{ "hour": "2026-08-28_19", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.933, "max_price": 4.965, "min_imbalance": 17.052, "max_imbalance": 20.418 }, "data": [ { "timestamp": "2026-08-28T19:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787936402, "price_data": { "timestamp": "2026-08-28T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.937, "bid": 4.934, "ask": 4.936, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04051043143609033, "high_24h": 5.401, "low_24h": 4.82, "open_24h": 5.253, "volume_24h": 93541.3, "volume_usdc_24h": 0, "price_change_24h": -0.316, "price_change_24h_percent": -6.016, "trades_24h": 3802 }, "orderbook_continuous": { "timestamp": "2026-08-28T19:00:02+01:00", "bids_analysis": { "total_quantity": 17357.860000000004, "levels_count": 90, "top_10_bids": [ { "price": 4.935, "quantity": 30.41, "cumulative": 30.41 }, { "price": 4.934, "quantity": 12.15, "cumulative": 42.56 }, { "price": 4.933, "quantity": 131.17, "cumulative": 173.73 }, { "price": 4.931, "quantity": 37.45, "cumulative": 211.18 }, { "price": 4.93, "quantity": 144.96, "cumulative": 356.14 }, { "price": 4.929, "quantity": 112.46, "cumulative": 468.59999999999997 }, { "price": 4.928, "quantity": 60.23, "cumulative": 528.8299999999999 }, { "price": 4.926, "quantity": 12.15, "cumulative": 540.9799999999999 }, { "price": 4.925, "quantity": 159.86, "cumulative": 700.8399999999999 }, { "price": 4.922, "quantity": 12.15, "cumulative": 712.9899999999999 } ] }, "asks_analysis": { "total_quantity": 12300.39, "levels_count": 100, "top_10_asks": [ { "price": 4.936, "quantity": 12.15, "cumulative": 12.15 }, { "price": 4.937, "quantity": 122.53, "cumulative": 134.68 }, { "price": 4.938, "quantity": 12.15, "cumulative": 146.83 }, { "price": 4.939, "quantity": 122.54, "cumulative": 269.37 }, { "price": 4.94, "quantity": 12.15, "cumulative": 281.52 }, { "price": 4.942, "quantity": 25.32, "cumulative": 306.84 }, { "price": 4.943, "quantity": 101.29, "cumulative": 408.13 }, { "price": 4.944, "quantity": 133.62, "cumulative": 541.75 }, { "price": 4.945, "quantity": 10, "cumulative": 551.75 }, { "price": 4.946, "quantity": 47.43, "cumulative": 599.18 } ] }, "imbalance": { "quantity_difference": 5057.470000000005, "percent": 17.052, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4111633858763832 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.02, "accumulation_bid_levels": [ { "price": 4.933, "quantity": 131.17 }, { "price": 4.93, "quantity": 144.96 }, { "price": 4.929, "quantity": 112.46 }, { "price": 4.925, "quantity": 159.86 }, { "price": 4.921, "quantity": 133.62 } ], "accumulation_ask_levels": [ { "price": 4.937, "quantity": 122.53 }, { "price": 4.939, "quantity": 122.54 }, { "price": 4.943, "quantity": 101.29 }, { "price": 4.944, "quantity": 133.62 }, { "price": 4.947, "quantity": 111.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-28T18:41:00+01:00", "open": 4.962, "high": 4.962, "low": 4.962, "close": 4.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:42:00+01:00", "open": 4.962, "high": 4.962, "low": 4.962, "close": 4.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:43:00+01:00", "open": 4.962, "high": 4.963, "low": 4.962, "close": 4.963, "volume": 625.21354, "body_percent": 0.02015316404676207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:44:00+01:00", "open": 4.963, "high": 4.963, "low": 4.958, "close": 4.96, "volume": 149.3187, "body_percent": 0.06044731009470308, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T18:45:00+01:00", "open": 4.958, "high": 4.973, "low": 4.958, "close": 4.973, "volume": 789.95422, "body_percent": 0.30254134731746024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:46:00+01:00", "open": 4.973, "high": 4.973, "low": 4.973, "close": 4.973, "volume": 374.91447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:47:00+01:00", "open": 4.973, "high": 4.973, "low": 4.973, "close": 4.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:48:00+01:00", "open": 4.974, "high": 4.974, "low": 4.973, "close": 4.973, "volume": 67.84346, "body_percent": 0.020104543626866384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:49:00+01:00", "open": 4.978, "high": 4.982, "low": 4.975, "close": 4.982, "volume": 1150.93014, "body_percent": 0.08035355564484628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T18:50:00+01:00", "open": 4.97, "high": 4.97, "low": 4.957, "close": 4.957, "volume": 2109.81651, "body_percent": 0.26156941649899196, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:51:00+01:00", "open": 4.957, "high": 4.957, "low": 4.957, "close": 4.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:52:00+01:00", "open": 4.957, "high": 4.957, "low": 4.957, "close": 4.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:53:00+01:00", "open": 4.966, "high": 4.967, "low": 4.966, "close": 4.967, "volume": 73.26065, "body_percent": 0.02013693113168437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:54:00+01:00", "open": 4.966, "high": 4.967, "low": 4.96, "close": 4.96, "volume": 815.30501, "body_percent": 0.12082158679017775, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:55:00+01:00", "open": 4.968, "high": 4.974, "low": 4.968, "close": 4.974, "volume": 151.0083, "body_percent": 0.12077294685990796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:56:00+01:00", "open": 4.969, "high": 4.969, "low": 4.969, "close": 4.969, "volume": 60.37335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:57:00+01:00", "open": 4.969, "high": 4.969, "low": 4.969, "close": 4.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:58:00+01:00", "open": 4.958, "high": 4.958, "low": 4.941, "close": 4.941, "volume": 3853.11854, "body_percent": 0.34288019362646927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:59:00+01:00", "open": 4.941, "high": 4.941, "low": 4.937, "close": 4.937, "volume": 757.59358, "body_percent": 0.08095527221209389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.937, "high": 4.937, "low": 4.937, "close": 4.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1537.7528898333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18577.02309, "min": 0 }, "price_stats": { "highest": 5.049, "lowest": 4.82, "range": 0.2290000000000001, "current": 4.937 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T19:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-28T17:25:00+01:00", "open": 5.166, "high": 5.183, "low": 5.146, "close": 5.146, "volume": 806.2885, "body_percent": 0.3871467286101522, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:30:00+01:00", "open": 5.145, "high": 5.145, "low": 5.131, "close": 5.137, "volume": 4678.63994, "body_percent": 0.15549076773566586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-28T17:35:00+01:00", "open": 5.133, "high": 5.14, "low": 5.129, "close": 5.14, "volume": 119.96175, "body_percent": 0.1363724917202352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T17:40:00+01:00", "open": 5.142, "high": 5.142, "low": 5.1, "close": 5.1, "volume": 263.85929, "body_percent": 0.8168028004667581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:45:00+01:00", "open": 5.104, "high": 5.104, "low": 5.097, "close": 5.097, "volume": 641.65643, "body_percent": 0.1371473354231911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:50:00+01:00", "open": 5.087, "high": 5.087, "low": 5.07, "close": 5.075, "volume": 2244.12798, "body_percent": 0.23589541969725905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T17:55:00+01:00", "open": 5.075, "high": 5.075, "low": 5.055, "close": 5.055, "volume": 537.1432, "body_percent": 0.394088669950748, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.987, "close": 5.012, "volume": 17362.86144, "body_percent": 0.7328183798772193, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-28T18:05:00+01:00", "open": 5.019, "high": 5.043, "low": 5.017, "close": 5.018, "volume": 2243.32481, "body_percent": 0.01992428770672114, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T18:10:00+01:00", "open": 5.015, "high": 5.017, "low": 4.965, "close": 4.973, "volume": 11147.358, "body_percent": 0.8374875373878328, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-28T18:15:00+01:00", "open": 4.967, "high": 4.967, "low": 4.937, "close": 4.96, "volume": 6645.39518, "body_percent": 0.14093013891684467, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T18:20:00+01:00", "open": 4.968, "high": 4.968, "low": 4.879, "close": 4.886, "volume": 15250.58036, "body_percent": 1.650563607085343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-28T18:25:00+01:00", "open": 4.871, "high": 4.913, "low": 4.82, "close": 4.912, "volume": 23250.89811, "body_percent": 0.8417162800246248, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-08-28T18:30:00+01:00", "open": 4.911, "high": 4.939, "low": 4.902, "close": 4.912, "volume": 2144.69186, "body_percent": 0.02036245163918416, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T18:35:00+01:00", "open": 4.927, "high": 4.962, "low": 4.922, "close": 4.962, "volume": 3241.41316, "body_percent": 0.7103714227724811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T18:40:00+01:00", "open": 4.962, "high": 4.963, "low": 4.958, "close": 4.96, "volume": 774.53224, "body_percent": 0.04030632809350624, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T18:45:00+01:00", "open": 4.958, "high": 4.982, "low": 4.958, "close": 4.982, "volume": 2383.64229, "body_percent": 0.48406615570794714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:50:00+01:00", "open": 4.97, "high": 4.97, "low": 4.957, "close": 4.96, "volume": 2998.38217, "body_percent": 0.2012072434607603, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T18:55:00+01:00", "open": 4.968, "high": 4.974, "low": 4.937, "close": 4.937, "volume": 4822.09377, "body_percent": 0.6239935587761614, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.937, "high": 4.937, "low": 4.937, "close": 4.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3222.7639603333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23250.89811, "min": 0 }, "price_stats": { "highest": 5.201, "lowest": 4.82, "range": 0.38099999999999934, "current": 4.937 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T19:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.937, "high": 4.937, "low": 4.937, "close": 4.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22230.48596416666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92265.17339, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.937 } } }, "technical_indicators": { "1m": { "rsi_14": 67.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00561998, "signal_line": 4.96402638, "histogram": -4.9584064 }, "bollinger_bands": { "upper": 4.98648347, "middle": 4.9623, "lower": 4.93811653 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 4.969, "sma_20": 4.9623, "ema_12": 4.964026375146279, "ema_26": 4.958406397376901 } }, "5m": { "rsi_14": 68.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05110359, "signal_line": 5.06912662, "histogram": -5.01802303 }, "bollinger_bands": { "upper": 5.16968845, "middle": 5.00805, "lower": 4.84641155 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.209, "moving_averages": { "sma_9": 5.086666666666667, "sma_20": 5.00805, "ema_12": 5.069126623972296, "ema_26": 5.018023028977602 } }, "1h": { "rsi_14": 72.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07864647, "signal_line": 5.22414348, "histogram": -5.14549701 }, "bollinger_bands": { "upper": 5.36755005, "middle": 5.16685, "lower": 4.96614995 }, "stochastic": { "K": 85.12, "D": 28.09 }, "atr": 0, "momentum": 0.364, "moving_averages": { "sma_9": 5.241222222222223, "sma_20": 5.16685, "ema_12": 5.224143479982435, "ema_26": 5.145497008089251 } } }, "volume_profile": { "timestamp": "2026-08-28T19:00:06+01:00", "last_500_trades": { "buy_volume": 3696.7000000000016, "sell_volume": 7498.659999999989, "buy_trades": 142, "sell_trades": 358, "buy_sell_ratio": 0.49298141267906626, "cumulative_delta": -3801.960000000004, "delta_percent": -33.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11195.359999999975, "point_of_control_volume": 11195.359999999975, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T19:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-08-28T19:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T19:00:07+01:00", "last_60min": { "current_imbalance": 16.179, "imbalance_change_60min": -5.768000000000001, "min_imbalance": 15.909, "max_imbalance": 21.947, "average_imbalance": 18.133000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.947, 16.691, 19.939, 15.909, 16.179 ] }, "volatility_metrics": { "timestamp": "2026-08-28T19:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002404983559468838, "average_range_1m": 0.005737373737373734, "atr_14_1m": 0.00735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77825.96, "zen_price": 4.937, "btc_1h_change_percent": -0.47, "zen_1h_change_percent": -1.54, "correlation_1h": 0.873, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T19:00:09+01:00", "key_levels": { "current_price": 4.937, "resistance_24h": 5.391, "support_24h": 4.82, "distance_to_resistance_percent": 9.2, "distance_to_support_percent": 2.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1033.5, "high_volume_at_support": 72.74000000000001, "overall_risk": "79.5%" } } }, { "timestamp": "2026-08-28T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787937001, "price_data": { "timestamp": "2026-08-28T19:10:01+01:00", "symbol": "ZENUSDC", "current_price": 4.948, "bid": 4.948, "ask": 4.951, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.060630557801116106, "high_24h": 5.401, "low_24h": 4.82, "open_24h": 5.276, "volume_24h": 93969.41, "volume_usdc_24h": 0, "price_change_24h": -0.328, "price_change_24h_percent": -6.217, "trades_24h": 3835 }, "orderbook_continuous": { "timestamp": "2026-08-28T19:10:02+01:00", "bids_analysis": { "total_quantity": 18496.210000000006, "levels_count": 97, "top_10_bids": [ { "price": 4.948, "quantity": 43.85, "cumulative": 43.85 }, { "price": 4.947, "quantity": 143.46, "cumulative": 187.31 }, { "price": 4.946, "quantity": 113.21, "cumulative": 300.52 }, { "price": 4.945, "quantity": 168.73, "cumulative": 469.25 }, { "price": 4.944, "quantity": 133.62, "cumulative": 602.87 }, { "price": 4.943, "quantity": 203.77, "cumulative": 806.64 }, { "price": 4.942, "quantity": 113.23, "cumulative": 919.87 }, { "price": 4.941, "quantity": 37.43, "cumulative": 957.3 }, { "price": 4.94, "quantity": 133.62, "cumulative": 1090.92 }, { "price": 4.939, "quantity": 12.15, "cumulative": 1103.0700000000002 } ] }, "asks_analysis": { "total_quantity": 12619.370000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.952, "quantity": 14.36, "cumulative": 14.36 }, { "price": 4.957, "quantity": 12.15, "cumulative": 26.509999999999998 }, { "price": 4.958, "quantity": 138.4, "cumulative": 164.91 }, { "price": 4.959, "quantity": 12.15, "cumulative": 177.06 }, { "price": 4.96, "quantity": 133.62, "cumulative": 310.68 }, { "price": 4.961, "quantity": 37.34, "cumulative": 348.02 }, { "price": 4.962, "quantity": 112.91, "cumulative": 460.92999999999995 }, { "price": 4.964, "quantity": 133.62, "cumulative": 594.55 }, { "price": 4.965, "quantity": 79.47, "cumulative": 674.02 }, { "price": 4.966, "quantity": 85.11, "cumulative": 759.13 } ] }, "imbalance": { "quantity_difference": 5876.840000000002, "percent": 18.887, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4656999517408555 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 4.947, "quantity": 143.46 }, { "price": 4.946, "quantity": 113.21 }, { "price": 4.945, "quantity": 168.73 }, { "price": 4.944, "quantity": 133.62 }, { "price": 4.943, "quantity": 203.77 } ], "accumulation_ask_levels": [ { "price": 4.958, "quantity": 138.4 }, { "price": 4.96, "quantity": 133.62 }, { "price": 4.962, "quantity": 112.91 }, { "price": 4.964, "quantity": 133.62 }, { "price": 4.967, "quantity": 171.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T18:51:00+01:00", "open": 4.957, "high": 4.957, "low": 4.957, "close": 4.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:52:00+01:00", "open": 4.957, "high": 4.957, "low": 4.957, "close": 4.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:53:00+01:00", "open": 4.966, "high": 4.967, "low": 4.966, "close": 4.967, "volume": 73.26065, "body_percent": 0.02013693113168437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:54:00+01:00", "open": 4.966, "high": 4.967, "low": 4.96, "close": 4.96, "volume": 815.30501, "body_percent": 0.12082158679017775, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:55:00+01:00", "open": 4.968, "high": 4.974, "low": 4.968, "close": 4.974, "volume": 151.0083, "body_percent": 0.12077294685990796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:56:00+01:00", "open": 4.969, "high": 4.969, "low": 4.969, "close": 4.969, "volume": 60.37335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:57:00+01:00", "open": 4.969, "high": 4.969, "low": 4.969, "close": 4.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:58:00+01:00", "open": 4.958, "high": 4.958, "low": 4.941, "close": 4.941, "volume": 3853.11854, "body_percent": 0.34288019362646927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:59:00+01:00", "open": 4.941, "high": 4.941, "low": 4.937, "close": 4.937, "volume": 757.59358, "body_percent": 0.08095527221209389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.936, "low": 4.926, "close": 4.931, "volume": 494.67772, "body_percent": 0.10129659643435765, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T19:01:00+01:00", "open": 4.925, "high": 4.931, "low": 4.925, "close": 4.931, "volume": 1230.7235, "body_percent": 0.12182741116751732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:02:00+01:00", "open": 4.93, "high": 4.938, "low": 4.929, "close": 4.938, "volume": 613.09468, "body_percent": 0.1622718052738338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T19:03:00+01:00", "open": 4.934, "high": 4.938, "low": 4.934, "close": 4.938, "volume": 97.92132, "body_percent": 0.08107012565868583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:04:00+01:00", "open": 4.932, "high": 4.932, "low": 4.932, "close": 4.932, "volume": 31.91004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:05:00+01:00", "open": 4.932, "high": 4.932, "low": 4.932, "close": 4.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:06:00+01:00", "open": 4.932, "high": 4.932, "low": 4.932, "close": 4.932, "volume": 59.9238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:07:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 9.91533, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:08:00+01:00", "open": 4.947, "high": 4.947, "low": 4.947, "close": 4.947, "volume": 560.84139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:09:00+01:00", "open": 4.945, "high": 4.951, "low": 4.945, "close": 4.948, "volume": 1142.21077, "body_percent": 0.06066734074823283, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:10:00+01:00", "open": 4.948, "high": 4.948, "low": 4.948, "close": 4.948, "volume": 231.8138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1282.382572, "latest": 231.8138, "ratio_latest_vs_avg": 0.180768052421723, "max": 18577.02309, "min": 0 }, "price_stats": { "highest": 5.006, "lowest": 4.82, "range": 0.18599999999999994, "current": 4.948 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T17:35:00+01:00", "open": 5.133, "high": 5.14, "low": 5.129, "close": 5.14, "volume": 119.96175, "body_percent": 0.1363724917202352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T17:40:00+01:00", "open": 5.142, "high": 5.142, "low": 5.1, "close": 5.1, "volume": 263.85929, "body_percent": 0.8168028004667581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:45:00+01:00", "open": 5.104, "high": 5.104, "low": 5.097, "close": 5.097, "volume": 641.65643, "body_percent": 0.1371473354231911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:50:00+01:00", "open": 5.087, "high": 5.087, "low": 5.07, "close": 5.075, "volume": 2244.12798, "body_percent": 0.23589541969725905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T17:55:00+01:00", "open": 5.075, "high": 5.075, "low": 5.055, "close": 5.055, "volume": 537.1432, "body_percent": 0.394088669950748, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.987, "close": 5.012, "volume": 17362.86144, "body_percent": 0.7328183798772193, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-28T18:05:00+01:00", "open": 5.019, "high": 5.043, "low": 5.017, "close": 5.018, "volume": 2243.32481, "body_percent": 0.01992428770672114, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T18:10:00+01:00", "open": 5.015, "high": 5.017, "low": 4.965, "close": 4.973, "volume": 11147.358, "body_percent": 0.8374875373878328, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-28T18:15:00+01:00", "open": 4.967, "high": 4.967, "low": 4.937, "close": 4.96, "volume": 6645.39518, "body_percent": 0.14093013891684467, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T18:20:00+01:00", "open": 4.968, "high": 4.968, "low": 4.879, "close": 4.886, "volume": 15250.58036, "body_percent": 1.650563607085343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-28T18:25:00+01:00", "open": 4.871, "high": 4.913, "low": 4.82, "close": 4.912, "volume": 23250.89811, "body_percent": 0.8417162800246248, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-08-28T18:30:00+01:00", "open": 4.911, "high": 4.939, "low": 4.902, "close": 4.912, "volume": 2144.69186, "body_percent": 0.02036245163918416, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T18:35:00+01:00", "open": 4.927, "high": 4.962, "low": 4.922, "close": 4.962, "volume": 3241.41316, "body_percent": 0.7103714227724811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T18:40:00+01:00", "open": 4.962, "high": 4.963, "low": 4.958, "close": 4.96, "volume": 774.53224, "body_percent": 0.04030632809350624, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T18:45:00+01:00", "open": 4.958, "high": 4.982, "low": 4.958, "close": 4.982, "volume": 2383.64229, "body_percent": 0.48406615570794714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:50:00+01:00", "open": 4.97, "high": 4.97, "low": 4.957, "close": 4.96, "volume": 2998.38217, "body_percent": 0.2012072434607603, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T18:55:00+01:00", "open": 4.968, "high": 4.974, "low": 4.937, "close": 4.937, "volume": 4822.09377, "body_percent": 0.6239935587761614, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.938, "low": 4.925, "close": 4.932, "volume": 2468.32726, "body_percent": 0.08103727714747892, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-28T19:05:00+01:00", "open": 4.932, "high": 4.951, "low": 4.932, "close": 4.948, "volume": 1772.89129, "body_percent": 0.3244120032441203, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:10:00+01:00", "open": 4.948, "high": 4.948, "low": 4.948, "close": 4.948, "volume": 231.8138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3281.8633074999993, "latest": 231.8138, "ratio_latest_vs_avg": 0.0706348126901687, "max": 23250.89811, "min": 0 }, "price_stats": { "highest": 5.201, "lowest": 4.82, "range": 0.38099999999999934, "current": 4.948 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.951, "low": 4.925, "close": 4.948, "volume": 4473.03235, "body_percent": 0.24311183144247275, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 22305.036503333326, "latest": 4473.03235, "ratio_latest_vs_avg": 0.20053911811942285, "max": 92265.17339, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.948 } } }, "technical_indicators": { "1m": { "rsi_14": 65.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00468734, "signal_line": 4.955213, "histogram": -4.95052566 }, "bollinger_bands": { "upper": 4.97585608, "middle": 4.94705, "lower": 4.91824392 }, "stochastic": { "K": 60.47, "D": 19.95 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.9590000000000005, "sma_20": 4.947049999999999, "ema_12": 4.955213000470787, "ema_26": 4.9505256613459645 } }, "5m": { "rsi_14": 61.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04066637, "signal_line": 5.04076667, "histogram": -5.0001003 }, "bollinger_bands": { "upper": 5.12646518, "middle": 4.98845, "lower": 4.85043482 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.192, "moving_averages": { "sma_9": 5.047777777777778, "sma_20": 4.988449999999999, "ema_12": 5.040766669552746, "ema_26": 5.000100300708106 } }, "1h": { "rsi_14": 71.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07655782, "signal_line": 5.22460366, "histogram": -5.14804584 }, "bollinger_bands": { "upper": 5.3656225, "middle": 5.1674, "lower": 4.9691775 }, "stochastic": { "K": 85.12, "D": 28.09 }, "atr": 0, "momentum": 0.353, "moving_averages": { "sma_9": 5.241222222222223, "sma_20": 5.1674, "ema_12": 5.224603662387291, "ema_26": 5.148045840793211 } } }, "volume_profile": { "timestamp": "2026-08-28T19:10:04+01:00", "last_500_trades": { "buy_volume": 4255.780000000002, "sell_volume": 6837.5599999999895, "buy_trades": 176, "sell_trades": 324, "buy_sell_ratio": 0.6224120885228076, "cumulative_delta": -2581.780000000002, "delta_percent": -23.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11093.339999999973, "point_of_control_volume": 11093.339999999973, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T19:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-28T19:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T19:10:05+01:00", "last_60min": { "current_imbalance": 17.052, "imbalance_change_60min": 0.36100000000000065, "min_imbalance": 15.909, "max_imbalance": 19.939, "average_imbalance": 17.153999999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.691, 19.939, 15.909, 16.179, 17.052 ] }, "volatility_metrics": { "timestamp": "2026-08-28T19:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002325785403616622, "average_range_1m": 0.005878787878787868, "atr_14_1m": 0.00635714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77802, "zen_price": 4.948, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -1, "correlation_1h": 0.787, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T19:10:06+01:00", "key_levels": { "current_price": 4.948, "resistance_24h": 5.391, "support_24h": 4.82, "distance_to_resistance_percent": 8.95, "distance_to_support_percent": 2.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1033.5, "high_volume_at_support": 0, "overall_risk": "77.6%" } } }, { "timestamp": "2026-08-28T19:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787937601, "price_data": { "timestamp": "2026-08-28T19:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.965, "bid": 4.965, "ask": 4.972, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.14098690835852087, "high_24h": 5.401, "low_24h": 4.82, "open_24h": 5.322, "volume_24h": 93684.46, "volume_usdc_24h": 0, "price_change_24h": -0.357, "price_change_24h_percent": -6.708, "trades_24h": 3817 }, "orderbook_continuous": { "timestamp": "2026-08-28T19:20:02+01:00", "bids_analysis": { "total_quantity": 18547.740000000005, "levels_count": 98, "top_10_bids": [ { "price": 4.966, "quantity": 12.15, "cumulative": 12.15 }, { "price": 4.965, "quantity": 37.3, "cumulative": 49.449999999999996 }, { "price": 4.964, "quantity": 133.62, "cumulative": 183.07 }, { "price": 4.963, "quantity": 112.82, "cumulative": 295.89 }, { "price": 4.962, "quantity": 143.02, "cumulative": 438.90999999999997 }, { "price": 4.961, "quantity": 37.33, "cumulative": 476.23999999999995 }, { "price": 4.96, "quantity": 133.62, "cumulative": 609.8599999999999 }, { "price": 4.959, "quantity": 112.95, "cumulative": 722.81 }, { "price": 4.958, "quantity": 72.38, "cumulative": 795.1899999999999 }, { "price": 4.957, "quantity": 37.35, "cumulative": 832.54 } ] }, "asks_analysis": { "total_quantity": 12257.750000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.973, "quantity": 12.15, "cumulative": 12.15 }, { "price": 4.974, "quantity": 151.62, "cumulative": 163.77 }, { "price": 4.975, "quantity": 78.4, "cumulative": 242.17000000000002 }, { "price": 4.977, "quantity": 12.15, "cumulative": 254.32000000000002 }, { "price": 4.978, "quantity": 37.48, "cumulative": 291.8 }, { "price": 4.979, "quantity": 12.15, "cumulative": 303.95 }, { "price": 4.98, "quantity": 234.36, "cumulative": 538.31 }, { "price": 4.981, "quantity": 37.33, "cumulative": 575.64 }, { "price": 4.982, "quantity": 79.47, "cumulative": 655.11 }, { "price": 4.983, "quantity": 12.15, "cumulative": 667.26 } ] }, "imbalance": { "quantity_difference": 6289.99, "percent": 20.418, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5131439293508187 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 4.964, "quantity": 133.62 }, { "price": 4.963, "quantity": 112.82 }, { "price": 4.962, "quantity": 143.02 }, { "price": 4.96, "quantity": 133.62 }, { "price": 4.959, "quantity": 112.95 } ], "accumulation_ask_levels": [ { "price": 4.974, "quantity": 151.62 }, { "price": 4.98, "quantity": 234.36 }, { "price": 4.988, "quantity": 191.78 }, { "price": 4.989, "quantity": 138.18 }, { "price": 4.993, "quantity": 133.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T19:01:00+01:00", "open": 4.925, "high": 4.931, "low": 4.925, "close": 4.931, "volume": 1230.7235, "body_percent": 0.12182741116751732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:02:00+01:00", "open": 4.93, "high": 4.938, "low": 4.929, "close": 4.938, "volume": 613.09468, "body_percent": 0.1622718052738338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T19:03:00+01:00", "open": 4.934, "high": 4.938, "low": 4.934, "close": 4.938, "volume": 97.92132, "body_percent": 0.08107012565868583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:04:00+01:00", "open": 4.932, "high": 4.932, "low": 4.932, "close": 4.932, "volume": 31.91004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:05:00+01:00", "open": 4.932, "high": 4.932, "low": 4.932, "close": 4.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:06:00+01:00", "open": 4.932, "high": 4.932, "low": 4.932, "close": 4.932, "volume": 59.9238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:07:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 9.91533, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:08:00+01:00", "open": 4.947, "high": 4.947, "low": 4.947, "close": 4.947, "volume": 560.84139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:09:00+01:00", "open": 4.945, "high": 4.951, "low": 4.945, "close": 4.948, "volume": 1142.21077, "body_percent": 0.06066734074823283, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:10:00+01:00", "open": 4.948, "high": 4.952, "low": 4.948, "close": 4.952, "volume": 530.87888, "body_percent": 0.08084074373483345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:11:00+01:00", "open": 4.953, "high": 4.956, "low": 4.952, "close": 4.956, "volume": 785.46798, "body_percent": 0.06056935190793688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T19:12:00+01:00", "open": 4.964, "high": 4.964, "low": 4.963, "close": 4.963, "volume": 336.85532, "body_percent": 0.02014504431910423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:13:00+01:00", "open": 4.965, "high": 4.965, "low": 4.965, "close": 4.965, "volume": 42.45075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:14:00+01:00", "open": 4.965, "high": 4.965, "low": 4.965, "close": 4.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:15:00+01:00", "open": 4.965, "high": 4.965, "low": 4.965, "close": 4.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:16:00+01:00", "open": 4.965, "high": 4.965, "low": 4.965, "close": 4.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:17:00+01:00", "open": 4.965, "high": 4.965, "low": 4.965, "close": 4.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:18:00+01:00", "open": 4.965, "high": 4.965, "low": 4.965, "close": 4.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:19:00+01:00", "open": 4.965, "high": 4.965, "low": 4.965, "close": 4.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:20:00+01:00", "open": 4.965, "high": 4.965, "low": 4.965, "close": 4.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1012.0851898333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18577.02309, "min": 0 }, "price_stats": { "highest": 4.982, "lowest": 4.82, "range": 0.16199999999999992, "current": 4.965 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T17:45:00+01:00", "open": 5.104, "high": 5.104, "low": 5.097, "close": 5.097, "volume": 641.65643, "body_percent": 0.1371473354231911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T17:50:00+01:00", "open": 5.087, "high": 5.087, "low": 5.07, "close": 5.075, "volume": 2244.12798, "body_percent": 0.23589541969725905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T17:55:00+01:00", "open": 5.075, "high": 5.075, "low": 5.055, "close": 5.055, "volume": 537.1432, "body_percent": 0.394088669950748, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.987, "close": 5.012, "volume": 17362.86144, "body_percent": 0.7328183798772193, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-28T18:05:00+01:00", "open": 5.019, "high": 5.043, "low": 5.017, "close": 5.018, "volume": 2243.32481, "body_percent": 0.01992428770672114, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T18:10:00+01:00", "open": 5.015, "high": 5.017, "low": 4.965, "close": 4.973, "volume": 11147.358, "body_percent": 0.8374875373878328, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-28T18:15:00+01:00", "open": 4.967, "high": 4.967, "low": 4.937, "close": 4.96, "volume": 6645.39518, "body_percent": 0.14093013891684467, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T18:20:00+01:00", "open": 4.968, "high": 4.968, "low": 4.879, "close": 4.886, "volume": 15250.58036, "body_percent": 1.650563607085343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-28T18:25:00+01:00", "open": 4.871, "high": 4.913, "low": 4.82, "close": 4.912, "volume": 23250.89811, "body_percent": 0.8417162800246248, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-08-28T18:30:00+01:00", "open": 4.911, "high": 4.939, "low": 4.902, "close": 4.912, "volume": 2144.69186, "body_percent": 0.02036245163918416, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T18:35:00+01:00", "open": 4.927, "high": 4.962, "low": 4.922, "close": 4.962, "volume": 3241.41316, "body_percent": 0.7103714227724811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T18:40:00+01:00", "open": 4.962, "high": 4.963, "low": 4.958, "close": 4.96, "volume": 774.53224, "body_percent": 0.04030632809350624, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T18:45:00+01:00", "open": 4.958, "high": 4.982, "low": 4.958, "close": 4.982, "volume": 2383.64229, "body_percent": 0.48406615570794714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:50:00+01:00", "open": 4.97, "high": 4.97, "low": 4.957, "close": 4.96, "volume": 2998.38217, "body_percent": 0.2012072434607603, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T18:55:00+01:00", "open": 4.968, "high": 4.974, "low": 4.937, "close": 4.937, "volume": 4822.09377, "body_percent": 0.6239935587761614, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.938, "low": 4.925, "close": 4.932, "volume": 2468.32726, "body_percent": 0.08103727714747892, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-28T19:05:00+01:00", "open": 4.932, "high": 4.951, "low": 4.932, "close": 4.948, "volume": 1772.89129, "body_percent": 0.3244120032441203, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:10:00+01:00", "open": 4.948, "high": 4.965, "low": 4.948, "close": 4.965, "volume": 1695.65293, "body_percent": 0.3435731608730691, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:15:00+01:00", "open": 4.965, "high": 4.965, "low": 4.965, "close": 4.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:20:00+01:00", "open": 4.965, "high": 4.965, "low": 4.965, "close": 4.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3236.6224391666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23250.89811, "min": 0 }, "price_stats": { "highest": 5.188, "lowest": 4.82, "range": 0.36799999999999944, "current": 4.965 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.965, "volume": 5936.87148, "body_percent": 0.5875202593192851, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 22329.43382216666, "latest": 5936.87148, "ratio_latest_vs_avg": 0.2658764896271757, "max": 92265.17339, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.965 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0084164, "signal_line": 4.94129157, "histogram": -4.94970797 }, "bollinger_bands": { "upper": 4.97905639, "middle": 4.9511, "lower": 4.92314361 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 4.936777777777778, "sma_20": 4.951100000000001, "ema_12": 4.941291574278911, "ema_26": 4.949707969433935 } }, "5m": { "rsi_14": 49.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02505186, "signal_line": 5.00966743, "histogram": -4.98461556 }, "bollinger_bands": { "upper": 5.07920512, "middle": 4.9738, "lower": 4.86839488 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.132, "moving_averages": { "sma_9": 4.998666666666668, "sma_20": 4.973799999999999, "ema_12": 5.009667425054625, "ema_26": 4.9846155629205064 } }, "1h": { "rsi_14": 69.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07332991, "signal_line": 5.22531485, "histogram": -5.15198495 }, "bollinger_bands": { "upper": 5.362814, "middle": 5.16825, "lower": 4.973686 }, "stochastic": { "K": 85.12, "D": 28.09 }, "atr": 0, "momentum": 0.336, "moving_averages": { "sma_9": 5.241222222222223, "sma_20": 5.1682500000000005, "ema_12": 5.225314853376614, "ema_26": 5.151984945881149 } } }, "volume_profile": { "timestamp": "2026-08-28T19:20:04+01:00", "last_500_trades": { "buy_volume": 4131.620000000001, "sell_volume": 6941.949999999987, "buy_trades": 170, "sell_trades": 330, "buy_sell_ratio": 0.5951670640093933, "cumulative_delta": -2810.3300000000013, "delta_percent": -25.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11073.569999999974, "point_of_control_volume": 11073.569999999974, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T19:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-28T19:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T19:20:05+01:00", "last_60min": { "current_imbalance": 18.887, "imbalance_change_60min": -1.0519999999999996, "min_imbalance": 15.909, "max_imbalance": 19.939, "average_imbalance": 17.593200000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.939, 15.909, 16.179, 17.052, 18.887 ] }, "volatility_metrics": { "timestamp": "2026-08-28T19:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002264261405029043, "average_range_1m": 0.0059696969696969625, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78070.63, "zen_price": 4.965, "btc_1h_change_percent": 0.65, "zen_1h_change_percent": 0.14, "correlation_1h": 0.845, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T19:20:06+01:00", "key_levels": { "current_price": 4.965, "resistance_24h": 5.391, "support_24h": 4.82, "distance_to_resistance_percent": 8.58, "distance_to_support_percent": 2.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1033.5, "high_volume_at_support": 0, "overall_risk": "74.6%" } } }, { "timestamp": "2026-08-28T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787938202, "price_data": { "timestamp": "2026-08-28T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.939, "bid": 4.942, "ask": 4.947, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.1012350678274933, "high_24h": 5.391, "low_24h": 4.82, "open_24h": 5.338, "volume_24h": 91160.77, "volume_usdc_24h": 0, "price_change_24h": -0.399, "price_change_24h_percent": -7.475, "trades_24h": 3748 }, "orderbook_continuous": { "timestamp": "2026-08-28T19:30:02+01:00", "bids_analysis": { "total_quantity": 18176.460000000006, "levels_count": 96, "top_10_bids": [ { "price": 4.942, "quantity": 12.15, "cumulative": 12.15 }, { "price": 4.941, "quantity": 143.55, "cumulative": 155.70000000000002 }, { "price": 4.94, "quantity": 113.32, "cumulative": 269.02 }, { "price": 4.939, "quantity": 143.55, "cumulative": 412.57 }, { "price": 4.938, "quantity": 133.62, "cumulative": 546.19 }, { "price": 4.937, "quantity": 37.42, "cumulative": 583.61 }, { "price": 4.936, "quantity": 113.23, "cumulative": 696.84 }, { "price": 4.935, "quantity": 60.23, "cumulative": 757.07 }, { "price": 4.934, "quantity": 12.15, "cumulative": 769.22 }, { "price": 4.933, "quantity": 37.46, "cumulative": 806.6800000000001 } ] }, "asks_analysis": { "total_quantity": 12020.040000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.947, "quantity": 12.15, "cumulative": 12.15 }, { "price": 4.948, "quantity": 37.42, "cumulative": 49.57 }, { "price": 4.949, "quantity": 121.47, "cumulative": 171.04 }, { "price": 4.951, "quantity": 12.15, "cumulative": 183.19 }, { "price": 4.952, "quantity": 37.4, "cumulative": 220.59 }, { "price": 4.953, "quantity": 121.47, "cumulative": 342.06 }, { "price": 4.955, "quantity": 12.15, "cumulative": 354.21 }, { "price": 4.956, "quantity": 138.33, "cumulative": 492.53999999999996 }, { "price": 4.957, "quantity": 121.47, "cumulative": 614.01 }, { "price": 4.959, "quantity": 12.15, "cumulative": 626.16 } ] }, "imbalance": { "quantity_difference": 6156.420000000004, "percent": 20.388, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5121796599678539 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 4.941, "quantity": 143.55 }, { "price": 4.94, "quantity": 113.32 }, { "price": 4.939, "quantity": 143.55 }, { "price": 4.938, "quantity": 133.62 }, { "price": 4.936, "quantity": 113.23 } ], "accumulation_ask_levels": [ { "price": 4.949, "quantity": 121.47 }, { "price": 4.953, "quantity": 121.47 }, { "price": 4.956, "quantity": 138.33 }, { "price": 4.957, "quantity": 121.47 }, { "price": 4.961, "quantity": 133.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T19:11:00+01:00", "open": 4.953, "high": 4.956, "low": 4.952, "close": 4.956, "volume": 785.46798, "body_percent": 0.06056935190793688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T19:12:00+01:00", "open": 4.964, "high": 4.964, "low": 4.963, "close": 4.963, "volume": 336.85532, "body_percent": 0.02014504431910423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:13:00+01:00", "open": 4.965, "high": 4.965, "low": 4.965, "close": 4.965, "volume": 42.45075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:14:00+01:00", "open": 4.965, "high": 4.965, "low": 4.965, "close": 4.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:15:00+01:00", "open": 4.965, "high": 4.965, "low": 4.965, "close": 4.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:16:00+01:00", "open": 4.965, "high": 4.965, "low": 4.965, "close": 4.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:17:00+01:00", "open": 4.965, "high": 4.965, "low": 4.965, "close": 4.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:18:00+01:00", "open": 4.965, "high": 4.965, "low": 4.965, "close": 4.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:19:00+01:00", "open": 4.965, "high": 4.965, "low": 4.965, "close": 4.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:20:00+01:00", "open": 4.965, "high": 4.965, "low": 4.965, "close": 4.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:21:00+01:00", "open": 4.962, "high": 4.962, "low": 4.961, "close": 4.961, "volume": 118.67889, "body_percent": 0.020153164046744172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:22:00+01:00", "open": 4.955, "high": 4.955, "low": 4.953, "close": 4.953, "volume": 197.19044, "body_percent": 0.040363269424818965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:23:00+01:00", "open": 4.953, "high": 4.953, "low": 4.953, "close": 4.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:24:00+01:00", "open": 4.953, "high": 4.953, "low": 4.953, "close": 4.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:25:00+01:00", "open": 4.953, "high": 4.953, "low": 4.953, "close": 4.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:26:00+01:00", "open": 4.94, "high": 4.94, "low": 4.939, "close": 4.939, "volume": 60.41612, "body_percent": 0.020242914979763844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:27:00+01:00", "open": 4.939, "high": 4.939, "low": 4.939, "close": 4.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:28:00+01:00", "open": 4.939, "high": 4.939, "low": 4.939, "close": 4.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:29:00+01:00", "open": 4.939, "high": 4.939, "low": 4.939, "close": 4.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:30:00+01:00", "open": 4.939, "high": 4.939, "low": 4.939, "close": 4.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 372.9415155, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3853.11854, "min": 0 }, "price_stats": { "highest": 4.982, "lowest": 4.912, "range": 0.07000000000000028, "current": 4.939 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T17:55:00+01:00", "open": 5.075, "high": 5.075, "low": 5.055, "close": 5.055, "volume": 537.1432, "body_percent": 0.394088669950748, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.987, "close": 5.012, "volume": 17362.86144, "body_percent": 0.7328183798772193, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-28T18:05:00+01:00", "open": 5.019, "high": 5.043, "low": 5.017, "close": 5.018, "volume": 2243.32481, "body_percent": 0.01992428770672114, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T18:10:00+01:00", "open": 5.015, "high": 5.017, "low": 4.965, "close": 4.973, "volume": 11147.358, "body_percent": 0.8374875373878328, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-28T18:15:00+01:00", "open": 4.967, "high": 4.967, "low": 4.937, "close": 4.96, "volume": 6645.39518, "body_percent": 0.14093013891684467, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T18:20:00+01:00", "open": 4.968, "high": 4.968, "low": 4.879, "close": 4.886, "volume": 15250.58036, "body_percent": 1.650563607085343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-28T18:25:00+01:00", "open": 4.871, "high": 4.913, "low": 4.82, "close": 4.912, "volume": 23250.89811, "body_percent": 0.8417162800246248, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-08-28T18:30:00+01:00", "open": 4.911, "high": 4.939, "low": 4.902, "close": 4.912, "volume": 2144.69186, "body_percent": 0.02036245163918416, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T18:35:00+01:00", "open": 4.927, "high": 4.962, "low": 4.922, "close": 4.962, "volume": 3241.41316, "body_percent": 0.7103714227724811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T18:40:00+01:00", "open": 4.962, "high": 4.963, "low": 4.958, "close": 4.96, "volume": 774.53224, "body_percent": 0.04030632809350624, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T18:45:00+01:00", "open": 4.958, "high": 4.982, "low": 4.958, "close": 4.982, "volume": 2383.64229, "body_percent": 0.48406615570794714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:50:00+01:00", "open": 4.97, "high": 4.97, "low": 4.957, "close": 4.96, "volume": 2998.38217, "body_percent": 0.2012072434607603, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T18:55:00+01:00", "open": 4.968, "high": 4.974, "low": 4.937, "close": 4.937, "volume": 4822.09377, "body_percent": 0.6239935587761614, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.938, "low": 4.925, "close": 4.932, "volume": 2468.32726, "body_percent": 0.08103727714747892, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-28T19:05:00+01:00", "open": 4.932, "high": 4.951, "low": 4.932, "close": 4.948, "volume": 1772.89129, "body_percent": 0.3244120032441203, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:10:00+01:00", "open": 4.948, "high": 4.965, "low": 4.948, "close": 4.965, "volume": 1695.65293, "body_percent": 0.3435731608730691, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:15:00+01:00", "open": 4.965, "high": 4.965, "low": 4.965, "close": 4.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:20:00+01:00", "open": 4.962, "high": 4.962, "low": 4.953, "close": 4.953, "volume": 315.86933, "body_percent": 0.18137847642078705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:25:00+01:00", "open": 4.94, "high": 4.94, "low": 4.939, "close": 4.939, "volume": 60.41612, "body_percent": 0.020242914979763844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:30:00+01:00", "open": 4.939, "high": 4.939, "low": 4.939, "close": 4.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3214.884284333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23250.89811, "min": 0 }, "price_stats": { "highest": 5.188, "lowest": 4.82, "range": 0.36799999999999944, "current": 4.939 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.939, "volume": 6313.15693, "body_percent": 0.06077795786061819, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" } ], "volume_stats": { "average": 22335.705246333328, "latest": 6313.15693, "ratio_latest_vs_avg": 0.28264864979073717, "max": 92265.17339, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.939 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00568738, "signal_line": 4.96018632, "histogram": -4.95449894 }, "bollinger_bands": { "upper": 4.97630018, "middle": 4.95535, "lower": 4.93439982 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 4.963777777777778, "sma_20": 4.955350000000001, "ema_12": 4.960186318548732, "ema_26": 4.954498938425521 } }, "5m": { "rsi_14": 42.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01670168, "signal_line": 4.97762976, "histogram": -4.96092808 }, "bollinger_bands": { "upper": 5.03363588, "middle": 4.9585, "lower": 4.88336412 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 4.9655555555555555, "sma_20": 4.958499999999999, "ema_12": 4.977629758140479, "ema_26": 4.960928078765509 } }, "1h": { "rsi_14": 72.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07826672, "signal_line": 5.22422715, "histogram": -5.14596043 }, "bollinger_bands": { "upper": 5.36719333, "middle": 5.16695, "lower": 4.96670667 }, "stochastic": { "K": 85.12, "D": 28.09 }, "atr": 0, "momentum": 0.362, "moving_averages": { "sma_9": 5.241222222222223, "sma_20": 5.16695, "ema_12": 5.2242271495105905, "ema_26": 5.145960432217244 } } }, "volume_profile": { "timestamp": "2026-08-28T19:30:04+01:00", "last_500_trades": { "buy_volume": 3808.9600000000014, "sell_volume": 6801.209999999988, "buy_trades": 163, "sell_trades": 337, "buy_sell_ratio": 0.5600415220232882, "cumulative_delta": -2992.2500000000014, "delta_percent": -28.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10610.169999999982, "point_of_control_volume": 10610.169999999982, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T19:30:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-08-28T19:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T19:30:05+01:00", "last_60min": { "current_imbalance": 20.418, "imbalance_change_60min": 4.508999999999999, "min_imbalance": 15.909, "max_imbalance": 20.418, "average_imbalance": 17.689, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.909, 16.179, 17.052, 18.887, 20.418 ] }, "volatility_metrics": { "timestamp": "2026-08-28T19:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002230956309673484, "average_range_1m": 0.005878787878787868, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77926.02, "zen_price": 4.939, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.24, "correlation_1h": 0.691, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-28T19:30:06+01:00", "key_levels": { "current_price": 4.939, "resistance_24h": 5.391, "support_24h": 4.82, "distance_to_resistance_percent": 9.15, "distance_to_support_percent": 2.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1033.5, "high_volume_at_support": 0, "overall_risk": "79.2%" } } }, { "timestamp": "2026-08-28T19:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787938801, "price_data": { "timestamp": "2026-08-28T19:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.933, "bid": 4.932, "ask": 4.937, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.101358199878368, "high_24h": 5.391, "low_24h": 4.82, "open_24h": 5.389, "volume_24h": 89436.87, "volume_usdc_24h": 0, "price_change_24h": -0.456, "price_change_24h_percent": -8.462, "trades_24h": 3700 }, "orderbook_continuous": { "timestamp": "2026-08-28T19:40:01+01:00", "bids_analysis": { "total_quantity": 17590.780000000002, "levels_count": 94, "top_10_bids": [ { "price": 4.933, "quantity": 12.15, "cumulative": 12.15 }, { "price": 4.932, "quantity": 133.62, "cumulative": 145.77 }, { "price": 4.931, "quantity": 12.15, "cumulative": 157.92000000000002 }, { "price": 4.929, "quantity": 143.72, "cumulative": 301.64 }, { "price": 4.928, "quantity": 158.95, "cumulative": 460.59 }, { "price": 4.927, "quantity": 113.55, "cumulative": 574.14 }, { "price": 4.926, "quantity": 12.15, "cumulative": 586.29 }, { "price": 4.925, "quantity": 72.38, "cumulative": 658.67 }, { "price": 4.924, "quantity": 158.96, "cumulative": 817.63 }, { "price": 4.923, "quantity": 163.95, "cumulative": 981.5799999999999 } ] }, "asks_analysis": { "total_quantity": 12037.350000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.937, "quantity": 12.15, "cumulative": 12.15 }, { "price": 4.938, "quantity": 37.47, "cumulative": 49.62 }, { "price": 4.939, "quantity": 101.28, "cumulative": 150.9 }, { "price": 4.94, "quantity": 12.15, "cumulative": 163.05 }, { "price": 4.941, "quantity": 25.3, "cumulative": 188.35000000000002 }, { "price": 4.943, "quantity": 12.15, "cumulative": 200.50000000000003 }, { "price": 4.944, "quantity": 158.91, "cumulative": 359.41 }, { "price": 4.945, "quantity": 101.11, "cumulative": 460.52000000000004 }, { "price": 4.946, "quantity": 12.15, "cumulative": 472.67 }, { "price": 4.947, "quantity": 25.27, "cumulative": 497.94 } ] }, "imbalance": { "quantity_difference": 5553.4299999999985, "percent": 18.744, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4613498818261492 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 4.932, "quantity": 133.62 }, { "price": 4.929, "quantity": 143.72 }, { "price": 4.928, "quantity": 158.95 }, { "price": 4.927, "quantity": 113.55 }, { "price": 4.924, "quantity": 158.96 } ], "accumulation_ask_levels": [ { "price": 4.939, "quantity": 101.28 }, { "price": 4.944, "quantity": 158.91 }, { "price": 4.945, "quantity": 101.11 }, { "price": 4.95, "quantity": 217.03 }, { "price": 4.951, "quantity": 113.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T19:21:00+01:00", "open": 4.962, "high": 4.962, "low": 4.961, "close": 4.961, "volume": 118.67889, "body_percent": 0.020153164046744172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:22:00+01:00", "open": 4.955, "high": 4.955, "low": 4.953, "close": 4.953, "volume": 197.19044, "body_percent": 0.040363269424818965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:23:00+01:00", "open": 4.953, "high": 4.953, "low": 4.953, "close": 4.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:24:00+01:00", "open": 4.953, "high": 4.953, "low": 4.953, "close": 4.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:25:00+01:00", "open": 4.953, "high": 4.953, "low": 4.953, "close": 4.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:26:00+01:00", "open": 4.94, "high": 4.94, "low": 4.939, "close": 4.939, "volume": 60.41612, "body_percent": 0.020242914979763844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:27:00+01:00", "open": 4.939, "high": 4.939, "low": 4.939, "close": 4.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:28:00+01:00", "open": 4.939, "high": 4.939, "low": 4.939, "close": 4.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:29:00+01:00", "open": 4.939, "high": 4.939, "low": 4.939, "close": 4.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:30:00+01:00", "open": 4.939, "high": 4.939, "low": 4.939, "close": 4.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:31:00+01:00", "open": 4.941, "high": 4.941, "low": 4.941, "close": 4.941, "volume": 25.59438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:32:00+01:00", "open": 4.941, "high": 4.941, "low": 4.941, "close": 4.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:33:00+01:00", "open": 4.941, "high": 4.941, "low": 4.941, "close": 4.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:34:00+01:00", "open": 4.941, "high": 4.941, "low": 4.941, "close": 4.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:35:00+01:00", "open": 4.941, "high": 4.941, "low": 4.941, "close": 4.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:36:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 71.38051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:37:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:38:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:39:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:40:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 289.8130381666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3853.11854, "min": 0 }, "price_stats": { "highest": 4.982, "lowest": 4.925, "range": 0.057000000000000384, "current": 4.933 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T18:05:00+01:00", "open": 5.019, "high": 5.043, "low": 5.017, "close": 5.018, "volume": 2243.32481, "body_percent": 0.01992428770672114, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T18:10:00+01:00", "open": 5.015, "high": 5.017, "low": 4.965, "close": 4.973, "volume": 11147.358, "body_percent": 0.8374875373878328, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-28T18:15:00+01:00", "open": 4.967, "high": 4.967, "low": 4.937, "close": 4.96, "volume": 6645.39518, "body_percent": 0.14093013891684467, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T18:20:00+01:00", "open": 4.968, "high": 4.968, "low": 4.879, "close": 4.886, "volume": 15250.58036, "body_percent": 1.650563607085343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-28T18:25:00+01:00", "open": 4.871, "high": 4.913, "low": 4.82, "close": 4.912, "volume": 23250.89811, "body_percent": 0.8417162800246248, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-08-28T18:30:00+01:00", "open": 4.911, "high": 4.939, "low": 4.902, "close": 4.912, "volume": 2144.69186, "body_percent": 0.02036245163918416, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T18:35:00+01:00", "open": 4.927, "high": 4.962, "low": 4.922, "close": 4.962, "volume": 3241.41316, "body_percent": 0.7103714227724811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T18:40:00+01:00", "open": 4.962, "high": 4.963, "low": 4.958, "close": 4.96, "volume": 774.53224, "body_percent": 0.04030632809350624, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T18:45:00+01:00", "open": 4.958, "high": 4.982, "low": 4.958, "close": 4.982, "volume": 2383.64229, "body_percent": 0.48406615570794714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:50:00+01:00", "open": 4.97, "high": 4.97, "low": 4.957, "close": 4.96, "volume": 2998.38217, "body_percent": 0.2012072434607603, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T18:55:00+01:00", "open": 4.968, "high": 4.974, "low": 4.937, "close": 4.937, "volume": 4822.09377, "body_percent": 0.6239935587761614, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.938, "low": 4.925, "close": 4.932, "volume": 2468.32726, "body_percent": 0.08103727714747892, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-28T19:05:00+01:00", "open": 4.932, "high": 4.951, "low": 4.932, "close": 4.948, "volume": 1772.89129, "body_percent": 0.3244120032441203, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:10:00+01:00", "open": 4.948, "high": 4.965, "low": 4.948, "close": 4.965, "volume": 1695.65293, "body_percent": 0.3435731608730691, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:15:00+01:00", "open": 4.965, "high": 4.965, "low": 4.965, "close": 4.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:20:00+01:00", "open": 4.962, "high": 4.962, "low": 4.953, "close": 4.953, "volume": 315.86933, "body_percent": 0.18137847642078705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:25:00+01:00", "open": 4.94, "high": 4.94, "low": 4.939, "close": 4.939, "volume": 60.41612, "body_percent": 0.020242914979763844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:30:00+01:00", "open": 4.941, "high": 4.941, "low": 4.941, "close": 4.941, "volume": 25.59438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:35:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 71.38051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:40:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3166.849389833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23250.89811, "min": 0 }, "price_stats": { "highest": 5.188, "lowest": 4.82, "range": 0.36799999999999944, "current": 4.933 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.933, "volume": 6410.13182, "body_percent": 0.06077795786061819, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" } ], "volume_stats": { "average": 22337.321494499993, "latest": 6410.13182, "ratio_latest_vs_avg": 0.2869695823457765, "max": 92265.17339, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.933 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0054127, "signal_line": 4.94788158, "histogram": -4.94246888 }, "bollinger_bands": { "upper": 4.95802328, "middle": 4.9419, "lower": 4.92577672 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 4.947666666666667, "sma_20": 4.9419, "ema_12": 4.947881584535057, "ema_26": 4.942468881170562 } }, "5m": { "rsi_14": 60.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00722389, "signal_line": 4.95447694, "histogram": -4.94725306 }, "bollinger_bands": { "upper": 5.00386537, "middle": 4.94855, "lower": 4.89323463 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 4.951666666666666, "sma_20": 4.94855, "ema_12": 4.954476944676812, "ema_26": 4.947253056742052 } }, "1h": { "rsi_14": 72.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07940598, "signal_line": 5.22397614, "histogram": -5.14457016 }, "bollinger_bands": { "upper": 5.3682717, "middle": 5.16665, "lower": 4.9650283 }, "stochastic": { "K": 85.12, "D": 28.09 }, "atr": 0, "momentum": 0.368, "moving_averages": { "sma_9": 5.241222222222223, "sma_20": 5.16665, "ema_12": 5.223976140926124, "ema_26": 5.144570159833265 } } }, "volume_profile": { "timestamp": "2026-08-28T19:40:03+01:00", "last_500_trades": { "buy_volume": 3741.8300000000017, "sell_volume": 6693.27999999999, "buy_trades": 162, "sell_trades": 338, "buy_sell_ratio": 0.5590428011378588, "cumulative_delta": -2951.4500000000007, "delta_percent": -28.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10435.10999999998, "point_of_control_volume": 10435.10999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T19:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-08-28T19:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T19:40:04+01:00", "last_60min": { "current_imbalance": 20.388, "imbalance_change_60min": 4.209000000000003, "min_imbalance": 16.179, "max_imbalance": 20.418, "average_imbalance": 18.5848, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.179, 17.052, 18.887, 20.418, 20.388 ] }, "volatility_metrics": { "timestamp": "2026-08-28T19:40:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020430388009984144, "average_range_1m": 0.005303030303030289, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77722.01, "zen_price": 4.933, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.58, "correlation_1h": 0.617, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-28T19:40:06+01:00", "key_levels": { "current_price": 4.933, "resistance_24h": 5.391, "support_24h": 4.82, "distance_to_resistance_percent": 9.28, "distance_to_support_percent": 2.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1033.5, "high_volume_at_support": 0, "overall_risk": "80.2%" } } }, { "timestamp": "2026-08-28T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787939401, "price_data": { "timestamp": "2026-08-28T19:50:01+01:00", "symbol": "ZENUSDC", "current_price": 4.955, "bid": 4.958, "ask": 4.963, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10090817356205638, "high_24h": 5.391, "low_24h": 4.82, "open_24h": 5.358, "volume_24h": 88883.47, "volume_usdc_24h": 0, "price_change_24h": -0.403, "price_change_24h_percent": -7.521, "trades_24h": 3675 }, "orderbook_continuous": { "timestamp": "2026-08-28T19:50:02+01:00", "bids_analysis": { "total_quantity": 18545.390000000007, "levels_count": 97, "top_10_bids": [ { "price": 4.958, "quantity": 12.15, "cumulative": 12.15 }, { "price": 4.957, "quantity": 133.62, "cumulative": 145.77 }, { "price": 4.956, "quantity": 143.26, "cumulative": 289.03 }, { "price": 4.955, "quantity": 113, "cumulative": 402.03 }, { "price": 4.954, "quantity": 143.37, "cumulative": 545.4 }, { "price": 4.953, "quantity": 158.83, "cumulative": 704.23 }, { "price": 4.952, "quantity": 143.38, "cumulative": 847.61 }, { "price": 4.951, "quantity": 173.33, "cumulative": 1020.94 }, { "price": 4.95, "quantity": 12.15, "cumulative": 1033.0900000000001 }, { "price": 4.949, "quantity": 146.7, "cumulative": 1179.7900000000002 } ] }, "asks_analysis": { "total_quantity": 12449.940000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.963, "quantity": 12.15, "cumulative": 12.15 }, { "price": 4.964, "quantity": 37.34, "cumulative": 49.49 }, { "price": 4.966, "quantity": 12.15, "cumulative": 61.64 }, { "price": 4.967, "quantity": 37.49, "cumulative": 99.13 }, { "price": 4.968, "quantity": 112.85, "cumulative": 211.98 }, { "price": 4.969, "quantity": 133.62, "cumulative": 345.6 }, { "price": 4.97, "quantity": 91.69, "cumulative": 437.29 }, { "price": 4.971, "quantity": 12.15, "cumulative": 449.44 }, { "price": 4.972, "quantity": 37.47, "cumulative": 486.90999999999997 }, { "price": 4.973, "quantity": 133.62, "cumulative": 620.53 } ] }, "imbalance": { "quantity_difference": 6095.450000000003, "percent": 19.666, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4895967370123873 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 4.957, "quantity": 133.62 }, { "price": 4.956, "quantity": 143.26 }, { "price": 4.955, "quantity": 113 }, { "price": 4.954, "quantity": 143.37 }, { "price": 4.953, "quantity": 158.83 } ], "accumulation_ask_levels": [ { "price": 4.968, "quantity": 112.85 }, { "price": 4.969, "quantity": 133.62 }, { "price": 4.973, "quantity": 133.62 }, { "price": 4.974, "quantity": 112.73 }, { "price": 4.98, "quantity": 234.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T19:31:00+01:00", "open": 4.941, "high": 4.941, "low": 4.941, "close": 4.941, "volume": 25.59438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:32:00+01:00", "open": 4.941, "high": 4.941, "low": 4.941, "close": 4.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:33:00+01:00", "open": 4.941, "high": 4.941, "low": 4.941, "close": 4.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:34:00+01:00", "open": 4.941, "high": 4.941, "low": 4.941, "close": 4.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:35:00+01:00", "open": 4.941, "high": 4.941, "low": 4.941, "close": 4.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:36:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 71.38051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:37:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:38:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:39:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:40:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:41:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:42:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:43:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:44:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:45:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:46:00+01:00", "open": 4.942, "high": 4.942, "low": 4.942, "close": 4.942, "volume": 329.58198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:47:00+01:00", "open": 4.949, "high": 4.949, "low": 4.949, "close": 4.949, "volume": 329.6034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:48:00+01:00", "open": 4.949, "high": 4.949, "low": 4.949, "close": 4.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:49:00+01:00", "open": 4.954, "high": 4.955, "low": 4.954, "close": 4.955, "volume": 400.14882, "body_percent": 0.02018570851837574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:50:00+01:00", "open": 4.955, "high": 4.955, "low": 4.955, "close": 4.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 219.66875750000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3853.11854, "min": 0 }, "price_stats": { "highest": 4.974, "lowest": 4.925, "range": 0.04900000000000038, "current": 4.955 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T18:15:00+01:00", "open": 4.967, "high": 4.967, "low": 4.937, "close": 4.96, "volume": 6645.39518, "body_percent": 0.14093013891684467, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T18:20:00+01:00", "open": 4.968, "high": 4.968, "low": 4.879, "close": 4.886, "volume": 15250.58036, "body_percent": 1.650563607085343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-28T18:25:00+01:00", "open": 4.871, "high": 4.913, "low": 4.82, "close": 4.912, "volume": 23250.89811, "body_percent": 0.8417162800246248, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-08-28T18:30:00+01:00", "open": 4.911, "high": 4.939, "low": 4.902, "close": 4.912, "volume": 2144.69186, "body_percent": 0.02036245163918416, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T18:35:00+01:00", "open": 4.927, "high": 4.962, "low": 4.922, "close": 4.962, "volume": 3241.41316, "body_percent": 0.7103714227724811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T18:40:00+01:00", "open": 4.962, "high": 4.963, "low": 4.958, "close": 4.96, "volume": 774.53224, "body_percent": 0.04030632809350624, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T18:45:00+01:00", "open": 4.958, "high": 4.982, "low": 4.958, "close": 4.982, "volume": 2383.64229, "body_percent": 0.48406615570794714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:50:00+01:00", "open": 4.97, "high": 4.97, "low": 4.957, "close": 4.96, "volume": 2998.38217, "body_percent": 0.2012072434607603, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T18:55:00+01:00", "open": 4.968, "high": 4.974, "low": 4.937, "close": 4.937, "volume": 4822.09377, "body_percent": 0.6239935587761614, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.938, "low": 4.925, "close": 4.932, "volume": 2468.32726, "body_percent": 0.08103727714747892, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-28T19:05:00+01:00", "open": 4.932, "high": 4.951, "low": 4.932, "close": 4.948, "volume": 1772.89129, "body_percent": 0.3244120032441203, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:10:00+01:00", "open": 4.948, "high": 4.965, "low": 4.948, "close": 4.965, "volume": 1695.65293, "body_percent": 0.3435731608730691, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:15:00+01:00", "open": 4.965, "high": 4.965, "low": 4.965, "close": 4.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:20:00+01:00", "open": 4.962, "high": 4.962, "low": 4.953, "close": 4.953, "volume": 315.86933, "body_percent": 0.18137847642078705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:25:00+01:00", "open": 4.94, "high": 4.94, "low": 4.939, "close": 4.939, "volume": 60.41612, "body_percent": 0.020242914979763844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:30:00+01:00", "open": 4.941, "high": 4.941, "low": 4.941, "close": 4.941, "volume": 25.59438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:35:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 71.38051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:40:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:45:00+01:00", "open": 4.942, "high": 4.955, "low": 4.942, "close": 4.955, "volume": 1059.3342, "body_percent": 0.2630513961958701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:50:00+01:00", "open": 4.955, "high": 4.955, "low": 4.955, "close": 4.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3119.0056746666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23250.89811, "min": 0 }, "price_stats": { "highest": 5.188, "lowest": 4.82, "range": 0.36799999999999944, "current": 4.955 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T00:00:00+01:00", "open": 5.298, "high": 5.347, "low": 5.298, "close": 5.301, "volume": 9600.77818, "body_percent": 0.05662514156285606, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.955, "volume": 7469.46602, "body_percent": 0.38492706645056984, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 22354.97706449999, "latest": 7469.46602, "ratio_latest_vs_avg": 0.33412988966388224, "max": 92265.17339, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.955 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00289279, "signal_line": 4.93904445, "histogram": -4.94193724 }, "bollinger_bands": { "upper": 4.95408071, "middle": 4.93925, "lower": 4.92441929 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 4.937444444444445, "sma_20": 4.9392499999999995, "ema_12": 4.939044451983845, "ema_26": 4.941937237216045 } }, "5m": { "rsi_14": 59.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00603901, "signal_line": 4.93854724, "histogram": -4.94458624 }, "bollinger_bands": { "upper": 4.98839305, "middle": 4.9445, "lower": 4.90060695 }, "stochastic": { "K": 77.08, "D": 25.44 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 4.941222222222223, "sma_20": 4.9445, "ema_12": 4.938547238166693, "ema_26": 4.9445862440244825 } }, "1h": { "rsi_14": 70.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07522868, "signal_line": 5.22489651, "histogram": -5.14966783 }, "bollinger_bands": { "upper": 5.36444049, "middle": 5.16775, "lower": 4.97105951 }, "stochastic": { "K": 85.12, "D": 28.09 }, "atr": 0, "momentum": 0.346, "moving_averages": { "sma_9": 5.241222222222223, "sma_20": 5.16775, "ema_12": 5.224896505735836, "ema_26": 5.149667825241186 } } }, "volume_profile": { "timestamp": "2026-08-28T19:50:03+01:00", "last_500_trades": { "buy_volume": 3888.750000000001, "sell_volume": 6565.819999999989, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.5922717954497698, "cumulative_delta": -2677.070000000002, "delta_percent": -25.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10454.569999999983, "point_of_control_volume": 10454.569999999983, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T19:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-08-28T19:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T19:50:04+01:00", "last_60min": { "current_imbalance": 18.744, "imbalance_change_60min": 1.6920000000000002, "min_imbalance": 17.052, "max_imbalance": 20.418, "average_imbalance": 19.0978, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.052, 18.887, 20.418, 20.388, 18.744 ] }, "volatility_metrics": { "timestamp": "2026-08-28T19:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001931170534420815, "average_range_1m": 0.004555555555555551, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77962.7, "zen_price": 4.955, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": -0.04, "correlation_1h": 0.655, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-28T19:50:06+01:00", "key_levels": { "current_price": 4.955, "resistance_24h": 5.391, "support_24h": 4.82, "distance_to_resistance_percent": 8.8, "distance_to_support_percent": 2.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1033.5, "high_volume_at_support": 0, "overall_risk": "76.4%" } } } ] }