{ "hour": "2026-08-28_18", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.912, "max_price": 5.055, "min_imbalance": 12.367, "max_imbalance": 21.947 }, "data": [ { "timestamp": "2026-08-28T18:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787932802, "price_data": { "timestamp": "2026-08-28T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.055, "bid": 5.055, "ask": 5.059, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07912957467854496, "high_24h": 5.401, "low_24h": 5.025, "open_24h": 5.265, "volume_24h": 78626.51, "volume_usdc_24h": 0, "price_change_24h": -0.21, "price_change_24h_percent": -3.989, "trades_24h": 3169 }, "orderbook_continuous": { "timestamp": "2026-08-28T18:00:03+01:00", "bids_analysis": { "total_quantity": 14616.070000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.055, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.054, "quantity": 140.75, "cumulative": 152.9 }, { "price": 5.053, "quantity": 118.97, "cumulative": 271.87 }, { "price": 5.052, "quantity": 128.6, "cumulative": 400.47 }, { "price": 5.051, "quantity": 22.15, "cumulative": 422.62 }, { "price": 5.05, "quantity": 140.75, "cumulative": 563.37 }, { "price": 5.049, "quantity": 25.76, "cumulative": 589.13 }, { "price": 5.048, "quantity": 135.87, "cumulative": 725 }, { "price": 5.047, "quantity": 113.39, "cumulative": 838.39 }, { "price": 5.046, "quantity": 12.15, "cumulative": 850.54 } ] }, "asks_analysis": { "total_quantity": 11398.860000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.061, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.062, "quantity": 24.7, "cumulative": 36.85 }, { "price": 5.063, "quantity": 118.97, "cumulative": 155.82 }, { "price": 5.064, "quantity": 98.76, "cumulative": 254.57999999999998 }, { "price": 5.065, "quantity": 12.15, "cumulative": 266.72999999999996 }, { "price": 5.066, "quantity": 24.67, "cumulative": 291.4 }, { "price": 5.069, "quantity": 113.39, "cumulative": 404.78999999999996 }, { "price": 5.07, "quantity": 123.28, "cumulative": 528.0699999999999 }, { "price": 5.071, "quantity": 67.32, "cumulative": 595.3899999999999 }, { "price": 5.073, "quantity": 12.15, "cumulative": 607.5399999999998 } ] }, "imbalance": { "quantity_difference": 3217.209999999999, "percent": 12.367, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2822396274715189 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 5.054, "quantity": 140.75 }, { "price": 5.053, "quantity": 118.97 }, { "price": 5.052, "quantity": 128.6 }, { "price": 5.05, "quantity": 140.75 }, { "price": 5.048, "quantity": 135.87 } ], "accumulation_ask_levels": [ { "price": 5.063, "quantity": 118.97 }, { "price": 5.069, "quantity": 113.39 }, { "price": 5.07, "quantity": 123.28 }, { "price": 5.074, "quantity": 138.03 }, { "price": 5.075, "quantity": 146.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T18:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T17:41:00+01:00", "open": 5.117, "high": 5.117, "low": 5.117, "close": 5.117, "volume": 125.92937, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:42:00+01:00", "open": 5.117, "high": 5.117, "low": 5.117, "close": 5.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:43:00+01:00", "open": 5.1, "high": 5.1, "low": 5.1, "close": 5.1, "volume": 72.318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:44:00+01:00", "open": 5.1, "high": 5.1, "low": 5.1, "close": 5.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:45:00+01:00", "open": 5.104, "high": 5.104, "low": 5.104, "close": 5.104, "volume": 516.72896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:46:00+01:00", "open": 5.104, "high": 5.104, "low": 5.104, "close": 5.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:47:00+01:00", "open": 5.104, "high": 5.104, "low": 5.104, "close": 5.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:48:00+01:00", "open": 5.104, "high": 5.104, "low": 5.104, "close": 5.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:49:00+01:00", "open": 5.097, "high": 5.097, "low": 5.097, "close": 5.097, "volume": 124.92747, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:50:00+01:00", "open": 5.097, "high": 5.097, "low": 5.097, "close": 5.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:51:00+01:00", "open": 5.087, "high": 5.087, "low": 5.074, "close": 5.079, "volume": 2011.93644, "body_percent": 0.15726361313151183, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T17:52:00+01:00", "open": 5.079, "high": 5.079, "low": 5.079, "close": 5.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:53:00+01:00", "open": 5.07, "high": 5.078, "low": 5.07, "close": 5.078, "volume": 189.56154, "body_percent": 0.15779092702169636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:54:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 42.63, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:55:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:56:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 25.375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:57:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:58:00+01:00", "open": 5.055, "high": 5.055, "low": 5.055, "close": 5.055, "volume": 511.7682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:59:00+01:00", "open": 5.055, "high": 5.055, "low": 5.055, "close": 5.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.055, "high": 5.055, "low": 5.055, "close": 5.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 203.23709549999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4405.08533, "min": 0 }, "price_stats": { "highest": 5.183, "lowest": 5.055, "range": 0.1280000000000001, "current": 5.055 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-28T16:25:00+01:00", "open": 5.057, "high": 5.082, "low": 5.057, "close": 5.082, "volume": 681.83328, "body_percent": 0.4943642475776046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:30:00+01:00", "open": 5.084, "high": 5.114, "low": 5.083, "close": 5.111, "volume": 1735.93987, "body_percent": 0.5310778914240782, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T16:35:00+01:00", "open": 5.138, "high": 5.182, "low": 5.138, "close": 5.177, "volume": 2124.54363, "body_percent": 0.7590502140910802, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:40:00+01:00", "open": 5.172, "high": 5.172, "low": 5.143, "close": 5.148, "volume": 3422.36288, "body_percent": 0.464037122969838, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T16:45:00+01:00", "open": 5.152, "high": 5.152, "low": 5.135, "close": 5.135, "volume": 1518.15813, "body_percent": 0.3299689440993856, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:50:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:55:00+01:00", "open": 5.152, "high": 5.168, "low": 5.152, "close": 5.167, "volume": 194.41809, "body_percent": 0.29114906832297516, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.174, "low": 5.144, "close": 5.144, "volume": 562.71644, "body_percent": 0.5798221878623937, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:05:00+01:00", "open": 5.141, "high": 5.141, "low": 5.124, "close": 5.124, "volume": 224.04913, "body_percent": 0.3306749659599368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:10:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 19.87724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:15:00+01:00", "open": 5.118, "high": 5.153, "low": 5.118, "close": 5.144, "volume": 2158.76993, "body_percent": 0.5080109417741266, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:20:00+01:00", "open": 5.144, "high": 5.144, "low": 5.144, "close": 5.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:25:00+01:00", "open": 5.166, "high": 5.183, "low": 5.146, "close": 5.146, "volume": 806.2885, "body_percent": 0.3871467286101522, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:30:00+01:00", "open": 5.145, "high": 5.145, "low": 5.131, "close": 5.137, "volume": 4678.63994, "body_percent": 0.15549076773566586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-28T17:35:00+01:00", "open": 5.133, "high": 5.14, "low": 5.129, "close": 5.14, "volume": 119.96175, "body_percent": 0.1363724917202352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T17:40:00+01:00", "open": 5.142, "high": 5.142, "low": 5.1, "close": 5.1, "volume": 263.85929, "body_percent": 0.8168028004667581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:45:00+01:00", "open": 5.104, "high": 5.104, "low": 5.097, "close": 5.097, "volume": 641.65643, "body_percent": 0.1371473354231911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:50:00+01:00", "open": 5.087, "high": 5.087, "low": 5.07, "close": 5.075, "volume": 2244.12798, "body_percent": 0.23589541969725905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T17:55:00+01:00", "open": 5.075, "high": 5.075, "low": 5.055, "close": 5.055, "volume": 537.1432, "body_percent": 0.394088669950748, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.055, "high": 5.055, "low": 5.055, "close": 5.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1920.6390345000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15190.74549, "min": 0 }, "price_stats": { "highest": 5.214, "lowest": 5.025, "range": 0.18900000000000006, "current": 5.055 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.055, "high": 5.055, "low": 5.055, "close": 5.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20966.04881983333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 69865.31674, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.055 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01366713, "signal_line": 5.10000754, "histogram": -5.08634041 }, "bollinger_bands": { "upper": 5.12558993, "middle": 5.08725, "lower": 5.04891007 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 5.105222222222221, "sma_20": 5.08725, "ema_12": 5.100007540769523, "ema_26": 5.086340407927448 } }, "5m": { "rsi_14": 84.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01432557, "signal_line": 5.12642194, "histogram": -5.11209637 }, "bollinger_bands": { "upper": 5.18927451, "middle": 5.12195, "lower": 5.05462549 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 5.135888888888889, "sma_20": 5.12195, "ema_12": 5.126421936579316, "ema_26": 5.112096368681561 } }, "1h": { "rsi_14": 67.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0556688, "signal_line": 5.23921175, "histogram": -5.18354296 }, "bollinger_bands": { "upper": 5.34028315, "middle": 5.1904, "lower": 5.04051685 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.235, "moving_averages": { "sma_9": 5.248222222222222, "sma_20": 5.1904, "ema_12": 5.23921175445401, "ema_26": 5.183542956967546 } } }, "volume_profile": { "timestamp": "2026-08-28T18:00:07+01:00", "last_500_trades": { "buy_volume": 6055.489999999995, "sell_volume": 7542.159999999996, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.8028853803154532, "cumulative_delta": -1486.6699999999994, "delta_percent": -10.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13597.649999999978, "point_of_control_volume": 13597.649999999978, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T18:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-28T18:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T18:00:08+01:00", "last_60min": { "current_imbalance": 16.167, "imbalance_change_60min": -2.392999999999997, "min_imbalance": 12.812, "max_imbalance": 20.364, "average_imbalance": 16.975749999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.56, 20.364, 12.812, 16.167 ] }, "volatility_metrics": { "timestamp": "2026-08-28T18:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017770315984889558, "average_range_1m": 0.0015454545454545322, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78346.01, "zen_price": 5.055, "btc_1h_change_percent": -1.58, "zen_1h_change_percent": -2.11, "correlation_1h": 0.923, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T18:00:09+01:00", "key_levels": { "current_price": 5.055, "resistance_24h": 5.401, "support_24h": 5.025, "distance_to_resistance_percent": 6.84, "distance_to_support_percent": 0.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1034.48, "high_volume_at_support": 1078.66, "overall_risk": "92%" } } }, { "timestamp": "2026-08-28T18:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787933402, "price_data": { "timestamp": "2026-08-28T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.018, "bid": 5.019, "ask": 5.024, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09964129135113378, "high_24h": 5.401, "low_24h": 4.987, "open_24h": 5.246, "volume_24h": 81243.7, "volume_usdc_24h": 0, "price_change_24h": -0.228, "price_change_24h_percent": -4.346, "trades_24h": 3275 }, "orderbook_continuous": { "timestamp": "2026-08-28T18:10:02+01:00", "bids_analysis": { "total_quantity": 19254.54, "levels_count": 100, "top_10_bids": [ { "price": 5.017, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.016, "quantity": 141.6, "cumulative": 153.75 }, { "price": 5.015, "quantity": 24.93, "cumulative": 178.68 }, { "price": 5.014, "quantity": 22.15, "cumulative": 200.83 }, { "price": 5.013, "quantity": 141.5, "cumulative": 342.33000000000004 }, { "price": 5.012, "quantity": 121.75, "cumulative": 464.08000000000004 }, { "price": 5.011, "quantity": 179.2, "cumulative": 643.28 }, { "price": 5.01, "quantity": 37.04, "cumulative": 680.3199999999999 }, { "price": 5.008, "quantity": 22.15, "cumulative": 702.4699999999999 }, { "price": 5.007, "quantity": 111.92, "cumulative": 814.3899999999999 } ] }, "asks_analysis": { "total_quantity": 12323.970000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.024, "quantity": 12.15, "cumulative": 12.15 }, { "price": 5.025, "quantity": 37.03, "cumulative": 49.18 }, { "price": 5.027, "quantity": 115.06, "cumulative": 164.24 }, { "price": 5.028, "quantity": 12.15, "cumulative": 176.39000000000001 }, { "price": 5.029, "quantity": 124.45, "cumulative": 300.84000000000003 }, { "price": 5.032, "quantity": 12.15, "cumulative": 312.99 }, { "price": 5.033, "quantity": 152.05, "cumulative": 465.04 }, { "price": 5.034, "quantity": 99.37, "cumulative": 564.4100000000001 }, { "price": 5.036, "quantity": 79.47, "cumulative": 643.8800000000001 }, { "price": 5.037, "quantity": 36.96, "cumulative": 680.8400000000001 } ] }, "imbalance": { "quantity_difference": 6930.569999999996, "percent": 21.947, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5623650495741221 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.139, "accumulation_bid_levels": [ { "price": 5.016, "quantity": 141.6 }, { "price": 5.013, "quantity": 141.5 }, { "price": 5.012, "quantity": 121.75 }, { "price": 5.011, "quantity": 179.2 }, { "price": 5.007, "quantity": 111.92 } ], "accumulation_ask_levels": [ { "price": 5.027, "quantity": 115.06 }, { "price": 5.029, "quantity": 124.45 }, { "price": 5.033, "quantity": 152.05 }, { "price": 5.038, "quantity": 127.21 }, { "price": 5.046, "quantity": 202.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T17:51:00+01:00", "open": 5.087, "high": 5.087, "low": 5.074, "close": 5.079, "volume": 2011.93644, "body_percent": 0.15726361313151183, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T17:52:00+01:00", "open": 5.079, "high": 5.079, "low": 5.079, "close": 5.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:53:00+01:00", "open": 5.07, "high": 5.078, "low": 5.07, "close": 5.078, "volume": 189.56154, "body_percent": 0.15779092702169636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:54:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 42.63, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:55:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:56:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 25.375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:57:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:58:00+01:00", "open": 5.055, "high": 5.055, "low": 5.055, "close": 5.055, "volume": 511.7682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:59:00+01:00", "open": 5.055, "high": 5.055, "low": 5.055, "close": 5.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.055, "high": 5.055, "low": 5.055, "close": 5.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:01:00+01:00", "open": 5.049, "high": 5.049, "low": 5, "close": 5.014, "volume": 11138.58256, "body_percent": 0.6932065755595195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-28T18:02:00+01:00", "open": 5.02, "high": 5.02, "low": 4.998, "close": 5.004, "volume": 2570.67807, "body_percent": 0.31872509960159395, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-28T18:03:00+01:00", "open": 5.001, "high": 5.001, "low": 4.987, "close": 4.997, "volume": 3408.15847, "body_percent": 0.07998400319936907, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T18:04:00+01:00", "open": 5.009, "high": 5.013, "low": 5.005, "close": 5.012, "volume": 245.44234, "body_percent": 0.059892194050693265, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T18:05:00+01:00", "open": 5.019, "high": 5.019, "low": 5.019, "close": 5.019, "volume": 107.95869, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:06:00+01:00", "open": 5.018, "high": 5.021, "low": 5.017, "close": 5.021, "volume": 419.38085, "body_percent": 0.05978477481068382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T18:07:00+01:00", "open": 5.03, "high": 5.043, "low": 5.03, "close": 5.038, "volume": 1085.79, "body_percent": 0.1590457256461234, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:08:00+01:00", "open": 5.027, "high": 5.028, "low": 5.027, "close": 5.028, "volume": 61.18487, "body_percent": 0.019892580067623747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:09:00+01:00", "open": 5.021, "high": 5.021, "low": 5.018, "close": 5.018, "volume": 569.0104, "body_percent": 0.059749053973314356, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:10:00+01:00", "open": 5.018, "high": 5.018, "low": 5.018, "close": 5.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 517.9418418333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11138.58256, "min": 0 }, "price_stats": { "highest": 5.183, "lowest": 4.987, "range": 0.19599999999999973, "current": 5.018 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T16:35:00+01:00", "open": 5.138, "high": 5.182, "low": 5.138, "close": 5.177, "volume": 2124.54363, "body_percent": 0.7590502140910802, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:40:00+01:00", "open": 5.172, "high": 5.172, "low": 5.143, "close": 5.148, "volume": 3422.36288, "body_percent": 0.464037122969838, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T16:45:00+01:00", "open": 5.152, "high": 5.152, "low": 5.135, "close": 5.135, "volume": 1518.15813, "body_percent": 0.3299689440993856, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:50:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:55:00+01:00", "open": 5.152, "high": 5.168, "low": 5.152, "close": 5.167, "volume": 194.41809, "body_percent": 0.29114906832297516, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.174, "low": 5.144, "close": 5.144, "volume": 562.71644, "body_percent": 0.5798221878623937, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:05:00+01:00", "open": 5.141, "high": 5.141, "low": 5.124, "close": 5.124, "volume": 224.04913, "body_percent": 0.3306749659599368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:10:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 19.87724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:15:00+01:00", "open": 5.118, "high": 5.153, "low": 5.118, "close": 5.144, "volume": 2158.76993, "body_percent": 0.5080109417741266, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:20:00+01:00", "open": 5.144, "high": 5.144, "low": 5.144, "close": 5.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:25:00+01:00", "open": 5.166, "high": 5.183, "low": 5.146, "close": 5.146, "volume": 806.2885, "body_percent": 0.3871467286101522, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:30:00+01:00", "open": 5.145, "high": 5.145, "low": 5.131, "close": 5.137, "volume": 4678.63994, "body_percent": 0.15549076773566586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-28T17:35:00+01:00", "open": 5.133, "high": 5.14, "low": 5.129, "close": 5.14, "volume": 119.96175, "body_percent": 0.1363724917202352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T17:40:00+01:00", "open": 5.142, "high": 5.142, "low": 5.1, "close": 5.1, "volume": 263.85929, "body_percent": 0.8168028004667581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:45:00+01:00", "open": 5.104, "high": 5.104, "low": 5.097, "close": 5.097, "volume": 641.65643, "body_percent": 0.1371473354231911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:50:00+01:00", "open": 5.087, "high": 5.087, "low": 5.07, "close": 5.075, "volume": 2244.12798, "body_percent": 0.23589541969725905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T17:55:00+01:00", "open": 5.075, "high": 5.075, "low": 5.055, "close": 5.055, "volume": 537.1432, "body_percent": 0.394088669950748, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.987, "close": 5.012, "volume": 17362.86144, "body_percent": 0.7328183798772193, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-28T18:05:00+01:00", "open": 5.019, "high": 5.043, "low": 5.017, "close": 5.018, "volume": 2243.32481, "body_percent": 0.01992428770672114, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T18:10:00+01:00", "open": 5.018, "high": 5.018, "low": 5.018, "close": 5.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2217.738192, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17362.86144, "min": 0 }, "price_stats": { "highest": 5.214, "lowest": 4.987, "range": 0.2270000000000003, "current": 5.018 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.987, "close": 5.018, "volume": 19606.18625, "body_percent": 0.6139829669241549, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null } ], "volume_stats": { "average": 21292.818590666666, "latest": 19606.18625, "ratio_latest_vs_avg": 0.920788676544402, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.984, "range": 0.4169999999999998, "current": 5.018 } } }, "technical_indicators": { "1m": { "rsi_14": 70.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01633181, "signal_line": 5.06264975, "histogram": -5.04631794 }, "bollinger_bands": { "upper": 5.10066467, "middle": 5.0435, "lower": 4.98633533 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 5.071777777777778, "sma_20": 5.0435, "ema_12": 5.06264974535245, "ema_26": 5.046317936348505 } }, "5m": { "rsi_14": 81.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03189094, "signal_line": 5.13655528, "histogram": -5.10466433 }, "bollinger_bands": { "upper": 5.2100978, "middle": 5.11195, "lower": 5.0138022 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.159, "moving_averages": { "sma_9": 5.14411111111111, "sma_20": 5.11195, "ema_12": 5.136555275032477, "ema_26": 5.104664333692718 } }, "1h": { "rsi_14": 69.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06269426, "signal_line": 5.23766387, "histogram": -5.17496961 }, "bollinger_bands": { "upper": 5.34580454, "middle": 5.18855, "lower": 5.03129546 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.272, "moving_averages": { "sma_9": 5.248222222222222, "sma_20": 5.188550000000001, "ema_12": 5.237663868183132, "ema_26": 5.17496961059968 } } }, "volume_profile": { "timestamp": "2026-08-28T18:10:05+01:00", "last_500_trades": { "buy_volume": 5590.149999999999, "sell_volume": 7783.519999999996, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.7182033321684793, "cumulative_delta": -2193.3700000000003, "delta_percent": -16.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12608.979999999994, "point_of_control_volume": 12608.979999999994, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-28T18:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-28T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T18:10:05+01:00", "last_60min": { "current_imbalance": 12.367, "imbalance_change_60min": -7.997, "min_imbalance": 12.367, "max_imbalance": 20.364, "average_imbalance": 15.427500000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.364, 12.812, 16.167, 12.367 ] }, "volatility_metrics": { "timestamp": "2026-08-28T18:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001966867178254961, "average_range_1m": 0.002353535353535332, "atr_14_1m": 0.01314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78101.1, "zen_price": 5.018, "btc_1h_change_percent": -1.68, "zen_1h_change_percent": -2.07, "correlation_1h": 0.958, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T18:10:07+01:00", "key_levels": { "current_price": 5.018, "resistance_24h": 5.401, "support_24h": 4.987, "distance_to_resistance_percent": 7.63, "distance_to_support_percent": 0.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1034.48, "high_volume_at_support": 1445.8700000000001, "overall_risk": "92.5%" } } }, { "timestamp": "2026-08-28T18:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787934001, "price_data": { "timestamp": "2026-08-28T18:20:01+01:00", "symbol": "ZENUSDC", "current_price": 4.96, "bid": 4.951, "ask": 4.956, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.10080645161291898, "high_24h": 5.401, "low_24h": 4.937, "open_24h": 5.296, "volume_24h": 84533.61, "volume_usdc_24h": 0, "price_change_24h": -0.336, "price_change_24h_percent": -6.344, "trades_24h": 3406 }, "orderbook_continuous": { "timestamp": "2026-08-28T18:20:02+01:00", "bids_analysis": { "total_quantity": 17611.500000000004, "levels_count": 100, "top_10_bids": [ { "price": 4.952, "quantity": 12.15, "cumulative": 12.15 }, { "price": 4.951, "quantity": 22.15, "cumulative": 34.3 }, { "price": 4.95, "quantity": 22.15, "cumulative": 56.449999999999996 }, { "price": 4.949, "quantity": 153.27, "cumulative": 209.72 }, { "price": 4.948, "quantity": 247, "cumulative": 456.72 }, { "price": 4.947, "quantity": 10, "cumulative": 466.72 }, { "price": 4.946, "quantity": 153.27, "cumulative": 619.99 }, { "price": 4.945, "quantity": 47.43, "cumulative": 667.42 }, { "price": 4.944, "quantity": 221.84, "cumulative": 889.26 }, { "price": 4.943, "quantity": 12.15, "cumulative": 901.41 } ] }, "asks_analysis": { "total_quantity": 12573.340000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.955, "quantity": 12.15, "cumulative": 12.15 }, { "price": 4.956, "quantity": 37.38, "cumulative": 49.53 }, { "price": 4.957, "quantity": 129.07, "cumulative": 178.6 }, { "price": 4.958, "quantity": 100.86, "cumulative": 279.46 }, { "price": 4.959, "quantity": 12.15, "cumulative": 291.60999999999996 }, { "price": 4.96, "quantity": 37.36, "cumulative": 328.96999999999997 }, { "price": 4.961, "quantity": 116.92, "cumulative": 445.89 }, { "price": 4.962, "quantity": 12.15, "cumulative": 458.03999999999996 }, { "price": 4.963, "quantity": 112.95, "cumulative": 570.99 }, { "price": 4.964, "quantity": 37.34, "cumulative": 608.33 } ] }, "imbalance": { "quantity_difference": 5038.16, "percent": 16.691, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4007018023850464 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 4.949, "quantity": 153.27 }, { "price": 4.948, "quantity": 247 }, { "price": 4.946, "quantity": 153.27 }, { "price": 4.944, "quantity": 221.84 }, { "price": 4.94, "quantity": 120.72 } ], "accumulation_ask_levels": [ { "price": 4.957, "quantity": 129.07 }, { "price": 4.958, "quantity": 100.86 }, { "price": 4.961, "quantity": 116.92 }, { "price": 4.963, "quantity": 112.95 }, { "price": 4.965, "quantity": 116.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T18:01:00+01:00", "open": 5.049, "high": 5.049, "low": 5, "close": 5.014, "volume": 11138.58256, "body_percent": 0.6932065755595195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-28T18:02:00+01:00", "open": 5.02, "high": 5.02, "low": 4.998, "close": 5.004, "volume": 2570.67807, "body_percent": 0.31872509960159395, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-28T18:03:00+01:00", "open": 5.001, "high": 5.001, "low": 4.987, "close": 4.997, "volume": 3408.15847, "body_percent": 0.07998400319936907, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T18:04:00+01:00", "open": 5.009, "high": 5.013, "low": 5.005, "close": 5.012, "volume": 245.44234, "body_percent": 0.059892194050693265, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T18:05:00+01:00", "open": 5.019, "high": 5.019, "low": 5.019, "close": 5.019, "volume": 107.95869, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:06:00+01:00", "open": 5.018, "high": 5.021, "low": 5.017, "close": 5.021, "volume": 419.38085, "body_percent": 0.05978477481068382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T18:07:00+01:00", "open": 5.03, "high": 5.043, "low": 5.03, "close": 5.038, "volume": 1085.79, "body_percent": 0.1590457256461234, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:08:00+01:00", "open": 5.027, "high": 5.028, "low": 5.027, "close": 5.028, "volume": 61.18487, "body_percent": 0.019892580067623747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:09:00+01:00", "open": 5.021, "high": 5.021, "low": 5.018, "close": 5.018, "volume": 569.0104, "body_percent": 0.059749053973314356, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:10:00+01:00", "open": 5.015, "high": 5.017, "low": 5.015, "close": 5.017, "volume": 189.06517, "body_percent": 0.03988035892324363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:11:00+01:00", "open": 5.006, "high": 5.006, "low": 4.998, "close": 4.998, "volume": 259.76835, "body_percent": 0.1598082301238515, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:12:00+01:00", "open": 4.99, "high": 4.992, "low": 4.976, "close": 4.982, "volume": 3705.38238, "body_percent": 0.16032064128256526, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-28T18:13:00+01:00", "open": 4.983, "high": 4.984, "low": 4.965, "close": 4.977, "volume": 6432.34093, "body_percent": 0.1204093919325575, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T18:14:00+01:00", "open": 4.967, "high": 4.973, "low": 4.967, "close": 4.973, "volume": 560.80117, "body_percent": 0.1207972619287342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:15:00+01:00", "open": 4.967, "high": 4.967, "low": 4.967, "close": 4.967, "volume": 12.9142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:16:00+01:00", "open": 4.967, "high": 4.967, "low": 4.953, "close": 4.956, "volume": 4143.16404, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T18:17:00+01:00", "open": 4.958, "high": 4.958, "low": 4.937, "close": 4.942, "volume": 1158.94415, "body_percent": 0.3227107704719648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T18:18:00+01:00", "open": 4.942, "high": 4.942, "low": 4.942, "close": 4.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:19:00+01:00", "open": 4.963, "high": 4.963, "low": 4.96, "close": 4.96, "volume": 1330.37279, "body_percent": 0.06044731009470308, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:20:00+01:00", "open": 4.96, "high": 4.96, "low": 4.96, "close": 4.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 778.1769420000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11138.58256, "min": 0 }, "price_stats": { "highest": 5.183, "lowest": 4.937, "range": 0.24599999999999955, "current": 4.96 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T16:45:00+01:00", "open": 5.152, "high": 5.152, "low": 5.135, "close": 5.135, "volume": 1518.15813, "body_percent": 0.3299689440993856, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:50:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T16:55:00+01:00", "open": 5.152, "high": 5.168, "low": 5.152, "close": 5.167, "volume": 194.41809, "body_percent": 0.29114906832297516, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.174, "low": 5.144, "close": 5.144, "volume": 562.71644, "body_percent": 0.5798221878623937, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:05:00+01:00", "open": 5.141, "high": 5.141, "low": 5.124, "close": 5.124, "volume": 224.04913, "body_percent": 0.3306749659599368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:10:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 19.87724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:15:00+01:00", "open": 5.118, "high": 5.153, "low": 5.118, "close": 5.144, "volume": 2158.76993, "body_percent": 0.5080109417741266, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:20:00+01:00", "open": 5.144, "high": 5.144, "low": 5.144, "close": 5.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:25:00+01:00", "open": 5.166, "high": 5.183, "low": 5.146, "close": 5.146, "volume": 806.2885, "body_percent": 0.3871467286101522, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:30:00+01:00", "open": 5.145, "high": 5.145, "low": 5.131, "close": 5.137, "volume": 4678.63994, "body_percent": 0.15549076773566586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-28T17:35:00+01:00", "open": 5.133, "high": 5.14, "low": 5.129, "close": 5.14, "volume": 119.96175, "body_percent": 0.1363724917202352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T17:40:00+01:00", "open": 5.142, "high": 5.142, "low": 5.1, "close": 5.1, "volume": 263.85929, "body_percent": 0.8168028004667581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:45:00+01:00", "open": 5.104, "high": 5.104, "low": 5.097, "close": 5.097, "volume": 641.65643, "body_percent": 0.1371473354231911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:50:00+01:00", "open": 5.087, "high": 5.087, "low": 5.07, "close": 5.075, "volume": 2244.12798, "body_percent": 0.23589541969725905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T17:55:00+01:00", "open": 5.075, "high": 5.075, "low": 5.055, "close": 5.055, "volume": 537.1432, "body_percent": 0.394088669950748, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.987, "close": 5.012, "volume": 17362.86144, "body_percent": 0.7328183798772193, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-28T18:05:00+01:00", "open": 5.019, "high": 5.043, "low": 5.017, "close": 5.018, "volume": 2243.32481, "body_percent": 0.01992428770672114, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T18:10:00+01:00", "open": 5.015, "high": 5.017, "low": 4.965, "close": 4.973, "volume": 11147.358, "body_percent": 0.8374875373878328, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-28T18:15:00+01:00", "open": 4.967, "high": 4.967, "low": 4.937, "close": 4.96, "volume": 6645.39518, "body_percent": 0.14093013891684467, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T18:20:00+01:00", "open": 4.96, "high": 4.96, "low": 4.96, "close": 4.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2458.7135716666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17362.86144, "min": 0 }, "price_stats": { "highest": 5.207, "lowest": 4.937, "range": 0.2699999999999996, "current": 4.96 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.937, "close": 4.96, "volume": 37398.93943, "body_percent": 1.7627252921370649, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 21589.364477, "latest": 37398.93943, "ratio_latest_vs_avg": 1.7322853328935441, "max": 69865.31674, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.937, "range": 0.4639999999999995, "current": 4.96 } } }, "technical_indicators": { "1m": { "rsi_14": 84.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01363222, "signal_line": 5.00554892, "histogram": -4.9919167 }, "bollinger_bands": { "upper": 5.04958652, "middle": 4.99125, "lower": 4.93291348 }, "stochastic": { "K": 63.08, "D": 20.82 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 5.0167777777777784, "sma_20": 4.991250000000001, "ema_12": 5.005548917562433, "ema_26": 4.991916698330314 } }, "5m": { "rsi_14": 94.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04297937, "signal_line": 5.12251171, "histogram": -5.07953234 }, "bollinger_bands": { "upper": 5.22299172, "middle": 5.08945, "lower": 4.95590828 }, "stochastic": { "K": 65.22, "D": 21.52 }, "atr": 0, "momentum": 0.175, "moving_averages": { "sma_9": 5.140222222222222, "sma_20": 5.089450000000001, "ema_12": 5.122511713002118, "ema_26": 5.0795323386256355 } }, "1h": { "rsi_14": 73.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07370714, "signal_line": 5.23523745, "histogram": -5.16153031 }, "bollinger_bands": { "upper": 5.35689518, "middle": 5.18565, "lower": 5.01440482 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.33, "moving_averages": { "sma_9": 5.248222222222222, "sma_20": 5.185650000000001, "ema_12": 5.235237451866619, "ema_26": 5.161530310887889 } } }, "volume_profile": { "timestamp": "2026-08-28T18:20:04+01:00", "last_500_trades": { "buy_volume": 4769.57, "sell_volume": 7456.789999999994, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.6396277754905266, "cumulative_delta": -2687.219999999999, "delta_percent": -21.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7932.879999999998, "point_of_control_volume": 7932.879999999998, "value_area_high": 5, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-28T18:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-08-28T18:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T18:20:05+01:00", "last_60min": { "current_imbalance": 21.947, "imbalance_change_60min": 9.135, "min_imbalance": 12.367, "max_imbalance": 21.947, "average_imbalance": 15.823250000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.812, 16.167, 12.367, 21.947 ] }, "volatility_metrics": { "timestamp": "2026-08-28T18:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019080776856120639, "average_range_1m": 0.002939393939393916, "atr_14_1m": 0.01114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77631.99, "zen_price": 4.96, "btc_1h_change_percent": -2.26, "zen_1h_change_percent": -3.58, "correlation_1h": 0.987, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T18:20:06+01:00", "key_levels": { "current_price": 4.96, "resistance_24h": 5.401, "support_24h": 4.937, "distance_to_resistance_percent": 8.89, "distance_to_support_percent": 0.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1034.48, "high_volume_at_support": 1307.35, "overall_risk": "95%" } } }, { "timestamp": "2026-08-28T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787934602, "price_data": { "timestamp": "2026-08-28T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.912, "bid": 4.908, "ask": 4.915, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.14250814332246892, "high_24h": 5.401, "low_24h": 4.82, "open_24h": 5.287, "volume_24h": 91805.52, "volume_usdc_24h": 0, "price_change_24h": -0.375, "price_change_24h_percent": -7.093, "trades_24h": 3682 }, "orderbook_continuous": { "timestamp": "2026-08-28T18:30:02+01:00", "bids_analysis": { "total_quantity": 18710.630000000005, "levels_count": 100, "top_10_bids": [ { "price": 4.908, "quantity": 37.59, "cumulative": 37.59 }, { "price": 4.907, "quantity": 114.82, "cumulative": 152.41 }, { "price": 4.906, "quantity": 101.86, "cumulative": 254.26999999999998 }, { "price": 4.905, "quantity": 37.62, "cumulative": 291.89 }, { "price": 4.904, "quantity": 12.15, "cumulative": 304.03999999999996 }, { "price": 4.903, "quantity": 259.39, "cumulative": 563.43 }, { "price": 4.902, "quantity": 139.54, "cumulative": 702.9699999999999 }, { "price": 4.9, "quantity": 12.15, "cumulative": 715.1199999999999 }, { "price": 4.899, "quantity": 284.87, "cumulative": 999.9899999999999 }, { "price": 4.898, "quantity": 114.13, "cumulative": 1114.12 } ] }, "asks_analysis": { "total_quantity": 12489.520000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.915, "quantity": 12.15, "cumulative": 12.15 }, { "price": 4.916, "quantity": 113.94, "cumulative": 126.09 }, { "price": 4.917, "quantity": 114.82, "cumulative": 240.91 }, { "price": 4.919, "quantity": 12.15, "cumulative": 253.06 }, { "price": 4.92, "quantity": 37.57, "cumulative": 290.63 }, { "price": 4.921, "quantity": 126.97, "cumulative": 417.6 }, { "price": 4.922, "quantity": 114.02, "cumulative": 531.62 }, { "price": 4.923, "quantity": 70.31, "cumulative": 601.9300000000001 }, { "price": 4.924, "quantity": 104.94, "cumulative": 706.8700000000001 }, { "price": 4.925, "quantity": 126.97, "cumulative": 833.8400000000001 } ] }, "imbalance": { "quantity_difference": 6221.110000000001, "percent": 19.939, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4981064124161696 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 4.907, "quantity": 114.82 }, { "price": 4.906, "quantity": 101.86 }, { "price": 4.903, "quantity": 259.39 }, { "price": 4.902, "quantity": 139.54 }, { "price": 4.899, "quantity": 284.87 } ], "accumulation_ask_levels": [ { "price": 4.916, "quantity": 113.94 }, { "price": 4.917, "quantity": 114.82 }, { "price": 4.921, "quantity": 126.97 }, { "price": 4.922, "quantity": 114.02 }, { "price": 4.924, "quantity": 104.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T18:11:00+01:00", "open": 5.006, "high": 5.006, "low": 4.998, "close": 4.998, "volume": 259.76835, "body_percent": 0.1598082301238515, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:12:00+01:00", "open": 4.99, "high": 4.992, "low": 4.976, "close": 4.982, "volume": 3705.38238, "body_percent": 0.16032064128256526, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-28T18:13:00+01:00", "open": 4.983, "high": 4.984, "low": 4.965, "close": 4.977, "volume": 6432.34093, "body_percent": 0.1204093919325575, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T18:14:00+01:00", "open": 4.967, "high": 4.973, "low": 4.967, "close": 4.973, "volume": 560.80117, "body_percent": 0.1207972619287342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:15:00+01:00", "open": 4.967, "high": 4.967, "low": 4.967, "close": 4.967, "volume": 12.9142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:16:00+01:00", "open": 4.967, "high": 4.967, "low": 4.953, "close": 4.956, "volume": 4143.16404, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T18:17:00+01:00", "open": 4.958, "high": 4.958, "low": 4.937, "close": 4.942, "volume": 1158.94415, "body_percent": 0.3227107704719648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T18:18:00+01:00", "open": 4.942, "high": 4.942, "low": 4.942, "close": 4.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:19:00+01:00", "open": 4.963, "high": 4.963, "low": 4.96, "close": 4.96, "volume": 1330.37279, "body_percent": 0.06044731009470308, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:20:00+01:00", "open": 4.968, "high": 4.968, "low": 4.967, "close": 4.967, "volume": 77.99405, "body_percent": 0.020128824476657287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:21:00+01:00", "open": 4.959, "high": 4.959, "low": 4.958, "close": 4.958, "volume": 140.37313, "body_percent": 0.020165355918520787, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:22:00+01:00", "open": 4.947, "high": 4.947, "low": 4.947, "close": 4.947, "volume": 13.3569, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:23:00+01:00", "open": 4.937, "high": 4.937, "low": 4.932, "close": 4.934, "volume": 300.74109, "body_percent": 0.060765647154144495, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T18:24:00+01:00", "open": 4.921, "high": 4.921, "low": 4.879, "close": 4.886, "volume": 14718.11519, "body_percent": 0.7112375533428194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-28T18:25:00+01:00", "open": 4.871, "high": 4.874, "low": 4.82, "close": 4.874, "volume": 18577.02309, "body_percent": 0.061588996099347676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T18:26:00+01:00", "open": 4.876, "high": 4.884, "low": 4.872, "close": 4.884, "volume": 2448.33624, "body_percent": 0.1640689089417557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T18:27:00+01:00", "open": 4.88, "high": 4.908, "low": 4.879, "close": 4.896, "volume": 1790.31678, "body_percent": 0.3278688524590167, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T18:28:00+01:00", "open": 4.913, "high": 4.913, "low": 4.902, "close": 4.902, "volume": 422.30344, "body_percent": 0.22389578668838023, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:29:00+01:00", "open": 4.912, "high": 4.912, "low": 4.912, "close": 4.912, "volume": 12.91856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:30:00+01:00", "open": 4.912, "high": 4.912, "low": 4.912, "close": 4.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1333.0120193333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18577.02309, "min": 0 }, "price_stats": { "highest": 5.142, "lowest": 4.82, "range": 0.32200000000000006, "current": 4.912 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T16:55:00+01:00", "open": 5.152, "high": 5.168, "low": 5.152, "close": 5.167, "volume": 194.41809, "body_percent": 0.29114906832297516, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.174, "low": 5.144, "close": 5.144, "volume": 562.71644, "body_percent": 0.5798221878623937, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:05:00+01:00", "open": 5.141, "high": 5.141, "low": 5.124, "close": 5.124, "volume": 224.04913, "body_percent": 0.3306749659599368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:10:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 19.87724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:15:00+01:00", "open": 5.118, "high": 5.153, "low": 5.118, "close": 5.144, "volume": 2158.76993, "body_percent": 0.5080109417741266, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:20:00+01:00", "open": 5.144, "high": 5.144, "low": 5.144, "close": 5.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:25:00+01:00", "open": 5.166, "high": 5.183, "low": 5.146, "close": 5.146, "volume": 806.2885, "body_percent": 0.3871467286101522, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:30:00+01:00", "open": 5.145, "high": 5.145, "low": 5.131, "close": 5.137, "volume": 4678.63994, "body_percent": 0.15549076773566586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-28T17:35:00+01:00", "open": 5.133, "high": 5.14, "low": 5.129, "close": 5.14, "volume": 119.96175, "body_percent": 0.1363724917202352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T17:40:00+01:00", "open": 5.142, "high": 5.142, "low": 5.1, "close": 5.1, "volume": 263.85929, "body_percent": 0.8168028004667581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:45:00+01:00", "open": 5.104, "high": 5.104, "low": 5.097, "close": 5.097, "volume": 641.65643, "body_percent": 0.1371473354231911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:50:00+01:00", "open": 5.087, "high": 5.087, "low": 5.07, "close": 5.075, "volume": 2244.12798, "body_percent": 0.23589541969725905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T17:55:00+01:00", "open": 5.075, "high": 5.075, "low": 5.055, "close": 5.055, "volume": 537.1432, "body_percent": 0.394088669950748, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.987, "close": 5.012, "volume": 17362.86144, "body_percent": 0.7328183798772193, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-28T18:05:00+01:00", "open": 5.019, "high": 5.043, "low": 5.017, "close": 5.018, "volume": 2243.32481, "body_percent": 0.01992428770672114, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T18:10:00+01:00", "open": 5.015, "high": 5.017, "low": 4.965, "close": 4.973, "volume": 11147.358, "body_percent": 0.8374875373878328, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-28T18:15:00+01:00", "open": 4.967, "high": 4.967, "low": 4.937, "close": 4.96, "volume": 6645.39518, "body_percent": 0.14093013891684467, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T18:20:00+01:00", "open": 4.968, "high": 4.968, "low": 4.879, "close": 4.886, "volume": 15250.58036, "body_percent": 1.650563607085343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-28T18:25:00+01:00", "open": 4.871, "high": 4.913, "low": 4.82, "close": 4.912, "volume": 23250.89811, "body_percent": 0.8417162800246248, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-08-28T18:30:00+01:00", "open": 4.912, "high": 4.912, "low": 4.912, "close": 4.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3085.0672663333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23250.89811, "min": 0 }, "price_stats": { "highest": 5.201, "lowest": 4.82, "range": 0.38099999999999934, "current": 4.912 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.912, "volume": 75900.4179, "body_percent": 2.7134085957615457, "direction": "RED", "wick_upper": 0, "wick_lower": 0.09199999999999964, "pattern": null } ], "volume_stats": { "average": 22231.05578483333, "latest": 75900.4179, "ratio_latest_vs_avg": 3.4141616410220816, "max": 75900.4179, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.912 } } }, "technical_indicators": { "1m": { "rsi_14": 59.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01919892, "signal_line": 4.96242494, "histogram": -4.94322602 }, "bollinger_bands": { "upper": 5.00975912, "middle": 4.93845, "lower": 4.86714088 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 4.966333333333333, "sma_20": 4.9384500000000005, "ema_12": 4.962424939451084, "ema_26": 4.943226017821764 } }, "5m": { "rsi_14": 88.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05771021, "signal_line": 5.1145193, "histogram": -5.05680909 }, "bollinger_bands": { "upper": 5.24183663, "middle": 5.06345, "lower": 4.88506337 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.255, "moving_averages": { "sma_9": 5.141, "sma_20": 5.063450000000001, "ema_12": 5.114519302402002, "ema_26": 5.056809092123001 } }, "1h": { "rsi_14": 75.34, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08282125, "signal_line": 5.23322938, "histogram": -5.15040813 }, "bollinger_bands": { "upper": 5.36789872, "middle": 5.18325, "lower": 4.99860128 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.378, "moving_averages": { "sma_9": 5.248222222222222, "sma_20": 5.18325, "ema_12": 5.233229383190884, "ema_26": 5.1504081318160635 } } }, "volume_profile": { "timestamp": "2026-08-28T18:30:04+01:00", "last_500_trades": { "buy_volume": 4688.369999999996, "sell_volume": 7940.0399999999945, "buy_trades": 178, "sell_trades": 322, "buy_sell_ratio": 0.5904718364139223, "cumulative_delta": -3251.6700000000046, "delta_percent": -25.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12081.179999999984, "point_of_control_volume": 12081.179999999984, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-28T18:30:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-28T18:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T18:30:05+01:00", "last_60min": { "current_imbalance": 16.691, "imbalance_change_60min": 0.5239999999999974, "min_imbalance": 12.367, "max_imbalance": 21.947, "average_imbalance": 16.793, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.167, 12.367, 21.947, 16.691 ] }, "volatility_metrics": { "timestamp": "2026-08-28T18:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002164024137059996, "average_range_1m": 0.0043535353535353455, "atr_14_1m": 0.01807143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77581.75, "zen_price": 4.912, "btc_1h_change_percent": -2.02, "zen_1h_change_percent": -4.32, "correlation_1h": 0.985, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T18:30:06+01:00", "key_levels": { "current_price": 4.912, "resistance_24h": 5.401, "support_24h": 4.82, "distance_to_resistance_percent": 9.96, "distance_to_support_percent": 1.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1034.48, "high_volume_at_support": 284.4, "overall_risk": "84.2%" } } }, { "timestamp": "2026-08-28T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787935201, "price_data": { "timestamp": "2026-08-28T18:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.962, "bid": 4.958, "ask": 4.964, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.12091898428053663, "high_24h": 5.401, "low_24h": 4.82, "open_24h": 5.287, "volume_24h": 91727.45, "volume_usdc_24h": 0, "price_change_24h": -0.325, "price_change_24h_percent": -6.147, "trades_24h": 3715 }, "orderbook_continuous": { "timestamp": "2026-08-28T18:40:02+01:00", "bids_analysis": { "total_quantity": 17087.390000000007, "levels_count": 100, "top_10_bids": [ { "price": 4.958, "quantity": 121.47, "cumulative": 121.47 }, { "price": 4.956, "quantity": 12.15, "cumulative": 133.62 }, { "price": 4.955, "quantity": 304.45, "cumulative": 438.07 }, { "price": 4.954, "quantity": 133.62, "cumulative": 571.69 }, { "price": 4.953, "quantity": 37.36, "cumulative": 609.0500000000001 }, { "price": 4.952, "quantity": 143.34, "cumulative": 752.3900000000001 }, { "price": 4.951, "quantity": 12.15, "cumulative": 764.5400000000001 }, { "price": 4.95, "quantity": 133.62, "cumulative": 898.1600000000001 }, { "price": 4.949, "quantity": 113.1, "cumulative": 1011.2600000000001 }, { "price": 4.948, "quantity": 37.38, "cumulative": 1048.64 } ] }, "asks_analysis": { "total_quantity": 12396.780000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.964, "quantity": 12.15, "cumulative": 12.15 }, { "price": 4.965, "quantity": 25.19, "cumulative": 37.34 }, { "price": 4.967, "quantity": 12.15, "cumulative": 49.49 }, { "price": 4.968, "quantity": 37.43, "cumulative": 86.92 }, { "price": 4.969, "quantity": 27.77, "cumulative": 114.69 }, { "price": 4.97, "quantity": 234.74, "cumulative": 349.43 }, { "price": 4.971, "quantity": 12.15, "cumulative": 361.58 }, { "price": 4.972, "quantity": 37.43, "cumulative": 399.01 }, { "price": 4.973, "quantity": 12.15, "cumulative": 411.15999999999997 }, { "price": 4.974, "quantity": 133.62, "cumulative": 544.78 } ] }, "imbalance": { "quantity_difference": 4690.610000000002, "percent": 15.909, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3783732549904089 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 4.958, "quantity": 121.47 }, { "price": 4.955, "quantity": 304.45 }, { "price": 4.954, "quantity": 133.62 }, { "price": 4.952, "quantity": 143.34 }, { "price": 4.95, "quantity": 133.62 } ], "accumulation_ask_levels": [ { "price": 4.97, "quantity": 234.74 }, { "price": 4.974, "quantity": 133.62 }, { "price": 4.975, "quantity": 104.84 }, { "price": 4.976, "quantity": 113.27 }, { "price": 4.978, "quantity": 126.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T18:21:00+01:00", "open": 4.959, "high": 4.959, "low": 4.958, "close": 4.958, "volume": 140.37313, "body_percent": 0.020165355918520787, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:22:00+01:00", "open": 4.947, "high": 4.947, "low": 4.947, "close": 4.947, "volume": 13.3569, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:23:00+01:00", "open": 4.937, "high": 4.937, "low": 4.932, "close": 4.934, "volume": 300.74109, "body_percent": 0.060765647154144495, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T18:24:00+01:00", "open": 4.921, "high": 4.921, "low": 4.879, "close": 4.886, "volume": 14718.11519, "body_percent": 0.7112375533428194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-28T18:25:00+01:00", "open": 4.871, "high": 4.874, "low": 4.82, "close": 4.874, "volume": 18577.02309, "body_percent": 0.061588996099347676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T18:26:00+01:00", "open": 4.876, "high": 4.884, "low": 4.872, "close": 4.884, "volume": 2448.33624, "body_percent": 0.1640689089417557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T18:27:00+01:00", "open": 4.88, "high": 4.908, "low": 4.879, "close": 4.896, "volume": 1790.31678, "body_percent": 0.3278688524590167, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T18:28:00+01:00", "open": 4.913, "high": 4.913, "low": 4.902, "close": 4.902, "volume": 422.30344, "body_percent": 0.22389578668838023, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:29:00+01:00", "open": 4.912, "high": 4.912, "low": 4.912, "close": 4.912, "volume": 12.91856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:30:00+01:00", "open": 4.911, "high": 4.917, "low": 4.902, "close": 4.902, "volume": 301.42149, "body_percent": 0.1832620647525851, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:31:00+01:00", "open": 4.924, "high": 4.931, "low": 4.924, "close": 4.927, "volume": 400.50836, "body_percent": 0.060926076360666645, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:32:00+01:00", "open": 4.931, "high": 4.939, "low": 4.93, "close": 4.939, "volume": 394.26985, "body_percent": 0.16223889677550207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T18:33:00+01:00", "open": 4.939, "high": 4.939, "low": 4.927, "close": 4.927, "volume": 685.07002, "body_percent": 0.24296416278599825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:34:00+01:00", "open": 4.925, "high": 4.925, "low": 4.912, "close": 4.912, "volume": 363.42214, "body_percent": 0.2639593908629422, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:35:00+01:00", "open": 4.927, "high": 4.927, "low": 4.927, "close": 4.927, "volume": 77.94514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:36:00+01:00", "open": 4.922, "high": 4.934, "low": 4.922, "close": 4.933, "volume": 774.30664, "body_percent": 0.22348638764730033, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:37:00+01:00", "open": 4.939, "high": 4.939, "low": 4.939, "close": 4.939, "volume": 65.14541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:38:00+01:00", "open": 4.942, "high": 4.958, "low": 4.942, "close": 4.951, "volume": 1793.49098, "body_percent": 0.1821125050586696, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:39:00+01:00", "open": 4.958, "high": 4.962, "low": 4.955, "close": 4.962, "volume": 530.52499, "body_percent": 0.08067769261798223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T18:40:00+01:00", "open": 4.962, "high": 4.962, "low": 4.962, "close": 4.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1415.1282983333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18577.02309, "min": 0 }, "price_stats": { "highest": 5.117, "lowest": 4.82, "range": 0.2969999999999997, "current": 4.962 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T17:05:00+01:00", "open": 5.141, "high": 5.141, "low": 5.124, "close": 5.124, "volume": 224.04913, "body_percent": 0.3306749659599368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:10:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 19.87724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:15:00+01:00", "open": 5.118, "high": 5.153, "low": 5.118, "close": 5.144, "volume": 2158.76993, "body_percent": 0.5080109417741266, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:20:00+01:00", "open": 5.144, "high": 5.144, "low": 5.144, "close": 5.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:25:00+01:00", "open": 5.166, "high": 5.183, "low": 5.146, "close": 5.146, "volume": 806.2885, "body_percent": 0.3871467286101522, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:30:00+01:00", "open": 5.145, "high": 5.145, "low": 5.131, "close": 5.137, "volume": 4678.63994, "body_percent": 0.15549076773566586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-28T17:35:00+01:00", "open": 5.133, "high": 5.14, "low": 5.129, "close": 5.14, "volume": 119.96175, "body_percent": 0.1363724917202352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T17:40:00+01:00", "open": 5.142, "high": 5.142, "low": 5.1, "close": 5.1, "volume": 263.85929, "body_percent": 0.8168028004667581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:45:00+01:00", "open": 5.104, "high": 5.104, "low": 5.097, "close": 5.097, "volume": 641.65643, "body_percent": 0.1371473354231911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:50:00+01:00", "open": 5.087, "high": 5.087, "low": 5.07, "close": 5.075, "volume": 2244.12798, "body_percent": 0.23589541969725905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T17:55:00+01:00", "open": 5.075, "high": 5.075, "low": 5.055, "close": 5.055, "volume": 537.1432, "body_percent": 0.394088669950748, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.987, "close": 5.012, "volume": 17362.86144, "body_percent": 0.7328183798772193, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-28T18:05:00+01:00", "open": 5.019, "high": 5.043, "low": 5.017, "close": 5.018, "volume": 2243.32481, "body_percent": 0.01992428770672114, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T18:10:00+01:00", "open": 5.015, "high": 5.017, "low": 4.965, "close": 4.973, "volume": 11147.358, "body_percent": 0.8374875373878328, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-28T18:15:00+01:00", "open": 4.967, "high": 4.967, "low": 4.937, "close": 4.96, "volume": 6645.39518, "body_percent": 0.14093013891684467, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T18:20:00+01:00", "open": 4.968, "high": 4.968, "low": 4.879, "close": 4.886, "volume": 15250.58036, "body_percent": 1.650563607085343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-28T18:25:00+01:00", "open": 4.871, "high": 4.913, "low": 4.82, "close": 4.912, "volume": 23250.89811, "body_percent": 0.8417162800246248, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-08-28T18:30:00+01:00", "open": 4.911, "high": 4.939, "low": 4.902, "close": 4.912, "volume": 2144.69186, "body_percent": 0.02036245163918416, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T18:35:00+01:00", "open": 4.927, "high": 4.962, "low": 4.922, "close": 4.962, "volume": 3241.41316, "body_percent": 0.7103714227724811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T18:40:00+01:00", "open": 4.962, "high": 4.962, "low": 4.962, "close": 4.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3159.7990186666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23250.89811, "min": 0 }, "price_stats": { "highest": 5.201, "lowest": 4.82, "range": 0.38099999999999934, "current": 4.962 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.962, "volume": 81286.52292, "body_percent": 1.7231134878193826, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14199999999999946, "pattern": null } ], "volume_stats": { "average": 22320.82420183333, "latest": 81286.52292, "ratio_latest_vs_avg": 3.64173482954646, "max": 81286.52292, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.962 } } }, "technical_indicators": { "1m": { "rsi_14": 26.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00715888, "signal_line": 4.92204651, "histogram": -4.92920539 }, "bollinger_bands": { "upper": 4.97574267, "middle": 4.9237, "lower": 4.87165733 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 4.910333333333333, "sma_20": 4.923699999999999, "ema_12": 4.922046507595111, "ema_26": 4.9292053863201435 } }, "5m": { "rsi_14": 76.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04752861, "signal_line": 5.10035439, "histogram": -5.05282578 }, "bollinger_bands": { "upper": 5.22016465, "middle": 5.0441, "lower": 4.86803535 }, "stochastic": { "K": 87.28, "D": 28.8 }, "atr": 0, "momentum": 0.162, "moving_averages": { "sma_9": 5.128333333333334, "sma_20": 5.044100000000001, "ema_12": 5.100354385694997, "ema_26": 5.052825776508073 } }, "1h": { "rsi_14": 73.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07332739, "signal_line": 5.23532112, "histogram": -5.16199374 }, "bollinger_bands": { "upper": 5.35646951, "middle": 5.18575, "lower": 5.01503049 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.328, "moving_averages": { "sma_9": 5.248222222222222, "sma_20": 5.1857500000000005, "ema_12": 5.235321121394775, "ema_26": 5.161993735015882 } } }, "volume_profile": { "timestamp": "2026-08-28T18:40:04+01:00", "last_500_trades": { "buy_volume": 4018.3399999999992, "sell_volume": 7571.019999999987, "buy_trades": 154, "sell_trades": 346, "buy_sell_ratio": 0.5307527915657344, "cumulative_delta": -3552.680000000005, "delta_percent": -30.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11589.35999999999, "point_of_control_volume": 11589.35999999999, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T18:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-08-28T18:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T18:40:05+01:00", "last_60min": { "current_imbalance": 19.939, "imbalance_change_60min": 3.7719999999999985, "min_imbalance": 12.367, "max_imbalance": 21.947, "average_imbalance": 17.422199999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.167, 12.367, 21.947, 16.691, 19.939 ] }, "volatility_metrics": { "timestamp": "2026-08-28T18:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002276134124744602, "average_range_1m": 0.005171717171717158, "atr_14_1m": 0.01235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77901.76, "zen_price": 4.962, "btc_1h_change_percent": -1.31, "zen_1h_change_percent": -3.03, "correlation_1h": 0.971, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T18:40:06+01:00", "key_levels": { "current_price": 4.962, "resistance_24h": 5.401, "support_24h": 4.82, "distance_to_resistance_percent": 8.85, "distance_to_support_percent": 2.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1034.48, "high_volume_at_support": 0, "overall_risk": "75.6%" } } }, { "timestamp": "2026-08-28T18:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787935802, "price_data": { "timestamp": "2026-08-28T18:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.982, "bid": 4.981, "ask": 4.987, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.12043356081895278, "high_24h": 5.401, "low_24h": 4.82, "open_24h": 5.275, "volume_24h": 91975.15, "volume_usdc_24h": 0, "price_change_24h": -0.293, "price_change_24h_percent": -5.555, "trades_24h": 3733 }, "orderbook_continuous": { "timestamp": "2026-08-28T18:50:03+01:00", "bids_analysis": { "total_quantity": 17015.660000000003, "levels_count": 100, "top_10_bids": [ { "price": 4.981, "quantity": 12.15, "cumulative": 12.15 }, { "price": 4.98, "quantity": 112.46, "cumulative": 124.61 }, { "price": 4.979, "quantity": 37.22, "cumulative": 161.82999999999998 }, { "price": 4.978, "quantity": 91.33, "cumulative": 253.15999999999997 }, { "price": 4.976, "quantity": 12.15, "cumulative": 265.30999999999995 }, { "price": 4.975, "quantity": 268.2, "cumulative": 533.51 }, { "price": 4.974, "quantity": 133.62, "cumulative": 667.13 }, { "price": 4.973, "quantity": 72.38, "cumulative": 739.51 }, { "price": 4.972, "quantity": 142.7, "cumulative": 882.21 }, { "price": 4.971, "quantity": 37.25, "cumulative": 919.46 } ] }, "asks_analysis": { "total_quantity": 12276.440000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.987, "quantity": 12.15, "cumulative": 12.15 }, { "price": 4.988, "quantity": 37.22, "cumulative": 49.37 }, { "price": 4.989, "quantity": 25.76, "cumulative": 75.13 }, { "price": 4.99, "quantity": 12.15, "cumulative": 87.28 }, { "price": 4.991, "quantity": 25.28, "cumulative": 112.56 }, { "price": 4.993, "quantity": 12.15, "cumulative": 124.71000000000001 }, { "price": 4.994, "quantity": 152.09, "cumulative": 276.8 }, { "price": 4.995, "quantity": 112.6, "cumulative": 389.4 }, { "price": 4.996, "quantity": 114.72, "cumulative": 504.12 }, { "price": 4.997, "quantity": 37.38, "cumulative": 541.5 } ] }, "imbalance": { "quantity_difference": 4739.219999999999, "percent": 16.179, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3860418818484836 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 4.98, "quantity": 112.46 }, { "price": 4.975, "quantity": 268.2 }, { "price": 4.974, "quantity": 133.62 }, { "price": 4.972, "quantity": 142.7 }, { "price": 4.97, "quantity": 112.7 } ], "accumulation_ask_levels": [ { "price": 4.994, "quantity": 152.09 }, { "price": 4.995, "quantity": 112.6 }, { "price": 4.996, "quantity": 114.72 }, { "price": 4.998, "quantity": 133.62 }, { "price": 4.999, "quantity": 113.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T18:31:00+01:00", "open": 4.924, "high": 4.931, "low": 4.924, "close": 4.927, "volume": 400.50836, "body_percent": 0.060926076360666645, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:32:00+01:00", "open": 4.931, "high": 4.939, "low": 4.93, "close": 4.939, "volume": 394.26985, "body_percent": 0.16223889677550207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T18:33:00+01:00", "open": 4.939, "high": 4.939, "low": 4.927, "close": 4.927, "volume": 685.07002, "body_percent": 0.24296416278599825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:34:00+01:00", "open": 4.925, "high": 4.925, "low": 4.912, "close": 4.912, "volume": 363.42214, "body_percent": 0.2639593908629422, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:35:00+01:00", "open": 4.927, "high": 4.927, "low": 4.927, "close": 4.927, "volume": 77.94514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:36:00+01:00", "open": 4.922, "high": 4.934, "low": 4.922, "close": 4.933, "volume": 774.30664, "body_percent": 0.22348638764730033, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:37:00+01:00", "open": 4.939, "high": 4.939, "low": 4.939, "close": 4.939, "volume": 65.14541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:38:00+01:00", "open": 4.942, "high": 4.958, "low": 4.942, "close": 4.951, "volume": 1793.49098, "body_percent": 0.1821125050586696, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:39:00+01:00", "open": 4.958, "high": 4.962, "low": 4.955, "close": 4.962, "volume": 530.52499, "body_percent": 0.08067769261798223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T18:40:00+01:00", "open": 4.962, "high": 4.962, "low": 4.962, "close": 4.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:41:00+01:00", "open": 4.962, "high": 4.962, "low": 4.962, "close": 4.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:42:00+01:00", "open": 4.962, "high": 4.962, "low": 4.962, "close": 4.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:43:00+01:00", "open": 4.962, "high": 4.963, "low": 4.962, "close": 4.963, "volume": 625.21354, "body_percent": 0.02015316404676207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:44:00+01:00", "open": 4.963, "high": 4.963, "low": 4.958, "close": 4.96, "volume": 149.3187, "body_percent": 0.06044731009470308, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T18:45:00+01:00", "open": 4.958, "high": 4.973, "low": 4.958, "close": 4.973, "volume": 789.95422, "body_percent": 0.30254134731746024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:46:00+01:00", "open": 4.973, "high": 4.973, "low": 4.973, "close": 4.973, "volume": 374.91447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:47:00+01:00", "open": 4.973, "high": 4.973, "low": 4.973, "close": 4.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:48:00+01:00", "open": 4.974, "high": 4.974, "low": 4.973, "close": 4.973, "volume": 67.84346, "body_percent": 0.020104543626866384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:49:00+01:00", "open": 4.978, "high": 4.982, "low": 4.975, "close": 4.982, "volume": 1150.93014, "body_percent": 0.08035355564484628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T18:50:00+01:00", "open": 4.982, "high": 4.982, "low": 4.982, "close": 4.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1453.7661438333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18577.02309, "min": 0 }, "price_stats": { "highest": 5.087, "lowest": 4.82, "range": 0.26699999999999946, "current": 4.982 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T17:15:00+01:00", "open": 5.118, "high": 5.153, "low": 5.118, "close": 5.144, "volume": 2158.76993, "body_percent": 0.5080109417741266, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:20:00+01:00", "open": 5.144, "high": 5.144, "low": 5.144, "close": 5.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:25:00+01:00", "open": 5.166, "high": 5.183, "low": 5.146, "close": 5.146, "volume": 806.2885, "body_percent": 0.3871467286101522, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:30:00+01:00", "open": 5.145, "high": 5.145, "low": 5.131, "close": 5.137, "volume": 4678.63994, "body_percent": 0.15549076773566586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-28T17:35:00+01:00", "open": 5.133, "high": 5.14, "low": 5.129, "close": 5.14, "volume": 119.96175, "body_percent": 0.1363724917202352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T17:40:00+01:00", "open": 5.142, "high": 5.142, "low": 5.1, "close": 5.1, "volume": 263.85929, "body_percent": 0.8168028004667581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:45:00+01:00", "open": 5.104, "high": 5.104, "low": 5.097, "close": 5.097, "volume": 641.65643, "body_percent": 0.1371473354231911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:50:00+01:00", "open": 5.087, "high": 5.087, "low": 5.07, "close": 5.075, "volume": 2244.12798, "body_percent": 0.23589541969725905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T17:55:00+01:00", "open": 5.075, "high": 5.075, "low": 5.055, "close": 5.055, "volume": 537.1432, "body_percent": 0.394088669950748, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.987, "close": 5.012, "volume": 17362.86144, "body_percent": 0.7328183798772193, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-28T18:05:00+01:00", "open": 5.019, "high": 5.043, "low": 5.017, "close": 5.018, "volume": 2243.32481, "body_percent": 0.01992428770672114, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T18:10:00+01:00", "open": 5.015, "high": 5.017, "low": 4.965, "close": 4.973, "volume": 11147.358, "body_percent": 0.8374875373878328, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-28T18:15:00+01:00", "open": 4.967, "high": 4.967, "low": 4.937, "close": 4.96, "volume": 6645.39518, "body_percent": 0.14093013891684467, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T18:20:00+01:00", "open": 4.968, "high": 4.968, "low": 4.879, "close": 4.886, "volume": 15250.58036, "body_percent": 1.650563607085343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-28T18:25:00+01:00", "open": 4.871, "high": 4.913, "low": 4.82, "close": 4.912, "volume": 23250.89811, "body_percent": 0.8417162800246248, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-08-28T18:30:00+01:00", "open": 4.911, "high": 4.939, "low": 4.902, "close": 4.912, "volume": 2144.69186, "body_percent": 0.02036245163918416, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T18:35:00+01:00", "open": 4.927, "high": 4.962, "low": 4.922, "close": 4.962, "volume": 3241.41316, "body_percent": 0.7103714227724811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T18:40:00+01:00", "open": 4.962, "high": 4.963, "low": 4.958, "close": 4.96, "volume": 774.53224, "body_percent": 0.04030632809350624, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T18:45:00+01:00", "open": 4.958, "high": 4.982, "low": 4.958, "close": 4.982, "volume": 2383.64229, "body_percent": 0.48406615570794714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:50:00+01:00", "open": 4.982, "high": 4.982, "low": 4.982, "close": 4.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3155.950315833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23250.89811, "min": 0 }, "price_stats": { "highest": 5.201, "lowest": 4.82, "range": 0.38099999999999934, "current": 4.982 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T23:00:00+01:00", "open": 5.284, "high": 5.29, "low": 5.256, "close": 5.29, "volume": 2640.15257, "body_percent": 0.11355034065102627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.982, "volume": 84444.69745, "body_percent": 1.3269954446425067, "direction": "RED", "wick_upper": 0, "wick_lower": 0.16199999999999992, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 22373.460444, "latest": 84444.69745, "ratio_latest_vs_avg": 3.7743243903356913, "max": 84444.69745, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.982 } } }, "technical_indicators": { "1m": { "rsi_14": 6.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.013645, "signal_line": 4.94007762, "histogram": -4.95372262 }, "bollinger_bands": { "upper": 4.99468522, "middle": 4.9541, "lower": 4.91351478 }, "stochastic": { "K": 29.41, "D": 9.71 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 4.935222222222222, "sma_20": 4.954099999999999, "ema_12": 4.9400776226639, "ema_26": 4.9537226236446985 } }, "5m": { "rsi_14": 67.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04609964, "signal_line": 5.09212697, "histogram": -5.04602733 }, "bollinger_bands": { "upper": 5.20094562, "middle": 5.02985, "lower": 4.85875438 }, "stochastic": { "K": 99.23, "D": 32.75 }, "atr": 0, "momentum": 0.162, "moving_averages": { "sma_9": 5.115333333333333, "sma_20": 5.02985, "ema_12": 5.092126968594916, "ema_26": 5.04602732645668 } }, "1h": { "rsi_14": 71.96, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06952984, "signal_line": 5.23615782, "histogram": -5.16662798 }, "bollinger_bands": { "upper": 5.35237352, "middle": 5.18675, "lower": 5.02112648 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.308, "moving_averages": { "sma_9": 5.248222222222222, "sma_20": 5.186750000000001, "ema_12": 5.236157816676331, "ema_26": 5.16662797629581 } } }, "volume_profile": { "timestamp": "2026-08-28T18:50:04+01:00", "last_500_trades": { "buy_volume": 3523.860000000003, "sell_volume": 7623.179999999989, "buy_trades": 142, "sell_trades": 358, "buy_sell_ratio": 0.4622559089513835, "cumulative_delta": -4099.320000000003, "delta_percent": -36.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11147.039999999986, "point_of_control_volume": 11147.039999999986, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T18:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-08-28T18:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T18:50:05+01:00", "last_60min": { "current_imbalance": 15.909, "imbalance_change_60min": 3.542, "min_imbalance": 12.367, "max_imbalance": 21.947, "average_imbalance": 17.3706, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.367, 21.947, 16.691, 19.939, 15.909 ] }, "volatility_metrics": { "timestamp": "2026-08-28T18:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022691270672592187, "average_range_1m": 0.005383838383838379, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77940.07, "zen_price": 4.982, "btc_1h_change_percent": -0.85, "zen_1h_change_percent": -1.91, "correlation_1h": 0.948, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T18:50:07+01:00", "key_levels": { "current_price": 4.982, "resistance_24h": 5.401, "support_24h": 4.82, "distance_to_resistance_percent": 8.41, "distance_to_support_percent": 3.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1034.48, "high_volume_at_support": 1.04, "overall_risk": "72.1%" } } } ] }