{ "hour": "2026-08-28_16", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.06, "max_price": 5.177, "min_imbalance": -0.814, "max_imbalance": 18.426 }, "data": [ { "timestamp": "2026-08-28T16:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787926201, "price_data": { "timestamp": "2026-08-28T16:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.06, "bid": 5.06, "ask": 5.064, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07905138339921834, "high_24h": 5.401, "low_24h": 5.043, "open_24h": 5.199, "volume_24h": 77780.07, "volume_usdc_24h": 0, "price_change_24h": -0.139, "price_change_24h_percent": -2.674, "trades_24h": 3199 }, "orderbook_continuous": { "timestamp": "2026-08-28T16:10:02+01:00", "bids_analysis": { "total_quantity": 15642.030000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.064, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.063, "quantity": 116.7, "cumulative": 128.85 }, { "price": 5.062, "quantity": 12.15, "cumulative": 141 }, { "price": 5.061, "quantity": 116.7, "cumulative": 257.7 }, { "price": 5.06, "quantity": 12.15, "cumulative": 269.84999999999997 }, { "price": 5.059, "quantity": 36.84, "cumulative": 306.68999999999994 }, { "price": 5.058, "quantity": 110.82, "cumulative": 417.50999999999993 }, { "price": 5.057, "quantity": 12.15, "cumulative": 429.6599999999999 }, { "price": 5.056, "quantity": 22.15, "cumulative": 451.8099999999999 }, { "price": 5.055, "quantity": 46.86, "cumulative": 498.6699999999999 } ] }, "asks_analysis": { "total_quantity": 12283.830000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.066, "quantity": 39.02, "cumulative": 39.02 }, { "price": 5.067, "quantity": 12.15, "cumulative": 51.17 }, { "price": 5.068, "quantity": 39.02, "cumulative": 90.19 }, { "price": 5.069, "quantity": 12.15, "cumulative": 102.34 }, { "price": 5.07, "quantity": 36.83, "cumulative": 139.17000000000002 }, { "price": 5.072, "quantity": 110.9, "cumulative": 250.07000000000002 }, { "price": 5.073, "quantity": 110.82, "cumulative": 360.89 }, { "price": 5.074, "quantity": 34.67, "cumulative": 395.56 }, { "price": 5.075, "quantity": 12.15, "cumulative": 407.71 }, { "price": 5.077, "quantity": 10, "cumulative": 417.71 } ] }, "imbalance": { "quantity_difference": 3358.2000000000007, "percent": 12.025, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2733837899091733 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.063, "quantity": 116.7 }, { "price": 5.061, "quantity": 116.7 }, { "price": 5.058, "quantity": 110.82 }, { "price": 5.054, "quantity": 111.05 }, { "price": 5.052, "quantity": 171.05 } ], "accumulation_ask_levels": [ { "price": 5.072, "quantity": 110.9 }, { "price": 5.073, "quantity": 110.82 }, { "price": 5.078, "quantity": 145.47 }, { "price": 5.079, "quantity": 108.61 }, { "price": 5.083, "quantity": 110.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T15:51:00+01:00", "open": 5.141, "high": 5.141, "low": 5.141, "close": 5.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:52:00+01:00", "open": 5.141, "high": 5.141, "low": 5.141, "close": 5.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:53:00+01:00", "open": 5.141, "high": 5.141, "low": 5.141, "close": 5.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:54:00+01:00", "open": 5.149, "high": 5.159, "low": 5.149, "close": 5.159, "volume": 125.03584, "body_percent": 0.19421246844046974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:55:00+01:00", "open": 5.16, "high": 5.171, "low": 5.154, "close": 5.155, "volume": 3599.13909, "body_percent": 0.09689922480619947, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T15:56:00+01:00", "open": 5.157, "high": 5.157, "low": 5.157, "close": 5.157, "volume": 59.09922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:57:00+01:00", "open": 5.157, "high": 5.157, "low": 5.157, "close": 5.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:58:00+01:00", "open": 5.157, "high": 5.157, "low": 5.156, "close": 5.156, "volume": 249.72938, "body_percent": 0.019391118867565133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:59:00+01:00", "open": 5.157, "high": 5.159, "low": 5.141, "close": 5.141, "volume": 1886.32261, "body_percent": 0.31025790188093877, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.134, "close": 5.171, "volume": 3686.4272, "body_percent": 0.6031128404669375, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-28T16:01:00+01:00", "open": 5.16, "high": 5.16, "low": 5.149, "close": 5.149, "volume": 69.0154, "body_percent": 0.21317829457364576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:02:00+01:00", "open": 5.13, "high": 5.13, "low": 5.096, "close": 5.11, "volume": 7008.43532, "body_percent": 0.3898635477582763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-28T16:03:00+01:00", "open": 5.116, "high": 5.116, "low": 5.106, "close": 5.11, "volume": 85.10248, "body_percent": 0.11727912431585887, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T16:04:00+01:00", "open": 5.096, "high": 5.096, "low": 5.058, "close": 5.072, "volume": 4341.76509, "body_percent": 0.4709576138147571, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-28T16:05:00+01:00", "open": 5.068, "high": 5.074, "low": 5.068, "close": 5.074, "volume": 3382.9672, "body_percent": 0.11838989739542675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:06:00+01:00", "open": 5.057, "high": 5.065, "low": 5.048, "close": 5.057, "volume": 3321.80589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": "DOJI" }, { "timestamp": "2026-08-28T16:07:00+01:00", "open": 5.06, "high": 5.06, "low": 5.043, "close": 5.053, "volume": 1297.50704, "body_percent": 0.13833992094861014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T16:08:00+01:00", "open": 5.055, "high": 5.072, "low": 5.055, "close": 5.072, "volume": 1161.96041, "body_percent": 0.33630069238378535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:09:00+01:00", "open": 5.074, "high": 5.085, "low": 5.064, "close": 5.064, "volume": 2581.1643, "body_percent": 0.1970831690973549, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:10:00+01:00", "open": 5.06, "high": 5.06, "low": 5.06, "close": 5.06, "volume": 394.8824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 852.7918043333334, "latest": 394.8824, "ratio_latest_vs_avg": 0.4630466639025662, "max": 7008.43532, "min": 0 }, "price_stats": { "highest": 5.188, "lowest": 5.043, "range": 0.14499999999999957, "current": 5.06 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T14:35:00+01:00", "open": 5.17, "high": 5.177, "low": 5.166, "close": 5.176, "volume": 2979.06856, "body_percent": 0.11605415860735449, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-28T14:40:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:45:00+01:00", "open": 5.177, "high": 5.177, "low": 5.162, "close": 5.165, "volume": 3929.95711, "body_percent": 0.2317944755649907, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T14:50:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:55:00+01:00", "open": 5.17, "high": 5.175, "low": 5.169, "close": 5.175, "volume": 223.76817, "body_percent": 0.09671179883945635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:05:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:10:00+01:00", "open": 5.171, "high": 5.171, "low": 5.167, "close": 5.169, "volume": 942.13497, "body_percent": 0.03867723844518793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T15:15:00+01:00", "open": 5.161, "high": 5.161, "low": 5.152, "close": 5.156, "volume": 1470.11761, "body_percent": 0.09688044952528374, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-28T15:20:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:25:00+01:00", "open": 5.149, "high": 5.149, "low": 5.13, "close": 5.143, "volume": 8312.99833, "body_percent": 0.11652748106428874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T15:30:00+01:00", "open": 5.146, "high": 5.157, "low": 5.142, "close": 5.148, "volume": 1562.23745, "body_percent": 0.038865137971235524, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T15:35:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:40:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:45:00+01:00", "open": 5.127, "high": 5.143, "low": 5.122, "close": 5.141, "volume": 5629.66103, "body_percent": 0.27306417007997336, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T15:50:00+01:00", "open": 5.149, "high": 5.159, "low": 5.149, "close": 5.159, "volume": 125.03584, "body_percent": 0.19421246844046974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:55:00+01:00", "open": 5.16, "high": 5.171, "low": 5.141, "close": 5.141, "volume": 5794.2903, "body_percent": 0.3682170542635684, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.058, "close": 5.072, "volume": 15190.74549, "body_percent": 1.3229571984435724, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-28T16:05:00+01:00", "open": 5.068, "high": 5.085, "low": 5.043, "close": 5.064, "volume": 11745.40484, "body_percent": 0.07892659826360615, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T16:10:00+01:00", "open": 5.06, "high": 5.066, "low": 5.06, "close": 5.066, "volume": 592.55772, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1818.1959543333335, "latest": 592.55772, "ratio_latest_vs_avg": 0.3259042121327728, "max": 15190.74549, "min": 0 }, "price_stats": { "highest": 5.214, "lowest": 5.043, "range": 0.17100000000000026, "current": 5.066 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.043, "close": 5.066, "volume": 27528.70805, "body_percent": 1.4396887159533043, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 20832.49466683333, "latest": 27528.70805, "ratio_latest_vs_avg": 1.3214311819230884, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.066 } } }, "technical_indicators": { "1m": { "rsi_14": 73.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02089694, "signal_line": 5.1377885, "histogram": -5.11689156 }, "bollinger_bands": { "upper": 5.1988772, "middle": 5.1173, "lower": 5.0357228 }, "stochastic": { "K": 69.7, "D": 23 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 5.149777777777778, "sma_20": 5.117300000000001, "ema_12": 5.137788500820291, "ema_26": 5.1168915564834085 } }, "5m": { "rsi_14": 84.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02416038, "signal_line": 5.16152838, "histogram": -5.137368 }, "bollinger_bands": { "upper": 5.21606238, "middle": 5.1459, "lower": 5.07573762 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.11, "moving_averages": { "sma_9": 5.170222222222223, "sma_20": 5.145899999999999, "ema_12": 5.161528382596362, "ema_26": 5.137368001815212 } }, "1h": { "rsi_14": 72.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05147786, "signal_line": 5.24841758, "histogram": -5.19693972 }, "bollinger_bands": { "upper": 5.3479247, "middle": 5.2072, "lower": 5.0664753 }, "stochastic": { "K": 64.5, "D": 21.28 }, "atr": 0, "momentum": 0.196, "moving_averages": { "sma_9": 5.269333333333334, "sma_20": 5.2072, "ema_12": 5.248417575635274, "ema_26": 5.196939715477164 } } }, "volume_profile": { "timestamp": "2026-08-28T16:10:04+01:00", "last_500_trades": { "buy_volume": 7684.659999999997, "sell_volume": 6952.02, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 1.1053851973958644, "cumulative_delta": 732.6400000000003, "delta_percent": 5.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14636.679999999988, "point_of_control_volume": 14636.679999999988, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T16:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-28T16:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T16:10:05+01:00", "last_60min": { "current_imbalance": 11.599, "imbalance_change_60min": 3.125, "min_imbalance": 8.474, "max_imbalance": 11.599, "average_imbalance": 10.5015, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.474, 11.315, 10.618, 11.599 ] }, "volatility_metrics": { "timestamp": "2026-08-28T16:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017063694776214967, "average_range_1m": 0.0037171717171717205, "atr_14_1m": 0.02207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78889.25, "zen_price": 5.07, "btc_1h_change_percent": -0.6, "zen_1h_change_percent": -1.95, "correlation_1h": 0.9, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T16:10:06+01:00", "key_levels": { "current_price": 5.07, "resistance_24h": 5.401, "support_24h": 5.043, "distance_to_resistance_percent": 6.53, "distance_to_support_percent": 0.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1033.5, "high_volume_at_support": 1063.71, "overall_risk": "92.5%" } } }, { "timestamp": "2026-08-28T16:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787926801, "price_data": { "timestamp": "2026-08-28T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.083, "bid": 5.084, "ask": 5.092, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.15738736966358463, "high_24h": 5.401, "low_24h": 5.025, "open_24h": 5.231, "volume_24h": 79732.22, "volume_usdc_24h": 0, "price_change_24h": -0.148, "price_change_24h_percent": -2.829, "trades_24h": 3262 }, "orderbook_continuous": { "timestamp": "2026-08-28T16:20:02+01:00", "bids_analysis": { "total_quantity": 12572.590000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.084, "quantity": 22.15, "cumulative": 22.15 }, { "price": 5.083, "quantity": 16.84, "cumulative": 38.989999999999995 }, { "price": 5.081, "quantity": 10, "cumulative": 48.989999999999995 }, { "price": 5.08, "quantity": 248.67, "cumulative": 297.65999999999997 }, { "price": 5.079, "quantity": 100.02, "cumulative": 397.67999999999995 }, { "price": 5.078, "quantity": 72.38, "cumulative": 470.05999999999995 }, { "price": 5.077, "quantity": 18.73, "cumulative": 488.78999999999996 }, { "price": 5.076, "quantity": 22.15, "cumulative": 510.93999999999994 }, { "price": 5.075, "quantity": 273.42, "cumulative": 784.3599999999999 }, { "price": 5.074, "quantity": 120.64, "cumulative": 904.9999999999999 } ] }, "asks_analysis": { "total_quantity": 11529.350000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.092, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.093, "quantity": 110.82, "cumulative": 122.97 }, { "price": 5.094, "quantity": 24.78, "cumulative": 147.75 }, { "price": 5.095, "quantity": 99.41, "cumulative": 247.16 }, { "price": 5.097, "quantity": 12.15, "cumulative": 259.31 }, { "price": 5.098, "quantity": 128.12, "cumulative": 387.43 }, { "price": 5.099, "quantity": 12.15, "cumulative": 399.58 }, { "price": 5.101, "quantity": 24.74, "cumulative": 424.32 }, { "price": 5.103, "quantity": 12.15, "cumulative": 436.46999999999997 }, { "price": 5.104, "quantity": 111.35, "cumulative": 547.8199999999999 } ] }, "imbalance": { "quantity_difference": 1043.2399999999998, "percent": 4.328, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0904855867850312 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.157, "accumulation_bid_levels": [ { "price": 5.08, "quantity": 248.67 }, { "price": 5.079, "quantity": 100.02 }, { "price": 5.075, "quantity": 273.42 }, { "price": 5.074, "quantity": 120.64 }, { "price": 5.07, "quantity": 110.82 } ], "accumulation_ask_levels": [ { "price": 5.093, "quantity": 110.82 }, { "price": 5.098, "quantity": 128.12 }, { "price": 5.104, "quantity": 111.35 }, { "price": 5.106, "quantity": 128.12 }, { "price": 5.108, "quantity": 104.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T16:01:00+01:00", "open": 5.16, "high": 5.16, "low": 5.149, "close": 5.149, "volume": 69.0154, "body_percent": 0.21317829457364576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:02:00+01:00", "open": 5.13, "high": 5.13, "low": 5.096, "close": 5.11, "volume": 7008.43532, "body_percent": 0.3898635477582763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-28T16:03:00+01:00", "open": 5.116, "high": 5.116, "low": 5.106, "close": 5.11, "volume": 85.10248, "body_percent": 0.11727912431585887, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T16:04:00+01:00", "open": 5.096, "high": 5.096, "low": 5.058, "close": 5.072, "volume": 4341.76509, "body_percent": 0.4709576138147571, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-28T16:05:00+01:00", "open": 5.068, "high": 5.074, "low": 5.068, "close": 5.074, "volume": 3382.9672, "body_percent": 0.11838989739542675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:06:00+01:00", "open": 5.057, "high": 5.065, "low": 5.048, "close": 5.057, "volume": 3321.80589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009000000000000341, "pattern": "DOJI" }, { "timestamp": "2026-08-28T16:07:00+01:00", "open": 5.06, "high": 5.06, "low": 5.043, "close": 5.053, "volume": 1297.50704, "body_percent": 0.13833992094861014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T16:08:00+01:00", "open": 5.055, "high": 5.072, "low": 5.055, "close": 5.072, "volume": 1161.96041, "body_percent": 0.33630069238378535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:09:00+01:00", "open": 5.074, "high": 5.085, "low": 5.064, "close": 5.064, "volume": 2581.1643, "body_percent": 0.1970831690973549, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:10:00+01:00", "open": 5.06, "high": 5.07, "low": 5.06, "close": 5.067, "volume": 790.32575, "body_percent": 0.1383399209486277, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:11:00+01:00", "open": 5.067, "high": 5.067, "low": 5.067, "close": 5.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:12:00+01:00", "open": 5.048, "high": 5.048, "low": 5.048, "close": 5.048, "volume": 61.3332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:13:00+01:00", "open": 5.046, "high": 5.046, "low": 5.025, "close": 5.037, "volume": 8508.38734, "body_percent": 0.17835909631391875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-28T16:14:00+01:00", "open": 5.053, "high": 5.053, "low": 5.049, "close": 5.049, "volume": 108.96783, "body_percent": 0.07916089451809934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:15:00+01:00", "open": 5.049, "high": 5.049, "low": 5.049, "close": 5.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:16:00+01:00", "open": 5.049, "high": 5.049, "low": 5.049, "close": 5.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:17:00+01:00", "open": 5.064, "high": 5.071, "low": 5.064, "close": 5.069, "volume": 419.46687, "body_percent": 0.09873617693522696, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:18:00+01:00", "open": 5.069, "high": 5.069, "low": 5.069, "close": 5.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:19:00+01:00", "open": 5.081, "high": 5.084, "low": 5.077, "close": 5.083, "volume": 1398.14242, "body_percent": 0.03936233024994646, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T16:20:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 994.1166115, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8508.38734, "min": 0 }, "price_stats": { "highest": 5.188, "lowest": 5.025, "range": 0.16299999999999937, "current": 5.083 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T14:45:00+01:00", "open": 5.177, "high": 5.177, "low": 5.162, "close": 5.165, "volume": 3929.95711, "body_percent": 0.2317944755649907, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T14:50:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T14:55:00+01:00", "open": 5.17, "high": 5.175, "low": 5.169, "close": 5.175, "volume": 223.76817, "body_percent": 0.09671179883945635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:05:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:10:00+01:00", "open": 5.171, "high": 5.171, "low": 5.167, "close": 5.169, "volume": 942.13497, "body_percent": 0.03867723844518793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T15:15:00+01:00", "open": 5.161, "high": 5.161, "low": 5.152, "close": 5.156, "volume": 1470.11761, "body_percent": 0.09688044952528374, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-28T15:20:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:25:00+01:00", "open": 5.149, "high": 5.149, "low": 5.13, "close": 5.143, "volume": 8312.99833, "body_percent": 0.11652748106428874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T15:30:00+01:00", "open": 5.146, "high": 5.157, "low": 5.142, "close": 5.148, "volume": 1562.23745, "body_percent": 0.038865137971235524, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T15:35:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:40:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:45:00+01:00", "open": 5.127, "high": 5.143, "low": 5.122, "close": 5.141, "volume": 5629.66103, "body_percent": 0.27306417007997336, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T15:50:00+01:00", "open": 5.149, "high": 5.159, "low": 5.149, "close": 5.159, "volume": 125.03584, "body_percent": 0.19421246844046974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:55:00+01:00", "open": 5.16, "high": 5.171, "low": 5.141, "close": 5.141, "volume": 5794.2903, "body_percent": 0.3682170542635684, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.058, "close": 5.072, "volume": 15190.74549, "body_percent": 1.3229571984435724, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-28T16:05:00+01:00", "open": 5.068, "high": 5.085, "low": 5.043, "close": 5.064, "volume": 11745.40484, "body_percent": 0.07892659826360615, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T16:10:00+01:00", "open": 5.06, "high": 5.07, "low": 5.025, "close": 5.049, "volume": 9469.01412, "body_percent": 0.21739130434781095, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T16:15:00+01:00", "open": 5.064, "high": 5.084, "low": 5.064, "close": 5.083, "volume": 1817.60929, "body_percent": 0.37519747235387296, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:20:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1986.0328538333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15190.74549, "min": 0 }, "price_stats": { "highest": 5.214, "lowest": 5.025, "range": 0.18900000000000006, "current": 5.083 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.083, "volume": 38222.77374, "body_percent": 1.1089494163424027, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05799999999999983, "pattern": null } ], "volume_stats": { "average": 21010.729095, "latest": 38222.77374, "ratio_latest_vs_avg": 1.8192026353381527, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.083 } } }, "technical_indicators": { "1m": { "rsi_14": 35.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00895751, "signal_line": 5.0885618, "histogram": -5.07960429 }, "bollinger_bands": { "upper": 5.12286267, "middle": 5.07155, "lower": 5.02023733 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 5.084555555555556, "sma_20": 5.07155, "ema_12": 5.088561801166402, "ema_26": 5.079604289096359 } }, "5m": { "rsi_14": 69.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02162172, "signal_line": 5.15647526, "histogram": -5.13485353 }, "bollinger_bands": { "upper": 5.21532355, "middle": 5.13575, "lower": 5.05617645 }, "stochastic": { "K": 70.59, "D": 23.29 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 5.164333333333333, "sma_20": 5.13575, "ema_12": 5.156475256235836, "ema_26": 5.134853532132641 } }, "1h": { "rsi_14": 71.2, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04824995, "signal_line": 5.24912877, "histogram": -5.20087882 }, "bollinger_bands": { "upper": 5.34552069, "middle": 5.20805, "lower": 5.07057931 }, "stochastic": { "K": 64.5, "D": 21.28 }, "atr": 0, "momentum": 0.179, "moving_averages": { "sma_9": 5.269333333333334, "sma_20": 5.208050000000001, "ema_12": 5.2491287666245965, "ema_26": 5.200878820565102 } } }, "volume_profile": { "timestamp": "2026-08-28T16:20:04+01:00", "last_500_trades": { "buy_volume": 7286.080000000002, "sell_volume": 7572.249999999996, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 0.9622080623328608, "cumulative_delta": -286.1699999999988, "delta_percent": -1.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14858.330000000002, "point_of_control_volume": 14858.330000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T16:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-28T16:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T16:20:05+01:00", "last_60min": { "current_imbalance": 12.025, "imbalance_change_60min": 0.7100000000000009, "min_imbalance": 10.618, "max_imbalance": 12.025, "average_imbalance": 11.389249999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.315, 10.618, 11.599, 12.025 ] }, "volatility_metrics": { "timestamp": "2026-08-28T16:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018170337993091595, "average_range_1m": 0.004030303030303021, "atr_14_1m": 0.01035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78913.35, "zen_price": 5.083, "btc_1h_change_percent": -0.51, "zen_1h_change_percent": -1.42, "correlation_1h": 0.946, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T16:20:07+01:00", "key_levels": { "current_price": 5.083, "resistance_24h": 5.401, "support_24h": 5.025, "distance_to_resistance_percent": 6.26, "distance_to_support_percent": 1.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1033.5, "high_volume_at_support": 495.21, "overall_risk": "84.6%" } } }, { "timestamp": "2026-08-28T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787927402, "price_data": { "timestamp": "2026-08-28T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.082, "bid": 5.09, "ask": 5.096, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11806375442739528, "high_24h": 5.401, "low_24h": 5.025, "open_24h": 5.241, "volume_24h": 80295.67, "volume_usdc_24h": 0, "price_change_24h": -0.159, "price_change_24h_percent": -3.034, "trades_24h": 3286 }, "orderbook_continuous": { "timestamp": "2026-08-28T16:30:02+01:00", "bids_analysis": { "total_quantity": 12709.160000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.09, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.089, "quantity": 164.32, "cumulative": 176.47 }, { "price": 5.088, "quantity": 98.67, "cumulative": 275.14 }, { "price": 5.087, "quantity": 12.15, "cumulative": 287.28999999999996 }, { "price": 5.086, "quantity": 127.63, "cumulative": 414.91999999999996 }, { "price": 5.085, "quantity": 170.62, "cumulative": 585.54 }, { "price": 5.084, "quantity": 174.47, "cumulative": 760.01 }, { "price": 5.083, "quantity": 108.67, "cumulative": 868.68 }, { "price": 5.082, "quantity": 22.15, "cumulative": 890.8299999999999 }, { "price": 5.081, "quantity": 22.15, "cumulative": 912.9799999999999 } ] }, "asks_analysis": { "total_quantity": 11515.250000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.099, "quantity": 98.17, "cumulative": 98.17 }, { "price": 5.101, "quantity": 12.15, "cumulative": 110.32000000000001 }, { "price": 5.103, "quantity": 36.87, "cumulative": 147.19 }, { "price": 5.104, "quantity": 111.35, "cumulative": 258.53999999999996 }, { "price": 5.105, "quantity": 12.15, "cumulative": 270.68999999999994 }, { "price": 5.106, "quantity": 153.77, "cumulative": 424.4599999999999 }, { "price": 5.107, "quantity": 12.15, "cumulative": 436.6099999999999 }, { "price": 5.109, "quantity": 12.15, "cumulative": 448.7599999999999 }, { "price": 5.11, "quantity": 36.84, "cumulative": 485.5999999999999 }, { "price": 5.111, "quantity": 128.12, "cumulative": 613.7199999999999 } ] }, "imbalance": { "quantity_difference": 1193.9100000000035, "percent": 4.929, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.1036807711512997 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.177, "accumulation_bid_levels": [ { "price": 5.089, "quantity": 164.32 }, { "price": 5.086, "quantity": 127.63 }, { "price": 5.085, "quantity": 170.62 }, { "price": 5.084, "quantity": 174.47 }, { "price": 5.083, "quantity": 108.67 } ], "accumulation_ask_levels": [ { "price": 5.104, "quantity": 111.35 }, { "price": 5.106, "quantity": 153.77 }, { "price": 5.111, "quantity": 128.12 }, { "price": 5.113, "quantity": 158.79 }, { "price": 5.116, "quantity": 128.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T16:11:00+01:00", "open": 5.067, "high": 5.067, "low": 5.067, "close": 5.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:12:00+01:00", "open": 5.048, "high": 5.048, "low": 5.048, "close": 5.048, "volume": 61.3332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:13:00+01:00", "open": 5.046, "high": 5.046, "low": 5.025, "close": 5.037, "volume": 8508.38734, "body_percent": 0.17835909631391875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-28T16:14:00+01:00", "open": 5.053, "high": 5.053, "low": 5.049, "close": 5.049, "volume": 108.96783, "body_percent": 0.07916089451809934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:15:00+01:00", "open": 5.049, "high": 5.049, "low": 5.049, "close": 5.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:16:00+01:00", "open": 5.049, "high": 5.049, "low": 5.049, "close": 5.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:17:00+01:00", "open": 5.064, "high": 5.071, "low": 5.064, "close": 5.069, "volume": 419.46687, "body_percent": 0.09873617693522696, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:18:00+01:00", "open": 5.069, "high": 5.069, "low": 5.069, "close": 5.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:19:00+01:00", "open": 5.081, "high": 5.084, "low": 5.077, "close": 5.083, "volume": 1398.14242, "body_percent": 0.03936233024994646, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T16:20:00+01:00", "open": 5.087, "high": 5.087, "low": 5.086, "close": 5.086, "volume": 233.56127, "body_percent": 0.019657951641428067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:21:00+01:00", "open": 5.08, "high": 5.08, "low": 5.072, "close": 5.079, "volume": 1256.47785, "body_percent": 0.019685039370085314, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T16:22:00+01:00", "open": 5.077, "high": 5.083, "low": 5.077, "close": 5.08, "volume": 917.7501, "body_percent": 0.05909001378767212, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:23:00+01:00", "open": 5.082, "high": 5.082, "low": 5.071, "close": 5.073, "volume": 512.58358, "body_percent": 0.17709563164107545, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-28T16:24:00+01:00", "open": 5.057, "high": 5.063, "low": 5.057, "close": 5.063, "volume": 267.96512, "body_percent": 0.11864741941861458, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:25:00+01:00", "open": 5.063, "high": 5.063, "low": 5.063, "close": 5.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:26:00+01:00", "open": 5.063, "high": 5.063, "low": 5.063, "close": 5.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:27:00+01:00", "open": 5.063, "high": 5.063, "low": 5.063, "close": 5.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:28:00+01:00", "open": 5.057, "high": 5.057, "low": 5.057, "close": 5.057, "volume": 71.75883, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:29:00+01:00", "open": 5.077, "high": 5.082, "low": 5.077, "close": 5.082, "volume": 610.07445, "body_percent": 0.09848335631278105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:30:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 917.9861726666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8508.38734, "min": 0 }, "price_stats": { "highest": 5.188, "lowest": 5.025, "range": 0.16299999999999937, "current": 5.082 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T14:55:00+01:00", "open": 5.17, "high": 5.175, "low": 5.169, "close": 5.175, "volume": 223.76817, "body_percent": 0.09671179883945635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:05:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:10:00+01:00", "open": 5.171, "high": 5.171, "low": 5.167, "close": 5.169, "volume": 942.13497, "body_percent": 0.03867723844518793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T15:15:00+01:00", "open": 5.161, "high": 5.161, "low": 5.152, "close": 5.156, "volume": 1470.11761, "body_percent": 0.09688044952528374, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-28T15:20:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:25:00+01:00", "open": 5.149, "high": 5.149, "low": 5.13, "close": 5.143, "volume": 8312.99833, "body_percent": 0.11652748106428874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T15:30:00+01:00", "open": 5.146, "high": 5.157, "low": 5.142, "close": 5.148, "volume": 1562.23745, "body_percent": 0.038865137971235524, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T15:35:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:40:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:45:00+01:00", "open": 5.127, "high": 5.143, "low": 5.122, "close": 5.141, "volume": 5629.66103, "body_percent": 0.27306417007997336, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T15:50:00+01:00", "open": 5.149, "high": 5.159, "low": 5.149, "close": 5.159, "volume": 125.03584, "body_percent": 0.19421246844046974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:55:00+01:00", "open": 5.16, "high": 5.171, "low": 5.141, "close": 5.141, "volume": 5794.2903, "body_percent": 0.3682170542635684, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.058, "close": 5.072, "volume": 15190.74549, "body_percent": 1.3229571984435724, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-28T16:05:00+01:00", "open": 5.068, "high": 5.085, "low": 5.043, "close": 5.064, "volume": 11745.40484, "body_percent": 0.07892659826360615, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T16:10:00+01:00", "open": 5.06, "high": 5.07, "low": 5.025, "close": 5.049, "volume": 9469.01412, "body_percent": 0.21739130434781095, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T16:15:00+01:00", "open": 5.064, "high": 5.084, "low": 5.064, "close": 5.083, "volume": 1817.60929, "body_percent": 0.37519747235387296, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:20:00+01:00", "open": 5.087, "high": 5.087, "low": 5.057, "close": 5.063, "volume": 3188.33792, "body_percent": 0.47179083939453553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-28T16:25:00+01:00", "open": 5.057, "high": 5.082, "low": 5.057, "close": 5.082, "volume": 681.83328, "body_percent": 0.4943642475776046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:30:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2029.1725720000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15190.74549, "min": 0 }, "price_stats": { "highest": 5.214, "lowest": 5.025, "range": 0.18900000000000006, "current": 5.082 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.082, "volume": 42092.94494, "body_percent": 1.128404669260697, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.056999999999999496, "pattern": null } ], "volume_stats": { "average": 21075.23194833333, "latest": 42092.94494, "ratio_latest_vs_avg": 1.997270779424508, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.082 } } }, "technical_indicators": { "1m": { "rsi_14": 41.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00688634, "signal_line": 5.0596486, "histogram": -5.06653494 }, "bollinger_bands": { "upper": 5.09304164, "middle": 5.06555, "lower": 5.03805836 }, "stochastic": { "K": 61.22, "D": 20.2 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.057777777777778, "sma_20": 5.065550000000002, "ema_12": 5.059648598728187, "ema_26": 5.066534936003145 } }, "5m": { "rsi_14": 64.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0236778, "signal_line": 5.15286431, "histogram": -5.12918651 }, "bollinger_bands": { "upper": 5.21189817, "middle": 5.12645, "lower": 5.04100183 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 5.160555555555555, "sma_20": 5.12645, "ema_12": 5.152864312853493, "ema_26": 5.129186512403808 } }, "1h": { "rsi_14": 71.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04843982, "signal_line": 5.24908693, "histogram": -5.20064711 }, "bollinger_bands": { "upper": 5.34565319, "middle": 5.208, "lower": 5.07034681 }, "stochastic": { "K": 64.5, "D": 21.28 }, "atr": 0, "momentum": 0.18, "moving_averages": { "sma_9": 5.269333333333334, "sma_20": 5.208, "ema_12": 5.24908693186052, "ema_26": 5.200647108501106 } } }, "volume_profile": { "timestamp": "2026-08-28T16:30:04+01:00", "last_500_trades": { "buy_volume": 7331.1900000000005, "sell_volume": 7479.7999999999965, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 0.9801318217064633, "cumulative_delta": -148.6099999999992, "delta_percent": -1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14810.98999999999, "point_of_control_volume": 14810.98999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T16:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-28T16:30:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-28T16:30:05+01:00", "last_60min": { "current_imbalance": 4.328, "imbalance_change_60min": -6.29, "min_imbalance": 4.328, "max_imbalance": 12.025, "average_imbalance": 9.6425, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.618, 11.599, 12.025, 4.328 ] }, "volatility_metrics": { "timestamp": "2026-08-28T16:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018942785092026973, "average_range_1m": 0.004323232323232304, "atr_14_1m": 0.00692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78945.89, "zen_price": 5.082, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": -1.45, "correlation_1h": 0.942, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T16:30:07+01:00", "key_levels": { "current_price": 5.082, "resistance_24h": 5.401, "support_24h": 5.025, "distance_to_resistance_percent": 6.28, "distance_to_support_percent": 1.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1033.5, "high_volume_at_support": 695.28, "overall_risk": "84.8%" } } }, { "timestamp": "2026-08-28T16:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787928001, "price_data": { "timestamp": "2026-08-28T16:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.177, "bid": 5.162, "ask": 5.169, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.13521344407957647, "high_24h": 5.401, "low_24h": 5.025, "open_24h": 5.278, "volume_24h": 80907.99, "volume_usdc_24h": 0, "price_change_24h": -0.101, "price_change_24h_percent": -1.914, "trades_24h": 3310 }, "orderbook_continuous": { "timestamp": "2026-08-28T16:40:01+01:00", "bids_analysis": { "total_quantity": 17541.390000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.162, "quantity": 137.81, "cumulative": 137.81 }, { "price": 5.161, "quantity": 108.95, "cumulative": 246.76 }, { "price": 5.16, "quantity": 125.68, "cumulative": 372.44 }, { "price": 5.157, "quantity": 12.15, "cumulative": 384.59 }, { "price": 5.156, "quantity": 193.52, "cumulative": 578.11 }, { "price": 5.155, "quantity": 125.68, "cumulative": 703.79 }, { "price": 5.153, "quantity": 12.15, "cumulative": 715.9399999999999 }, { "price": 5.152, "quantity": 36.39, "cumulative": 752.3299999999999 }, { "price": 5.151, "quantity": 109.14, "cumulative": 861.4699999999999 }, { "price": 5.15, "quantity": 125.68, "cumulative": 987.1499999999999 } ] }, "asks_analysis": { "total_quantity": 12082.810000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.169, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.17, "quantity": 113.53, "cumulative": 125.68 }, { "price": 5.171, "quantity": 12.15, "cumulative": 137.83 }, { "price": 5.172, "quantity": 36.32, "cumulative": 174.15 }, { "price": 5.174, "quantity": 12.15, "cumulative": 186.3 }, { "price": 5.175, "quantity": 108.81, "cumulative": 295.11 }, { "price": 5.176, "quantity": 36.31, "cumulative": 331.42 }, { "price": 5.177, "quantity": 12.15, "cumulative": 343.57 }, { "price": 5.178, "quantity": 113.53, "cumulative": 457.1 }, { "price": 5.179, "quantity": 12.15, "cumulative": 469.25 } ] }, "imbalance": { "quantity_difference": 5458.58, "percent": 18.426, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4517641177838596 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 5.162, "quantity": 137.81 }, { "price": 5.161, "quantity": 108.95 }, { "price": 5.16, "quantity": 125.68 }, { "price": 5.156, "quantity": 193.52 }, { "price": 5.155, "quantity": 125.68 } ], "accumulation_ask_levels": [ { "price": 5.17, "quantity": 113.53 }, { "price": 5.175, "quantity": 108.81 }, { "price": 5.178, "quantity": 113.53 }, { "price": 5.18, "quantity": 120.79 }, { "price": 5.184, "quantity": 174.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T16:21:00+01:00", "open": 5.08, "high": 5.08, "low": 5.072, "close": 5.079, "volume": 1256.47785, "body_percent": 0.019685039370085314, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T16:22:00+01:00", "open": 5.077, "high": 5.083, "low": 5.077, "close": 5.08, "volume": 917.7501, "body_percent": 0.05909001378767212, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:23:00+01:00", "open": 5.082, "high": 5.082, "low": 5.071, "close": 5.073, "volume": 512.58358, "body_percent": 0.17709563164107545, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-28T16:24:00+01:00", "open": 5.057, "high": 5.063, "low": 5.057, "close": 5.063, "volume": 267.96512, "body_percent": 0.11864741941861458, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:25:00+01:00", "open": 5.063, "high": 5.063, "low": 5.063, "close": 5.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:26:00+01:00", "open": 5.063, "high": 5.063, "low": 5.063, "close": 5.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:27:00+01:00", "open": 5.063, "high": 5.063, "low": 5.063, "close": 5.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:28:00+01:00", "open": 5.057, "high": 5.057, "low": 5.057, "close": 5.057, "volume": 71.75883, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:29:00+01:00", "open": 5.077, "high": 5.082, "low": 5.077, "close": 5.082, "volume": 610.07445, "body_percent": 0.09848335631278105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:30:00+01:00", "open": 5.084, "high": 5.084, "low": 5.084, "close": 5.084, "volume": 61.7706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:31:00+01:00", "open": 5.083, "high": 5.089, "low": 5.083, "close": 5.088, "volume": 551.97308, "body_percent": 0.09836710603973822, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:32:00+01:00", "open": 5.104, "high": 5.104, "low": 5.104, "close": 5.104, "volume": 602.37408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:33:00+01:00", "open": 5.114, "high": 5.114, "low": 5.111, "close": 5.111, "volume": 519.82211, "body_percent": 0.05866249511146097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:34:00+01:00", "open": 5.111, "high": 5.111, "low": 5.111, "close": 5.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:35:00+01:00", "open": 5.138, "high": 5.145, "low": 5.138, "close": 5.145, "volume": 416.78854, "body_percent": 0.1362397820163424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:36:00+01:00", "open": 5.146, "high": 5.152, "low": 5.145, "close": 5.152, "volume": 983.76801, "body_percent": 0.1165954139137238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T16:37:00+01:00", "open": 5.176, "high": 5.176, "low": 5.172, "close": 5.172, "volume": 71.80044, "body_percent": 0.07727975270479999, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:38:00+01:00", "open": 5.172, "high": 5.172, "low": 5.172, "close": 5.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:39:00+01:00", "open": 5.176, "high": 5.182, "low": 5.176, "close": 5.177, "volume": 652.18664, "body_percent": 0.01931993817618713, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T16:40:00+01:00", "open": 5.177, "high": 5.177, "low": 5.177, "close": 5.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 958.3735935000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8508.38734, "min": 0 }, "price_stats": { "highest": 5.188, "lowest": 5.025, "range": 0.16299999999999937, "current": 5.177 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T15:05:00+01:00", "open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:10:00+01:00", "open": 5.171, "high": 5.171, "low": 5.167, "close": 5.169, "volume": 942.13497, "body_percent": 0.03867723844518793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T15:15:00+01:00", "open": 5.161, "high": 5.161, "low": 5.152, "close": 5.156, "volume": 1470.11761, "body_percent": 0.09688044952528374, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-28T15:20:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:25:00+01:00", "open": 5.149, "high": 5.149, "low": 5.13, "close": 5.143, "volume": 8312.99833, "body_percent": 0.11652748106428874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T15:30:00+01:00", "open": 5.146, "high": 5.157, "low": 5.142, "close": 5.148, "volume": 1562.23745, "body_percent": 0.038865137971235524, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T15:35:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:40:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:45:00+01:00", "open": 5.127, "high": 5.143, "low": 5.122, "close": 5.141, "volume": 5629.66103, "body_percent": 0.27306417007997336, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T15:50:00+01:00", "open": 5.149, "high": 5.159, "low": 5.149, "close": 5.159, "volume": 125.03584, "body_percent": 0.19421246844046974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:55:00+01:00", "open": 5.16, "high": 5.171, "low": 5.141, "close": 5.141, "volume": 5794.2903, "body_percent": 0.3682170542635684, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.058, "close": 5.072, "volume": 15190.74549, "body_percent": 1.3229571984435724, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-28T16:05:00+01:00", "open": 5.068, "high": 5.085, "low": 5.043, "close": 5.064, "volume": 11745.40484, "body_percent": 0.07892659826360615, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T16:10:00+01:00", "open": 5.06, "high": 5.07, "low": 5.025, "close": 5.049, "volume": 9469.01412, "body_percent": 0.21739130434781095, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T16:15:00+01:00", "open": 5.064, "high": 5.084, "low": 5.064, "close": 5.083, "volume": 1817.60929, "body_percent": 0.37519747235387296, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:20:00+01:00", "open": 5.087, "high": 5.087, "low": 5.057, "close": 5.063, "volume": 3188.33792, "body_percent": 0.47179083939453553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-28T16:25:00+01:00", "open": 5.057, "high": 5.082, "low": 5.057, "close": 5.082, "volume": 681.83328, "body_percent": 0.4943642475776046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:30:00+01:00", "open": 5.084, "high": 5.114, "low": 5.083, "close": 5.111, "volume": 1735.93987, "body_percent": 0.5310778914240782, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T16:35:00+01:00", "open": 5.138, "high": 5.182, "low": 5.138, "close": 5.177, "volume": 2124.54363, "body_percent": 0.7590502140910802, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:40:00+01:00", "open": 5.177, "high": 5.177, "low": 5.177, "close": 5.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1978.300486166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15190.74549, "min": 0 }, "price_stats": { "highest": 5.214, "lowest": 5.025, "range": 0.18900000000000006, "current": 5.177 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.177, "volume": 45953.42844, "body_percent": 0.7198443579766521, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 21139.573339999995, "latest": 45953.42844, "ratio_latest_vs_avg": 2.173810592148877, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.177 } } }, "technical_indicators": { "1m": { "rsi_14": 4.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02571019, "signal_line": 5.08364844, "histogram": -5.10935863 }, "bollinger_bands": { "upper": 5.19084023, "middle": 5.1058, "lower": 5.02075977 }, "stochastic": { "K": 40.74, "D": 13.44 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 5.069222222222222, "sma_20": 5.1057999999999995, "ema_12": 5.083648438584065, "ema_26": 5.109358627299024 } }, "5m": { "rsi_14": 45.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00312342, "signal_line": 5.14904081, "histogram": -5.14591738 }, "bollinger_bands": { "upper": 5.21189952, "middle": 5.1281, "lower": 5.04430048 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.153777777777777, "sma_20": 5.1281, "ema_12": 5.149040806234313, "ema_26": 5.14591738358138 } }, "1h": { "rsi_14": 62.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03040148, "signal_line": 5.25306123, "histogram": -5.22265975 }, "bollinger_bands": { "upper": 5.33874663, "middle": 5.21275, "lower": 5.08675337 }, "stochastic": { "K": 64.5, "D": 21.28 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 5.269333333333334, "sma_20": 5.212750000000001, "ema_12": 5.253061234447911, "ema_26": 5.2226597545807625 } } }, "volume_profile": { "timestamp": "2026-08-28T16:40:03+01:00", "last_500_trades": { "buy_volume": 7216.860000000001, "sell_volume": 7718.609999999997, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 0.9349947723748192, "cumulative_delta": -501.75, "delta_percent": -3.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14935.46999999999, "point_of_control_volume": 14935.46999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T16:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-28T16:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T16:40:04+01:00", "last_60min": { "current_imbalance": 4.929, "imbalance_change_60min": -6.67, "min_imbalance": 4.328, "max_imbalance": 12.025, "average_imbalance": 8.22025, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.599, 12.025, 4.328, 4.929 ] }, "volatility_metrics": { "timestamp": "2026-08-28T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002078168853549121, "average_range_1m": 0.004646464646464637, "atr_14_1m": 0.01, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79500, "zen_price": 5.177, "btc_1h_change_percent": 0.46, "zen_1h_change_percent": 0.56, "correlation_1h": 0.946, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T16:40:06+01:00", "key_levels": { "current_price": 5.177, "resistance_24h": 5.401, "support_24h": 5.025, "distance_to_resistance_percent": 4.33, "distance_to_support_percent": 2.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1033.5, "high_volume_at_support": 133.57, "overall_risk": "59.6%" } } }, { "timestamp": "2026-08-28T16:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787928601, "price_data": { "timestamp": "2026-08-28T16:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.135, "bid": 5.126, "ask": 5.131, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09737098344693075, "high_24h": 5.401, "low_24h": 5.025, "open_24h": 5.258, "volume_24h": 81501.61, "volume_usdc_24h": 0, "price_change_24h": -0.123, "price_change_24h_percent": -2.339, "trades_24h": 3320 }, "orderbook_continuous": { "timestamp": "2026-08-28T16:50:02+01:00", "bids_analysis": { "total_quantity": 12401.400000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.126, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.125, "quantity": 126.8, "cumulative": 138.95 }, { "price": 5.124, "quantity": 12.15, "cumulative": 151.1 }, { "price": 5.123, "quantity": 126.84, "cumulative": 277.94 }, { "price": 5.122, "quantity": 12.15, "cumulative": 290.09 }, { "price": 5.121, "quantity": 139, "cumulative": 429.09 }, { "price": 5.12, "quantity": 150.07, "cumulative": 579.16 }, { "price": 5.119, "quantity": 109.69, "cumulative": 688.8499999999999 }, { "price": 5.118, "quantity": 86.54, "cumulative": 775.3899999999999 }, { "price": 5.117, "quantity": 10, "cumulative": 785.3899999999999 } ] }, "asks_analysis": { "total_quantity": 12604.830000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.131, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.132, "quantity": 125.68, "cumulative": 137.83 }, { "price": 5.133, "quantity": 36.51, "cumulative": 174.34 }, { "price": 5.134, "quantity": 97.39, "cumulative": 271.73 }, { "price": 5.136, "quantity": 12.15, "cumulative": 283.88 }, { "price": 5.137, "quantity": 125.68, "cumulative": 409.56 }, { "price": 5.138, "quantity": 36.48, "cumulative": 446.04 }, { "price": 5.139, "quantity": 109.58, "cumulative": 555.62 }, { "price": 5.141, "quantity": 12.15, "cumulative": 567.77 }, { "price": 5.142, "quantity": 125.68, "cumulative": 693.45 } ] }, "imbalance": { "quantity_difference": -203.4300000000003, "percent": -0.814, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9838609485411545 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 5.125, "quantity": 126.8 }, { "price": 5.123, "quantity": 126.84 }, { "price": 5.121, "quantity": 139 }, { "price": 5.12, "quantity": 150.07 }, { "price": 5.119, "quantity": 109.69 } ], "accumulation_ask_levels": [ { "price": 5.132, "quantity": 125.68 }, { "price": 5.137, "quantity": 125.68 }, { "price": 5.139, "quantity": 109.58 }, { "price": 5.142, "quantity": 125.68 }, { "price": 5.143, "quantity": 103.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T16:31:00+01:00", "open": 5.083, "high": 5.089, "low": 5.083, "close": 5.088, "volume": 551.97308, "body_percent": 0.09836710603973822, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:32:00+01:00", "open": 5.104, "high": 5.104, "low": 5.104, "close": 5.104, "volume": 602.37408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:33:00+01:00", "open": 5.114, "high": 5.114, "low": 5.111, "close": 5.111, "volume": 519.82211, "body_percent": 0.05866249511146097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:34:00+01:00", "open": 5.111, "high": 5.111, "low": 5.111, "close": 5.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:35:00+01:00", "open": 5.138, "high": 5.145, "low": 5.138, "close": 5.145, "volume": 416.78854, "body_percent": 0.1362397820163424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:36:00+01:00", "open": 5.146, "high": 5.152, "low": 5.145, "close": 5.152, "volume": 983.76801, "body_percent": 0.1165954139137238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T16:37:00+01:00", "open": 5.176, "high": 5.176, "low": 5.172, "close": 5.172, "volume": 71.80044, "body_percent": 0.07727975270479999, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:38:00+01:00", "open": 5.172, "high": 5.172, "low": 5.172, "close": 5.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:39:00+01:00", "open": 5.176, "high": 5.182, "low": 5.176, "close": 5.177, "volume": 652.18664, "body_percent": 0.01931993817618713, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T16:40:00+01:00", "open": 5.172, "high": 5.172, "low": 5.168, "close": 5.168, "volume": 61.97228, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:41:00+01:00", "open": 5.168, "high": 5.168, "low": 5.168, "close": 5.168, "volume": 30.85296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:42:00+01:00", "open": 5.154, "high": 5.154, "low": 5.143, "close": 5.143, "volume": 3299.42184, "body_percent": 0.21342646488164765, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:43:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:44:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 30.1158, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:45:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 62.5968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:46:00+01:00", "open": 5.139, "high": 5.14, "low": 5.136, "close": 5.14, "volume": 1374.32563, "body_percent": 0.019459038723476273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T16:47:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:48:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 81.2357, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:49:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:50:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 946.8879264999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8508.38734, "min": 0 }, "price_stats": { "highest": 5.188, "lowest": 5.025, "range": 0.16299999999999937, "current": 5.135 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T15:15:00+01:00", "open": 5.161, "high": 5.161, "low": 5.152, "close": 5.156, "volume": 1470.11761, "body_percent": 0.09688044952528374, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-28T15:20:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:25:00+01:00", "open": 5.149, "high": 5.149, "low": 5.13, "close": 5.143, "volume": 8312.99833, "body_percent": 0.11652748106428874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T15:30:00+01:00", "open": 5.146, "high": 5.157, "low": 5.142, "close": 5.148, "volume": 1562.23745, "body_percent": 0.038865137971235524, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T15:35:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:40:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:45:00+01:00", "open": 5.127, "high": 5.143, "low": 5.122, "close": 5.141, "volume": 5629.66103, "body_percent": 0.27306417007997336, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T15:50:00+01:00", "open": 5.149, "high": 5.159, "low": 5.149, "close": 5.159, "volume": 125.03584, "body_percent": 0.19421246844046974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T15:55:00+01:00", "open": 5.16, "high": 5.171, "low": 5.141, "close": 5.141, "volume": 5794.2903, "body_percent": 0.3682170542635684, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.058, "close": 5.072, "volume": 15190.74549, "body_percent": 1.3229571984435724, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-28T16:05:00+01:00", "open": 5.068, "high": 5.085, "low": 5.043, "close": 5.064, "volume": 11745.40484, "body_percent": 0.07892659826360615, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T16:10:00+01:00", "open": 5.06, "high": 5.07, "low": 5.025, "close": 5.049, "volume": 9469.01412, "body_percent": 0.21739130434781095, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T16:15:00+01:00", "open": 5.064, "high": 5.084, "low": 5.064, "close": 5.083, "volume": 1817.60929, "body_percent": 0.37519747235387296, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:20:00+01:00", "open": 5.087, "high": 5.087, "low": 5.057, "close": 5.063, "volume": 3188.33792, "body_percent": 0.47179083939453553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-28T16:25:00+01:00", "open": 5.057, "high": 5.082, "low": 5.057, "close": 5.082, "volume": 681.83328, "body_percent": 0.4943642475776046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:30:00+01:00", "open": 5.084, "high": 5.114, "low": 5.083, "close": 5.111, "volume": 1735.93987, "body_percent": 0.5310778914240782, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T16:35:00+01:00", "open": 5.138, "high": 5.182, "low": 5.138, "close": 5.177, "volume": 2124.54363, "body_percent": 0.7590502140910802, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:40:00+01:00", "open": 5.172, "high": 5.172, "low": 5.143, "close": 5.148, "volume": 3422.36288, "body_percent": 0.464037122969838, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T16:45:00+01:00", "open": 5.152, "high": 5.152, "low": 5.135, "close": 5.135, "volume": 1518.15813, "body_percent": 0.3299689440993856, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:50:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2057.6115063333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15190.74549, "min": 0 }, "price_stats": { "highest": 5.214, "lowest": 5.025, "range": 0.18900000000000006, "current": 5.135 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T21:00:00+01:00", "open": 5.289, "high": 5.308, "low": 5.26, "close": 5.262, "volume": 5178.78992, "body_percent": 0.5104934770277961, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T22:00:00+01:00", "open": 5.255, "high": 5.288, "low": 5.23, "close": 5.285, "volume": 13542.45645, "body_percent": 0.5708848715509087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.135, "volume": 50893.94945, "body_percent": 0.09727626459143762, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.10999999999999943, "pattern": "HAMMER" } ], "volume_stats": { "average": 21221.915356833328, "latest": 50893.94945, "ratio_latest_vs_avg": 2.3981788916904927, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.135 } } }, "technical_indicators": { "1m": { "rsi_14": 78.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00734457, "signal_line": 5.12937322, "histogram": -5.1367178 }, "bollinger_bands": { "upper": 5.18898392, "middle": 5.14195, "lower": 5.09491608 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 5.136888888888889, "sma_20": 5.14195, "ema_12": 5.129373224892783, "ema_26": 5.136717797275786 } }, "5m": { "rsi_14": 50.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00702964, "signal_line": 5.13749664, "histogram": -5.130467 }, "bollinger_bands": { "upper": 5.19885646, "middle": 5.12295, "lower": 5.04704354 }, "stochastic": { "K": 97.27, "D": 32.1 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.148888888888888, "sma_20": 5.12295, "ema_12": 5.1374966384168, "ema_26": 5.130466999238897 } }, "1h": { "rsi_14": 67.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03837633, "signal_line": 5.25130417, "histogram": -5.21292785 }, "bollinger_bands": { "upper": 5.34030689, "middle": 5.21065, "lower": 5.08099311 }, "stochastic": { "K": 64.5, "D": 21.28 }, "atr": 0, "momentum": 0.127, "moving_averages": { "sma_9": 5.269333333333334, "sma_20": 5.21065, "ema_12": 5.251304174356643, "ema_26": 5.2129278478929155 } } }, "volume_profile": { "timestamp": "2026-08-28T16:50:03+01:00", "last_500_trades": { "buy_volume": 7301.750000000001, "sell_volume": 7213.579999999997, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.0122227798125207, "cumulative_delta": 88.1699999999997, "delta_percent": 0.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14515.32999999999, "point_of_control_volume": 14515.32999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T16:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-28T16:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T16:50:04+01:00", "last_60min": { "current_imbalance": 18.426, "imbalance_change_60min": 6.400999999999998, "min_imbalance": 4.328, "max_imbalance": 18.426, "average_imbalance": 9.927, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.025, 4.328, 4.929, 18.426 ] }, "volatility_metrics": { "timestamp": "2026-08-28T16:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021589293511795667, "average_range_1m": 0.0048383838383838215, "atr_14_1m": 0.00528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79162.07, "zen_price": 5.135, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.12, "correlation_1h": 0.968, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T16:50:06+01:00", "key_levels": { "current_price": 5.135, "resistance_24h": 5.401, "support_24h": 5.025, "distance_to_resistance_percent": 5.18, "distance_to_support_percent": 2.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1033.5, "high_volume_at_support": 135.54999999999998, "overall_risk": "70.7%" } } } ] }