { "timestamp": "2026-08-28T15:50:04+01:00", "last_500_trades": { "buy_volume": 6599.069999999998, "sell_volume": 6325.279999999996, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 1.0432850403460403, "cumulative_delta": 273.7900000000014, "delta_percent": 2.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12924.349999999964, "point_of_control_volume": 12924.349999999964, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T15:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-28T15:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T15:50:05+01:00", "last_60min": { "current_imbalance": 10.618, "imbalance_change_60min": 1.431000000000001, "min_imbalance": 8.474, "max_imbalance": 11.315, "average_imbalance": 9.7224, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.187, 9.018, 8.474, 11.315, 10.618 ] }, "volatility_metrics": { "timestamp": "2026-08-28T15:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010637864582334657, "average_range_1m": 0.0014848484848484784, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79196.35, "zen_price": 5.141, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.46, "correlation_1h": 0.775, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T15:50:06+01:00", "key_levels": { "current_price": 5.141, "resistance_24h": 5.401, "support_24h": 5.093, "distance_to_resistance_percent": 5.06, "distance_to_support_percent": 0.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1033.5, "high_volume_at_support": 739.6300000000001, "overall_risk": "84.4%" } } } ] }