{ "hour": "2026-08-28_20", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.875, "max_price": 4.94, "min_imbalance": 17.776, "max_imbalance": 21.924 }, "data": [ { "timestamp": "2026-08-28T20:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787940001, "price_data": { "timestamp": "2026-08-28T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.94, "bid": 4.94, "ask": 4.945, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10121457489878326, "high_24h": 5.391, "low_24h": 4.82, "open_24h": 5.331, "volume_24h": 88176.98, "volume_usdc_24h": 0, "price_change_24h": -0.391, "price_change_24h_percent": -7.334, "trades_24h": 3662 }, "orderbook_continuous": { "timestamp": "2026-08-28T20:00:03+01:00", "bids_analysis": { "total_quantity": 17990.430000000008, "levels_count": 97, "top_10_bids": [ { "price": 4.94, "quantity": 12.15, "cumulative": 12.15 }, { "price": 4.939, "quantity": 131.51, "cumulative": 143.66 }, { "price": 4.938, "quantity": 12.15, "cumulative": 155.81 }, { "price": 4.937, "quantity": 262.72, "cumulative": 418.53000000000003 }, { "price": 4.936, "quantity": 133.62, "cumulative": 552.1500000000001 }, { "price": 4.935, "quantity": 113.39, "cumulative": 665.5400000000001 }, { "price": 4.934, "quantity": 12.15, "cumulative": 677.69 }, { "price": 4.933, "quantity": 97.69, "cumulative": 775.3800000000001 }, { "price": 4.932, "quantity": 121.47, "cumulative": 896.8500000000001 }, { "price": 4.931, "quantity": 116.35, "cumulative": 1013.2000000000002 } ] }, "asks_analysis": { "total_quantity": 11806.410000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.945, "quantity": 12.15, "cumulative": 12.15 }, { "price": 4.946, "quantity": 25.29, "cumulative": 37.44 }, { "price": 4.948, "quantity": 12.15, "cumulative": 49.589999999999996 }, { "price": 4.949, "quantity": 37.4, "cumulative": 86.99 }, { "price": 4.95, "quantity": 101.19, "cumulative": 188.18 }, { "price": 4.951, "quantity": 133.62, "cumulative": 321.8 }, { "price": 4.952, "quantity": 25.25, "cumulative": 347.05 }, { "price": 4.954, "quantity": 12.15, "cumulative": 359.2 }, { "price": 4.955, "quantity": 158.86, "cumulative": 518.06 }, { "price": 4.956, "quantity": 100.94, "cumulative": 619 } ] }, "imbalance": { "quantity_difference": 6184.020000000002, "percent": 20.754, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5237849608814193 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 4.939, "quantity": 131.51 }, { "price": 4.937, "quantity": 262.72 }, { "price": 4.936, "quantity": 133.62 }, { "price": 4.935, "quantity": 113.39 }, { "price": 4.932, "quantity": 121.47 } ], "accumulation_ask_levels": [ { "price": 4.95, "quantity": 101.19 }, { "price": 4.951, "quantity": 133.62 }, { "price": 4.955, "quantity": 158.86 }, { "price": 4.956, "quantity": 100.94 }, { "price": 4.961, "quantity": 104.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T20:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T19:41:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:42:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:43:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:44:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:45:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:46:00+01:00", "open": 4.942, "high": 4.942, "low": 4.942, "close": 4.942, "volume": 329.58198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:47:00+01:00", "open": 4.949, "high": 4.949, "low": 4.949, "close": 4.949, "volume": 329.6034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:48:00+01:00", "open": 4.949, "high": 4.949, "low": 4.949, "close": 4.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:49:00+01:00", "open": 4.954, "high": 4.955, "low": 4.954, "close": 4.955, "volume": 400.14882, "body_percent": 0.02018570851837574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:50:00+01:00", "open": 4.955, "high": 4.955, "low": 4.955, "close": 4.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:51:00+01:00", "open": 4.955, "high": 4.955, "low": 4.955, "close": 4.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:52:00+01:00", "open": 4.949, "high": 4.949, "low": 4.949, "close": 4.949, "volume": 72.7503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:53:00+01:00", "open": 4.949, "high": 4.949, "low": 4.949, "close": 4.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:54:00+01:00", "open": 4.945, "high": 4.945, "low": 4.945, "close": 4.945, "volume": 59.19165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:55:00+01:00", "open": 4.945, "high": 4.945, "low": 4.945, "close": 4.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:56:00+01:00", "open": 4.945, "high": 4.945, "low": 4.945, "close": 4.945, "volume": 60.08175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:57:00+01:00", "open": 4.946, "high": 4.946, "low": 4.941, "close": 4.941, "volume": 593.13905, "body_percent": 0.10109179134654052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:58:00+01:00", "open": 4.94, "high": 4.94, "low": 4.939, "close": 4.94, "volume": 454.50001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T19:59:00+01:00", "open": 4.94, "high": 4.94, "low": 4.94, "close": 4.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.94, "high": 4.94, "low": 4.94, "close": 4.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 136.90751766666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1230.7235, "min": 0 }, "price_stats": { "highest": 4.965, "lowest": 4.925, "range": 0.040000000000000036, "current": 4.94 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-28T18:25:00+01:00", "open": 4.871, "high": 4.913, "low": 4.82, "close": 4.912, "volume": 23250.89811, "body_percent": 0.8417162800246248, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-08-28T18:30:00+01:00", "open": 4.911, "high": 4.939, "low": 4.902, "close": 4.912, "volume": 2144.69186, "body_percent": 0.02036245163918416, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T18:35:00+01:00", "open": 4.927, "high": 4.962, "low": 4.922, "close": 4.962, "volume": 3241.41316, "body_percent": 0.7103714227724811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T18:40:00+01:00", "open": 4.962, "high": 4.963, "low": 4.958, "close": 4.96, "volume": 774.53224, "body_percent": 0.04030632809350624, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T18:45:00+01:00", "open": 4.958, "high": 4.982, "low": 4.958, "close": 4.982, "volume": 2383.64229, "body_percent": 0.48406615570794714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:50:00+01:00", "open": 4.97, "high": 4.97, "low": 4.957, "close": 4.96, "volume": 2998.38217, "body_percent": 0.2012072434607603, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T18:55:00+01:00", "open": 4.968, "high": 4.974, "low": 4.937, "close": 4.937, "volume": 4822.09377, "body_percent": 0.6239935587761614, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.938, "low": 4.925, "close": 4.932, "volume": 2468.32726, "body_percent": 0.08103727714747892, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-28T19:05:00+01:00", "open": 4.932, "high": 4.951, "low": 4.932, "close": 4.948, "volume": 1772.89129, "body_percent": 0.3244120032441203, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:10:00+01:00", "open": 4.948, "high": 4.965, "low": 4.948, "close": 4.965, "volume": 1695.65293, "body_percent": 0.3435731608730691, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:15:00+01:00", "open": 4.965, "high": 4.965, "low": 4.965, "close": 4.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:20:00+01:00", "open": 4.962, "high": 4.962, "low": 4.953, "close": 4.953, "volume": 315.86933, "body_percent": 0.18137847642078705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:25:00+01:00", "open": 4.94, "high": 4.94, "low": 4.939, "close": 4.939, "volume": 60.41612, "body_percent": 0.020242914979763844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:30:00+01:00", "open": 4.941, "high": 4.941, "low": 4.941, "close": 4.941, "volume": 25.59438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:35:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 71.38051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:40:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:45:00+01:00", "open": 4.942, "high": 4.955, "low": 4.942, "close": 4.955, "volume": 1059.3342, "body_percent": 0.2630513961958701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:50:00+01:00", "open": 4.949, "high": 4.949, "low": 4.945, "close": 4.945, "volume": 131.94195, "body_percent": 0.0808244089715005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:55:00+01:00", "open": 4.945, "high": 4.946, "low": 4.939, "close": 4.94, "volume": 1107.72081, "body_percent": 0.10111223458038206, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.94, "high": 4.94, "low": 4.94, "close": 4.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3135.9372511666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23250.89811, "min": 0 }, "price_stats": { "highest": 5.188, "lowest": 4.82, "range": 0.36799999999999944, "current": 4.94 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T20:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.94, "high": 4.94, "low": 4.94, "close": 4.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22153.447612999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92265.17339, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.94 } } }, "technical_indicators": { "1m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00199223, "signal_line": 4.9393039, "histogram": -4.94129613 }, "bollinger_bands": { "upper": 4.95816128, "middle": 4.9432, "lower": 4.92823872 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 4.94, "sma_20": 4.943199999999997, "ema_12": 4.939303901021735, "ema_26": 4.941296129792092 } }, "5m": { "rsi_14": 48.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00132737, "signal_line": 4.94266009, "histogram": -4.94398746 }, "bollinger_bands": { "upper": 4.9799701, "middle": 4.9457, "lower": 4.9114299 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 4.944999999999999, "sma_20": 4.9457, "ema_12": 4.942660087955075, "ema_26": 4.943987460370124 } }, "1h": { "rsi_14": 73.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07651037, "signal_line": 5.21031789, "histogram": -5.13380752 }, "bollinger_bands": { "upper": 5.3620645, "middle": 5.14895, "lower": 4.9358355 }, "stochastic": { "K": 72.09, "D": 23.79 }, "atr": 0, "momentum": 0.333, "moving_averages": { "sma_9": 5.227, "sma_20": 5.14895, "ema_12": 5.210317890506426, "ema_26": 5.13380751582374 } } }, "volume_profile": { "timestamp": "2026-08-28T20:00:07+01:00", "last_500_trades": { "buy_volume": 3905.400000000001, "sell_volume": 6447.529999999991, "buy_trades": 171, "sell_trades": 329, "buy_sell_ratio": 0.6057203301109118, "cumulative_delta": -2542.1300000000006, "delta_percent": -24.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10352.92999999998, "point_of_control_volume": 10352.92999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T20:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-08-28T20:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T20:00:08+01:00", "last_60min": { "current_imbalance": 19.666, "imbalance_change_60min": 0.7789999999999999, "min_imbalance": 18.744, "max_imbalance": 20.418, "average_imbalance": 19.6206, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.887, 20.418, 20.388, 18.744, 19.666 ] }, "volatility_metrics": { "timestamp": "2026-08-28T20:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001818044255964436, "average_range_1m": 0.0037979797979798015, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77909.99, "zen_price": 4.94, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.18, "correlation_1h": 0.788, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T20:00:09+01:00", "key_levels": { "current_price": 4.94, "resistance_24h": 5.391, "support_24h": 4.82, "distance_to_resistance_percent": 9.13, "distance_to_support_percent": 2.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1033.5, "high_volume_at_support": 0, "overall_risk": "79%" } } }, { "timestamp": "2026-08-28T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787940601, "price_data": { "timestamp": "2026-08-28T20:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.924, "bid": 4.923, "ask": 4.927, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08123476848090089, "high_24h": 5.391, "low_24h": 4.82, "open_24h": 5.317, "volume_24h": 88135.82, "volume_usdc_24h": 0, "price_change_24h": -0.393, "price_change_24h_percent": -7.391, "trades_24h": 3655 }, "orderbook_continuous": { "timestamp": "2026-08-28T20:10:02+01:00", "bids_analysis": { "total_quantity": 17597.63, "levels_count": 95, "top_10_bids": [ { "price": 4.923, "quantity": 12.15, "cumulative": 12.15 }, { "price": 4.922, "quantity": 132.08, "cumulative": 144.23000000000002 }, { "price": 4.921, "quantity": 12.15, "cumulative": 156.38000000000002 }, { "price": 4.92, "quantity": 132.08, "cumulative": 288.46000000000004 }, { "price": 4.919, "quantity": 12.15, "cumulative": 300.61 }, { "price": 4.918, "quantity": 265.57, "cumulative": 566.1800000000001 }, { "price": 4.917, "quantity": 113.8, "cumulative": 679.98 }, { "price": 4.916, "quantity": 60.23, "cumulative": 740.21 }, { "price": 4.914, "quantity": 12.15, "cumulative": 752.36 }, { "price": 4.913, "quantity": 127.07, "cumulative": 879.4300000000001 } ] }, "asks_analysis": { "total_quantity": 12019.890000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.927, "quantity": 12.15, "cumulative": 12.15 }, { "price": 4.928, "quantity": 25.37, "cumulative": 37.52 }, { "price": 4.93, "quantity": 12.15, "cumulative": 49.67 }, { "price": 4.931, "quantity": 37.51, "cumulative": 87.18 }, { "price": 4.933, "quantity": 133.62, "cumulative": 220.8 }, { "price": 4.934, "quantity": 25.33, "cumulative": 246.13 }, { "price": 4.935, "quantity": 101.48, "cumulative": 347.61 }, { "price": 4.936, "quantity": 12.15, "cumulative": 359.76 }, { "price": 4.937, "quantity": 146.79, "cumulative": 506.54999999999995 }, { "price": 4.939, "quantity": 12.15, "cumulative": 518.6999999999999 } ] }, "imbalance": { "quantity_difference": 5577.739999999996, "percent": 18.833, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.464042516196071 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 4.922, "quantity": 132.08 }, { "price": 4.92, "quantity": 132.08 }, { "price": 4.918, "quantity": 265.57 }, { "price": 4.917, "quantity": 113.8 }, { "price": 4.913, "quantity": 127.07 } ], "accumulation_ask_levels": [ { "price": 4.933, "quantity": 133.62 }, { "price": 4.935, "quantity": 101.48 }, { "price": 4.937, "quantity": 146.79 }, { "price": 4.94, "quantity": 196.9 }, { "price": 4.941, "quantity": 121.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T19:51:00+01:00", "open": 4.955, "high": 4.955, "low": 4.955, "close": 4.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:52:00+01:00", "open": 4.949, "high": 4.949, "low": 4.949, "close": 4.949, "volume": 72.7503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:53:00+01:00", "open": 4.949, "high": 4.949, "low": 4.949, "close": 4.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:54:00+01:00", "open": 4.945, "high": 4.945, "low": 4.945, "close": 4.945, "volume": 59.19165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:55:00+01:00", "open": 4.945, "high": 4.945, "low": 4.945, "close": 4.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:56:00+01:00", "open": 4.945, "high": 4.945, "low": 4.945, "close": 4.945, "volume": 60.08175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:57:00+01:00", "open": 4.946, "high": 4.946, "low": 4.941, "close": 4.941, "volume": 593.13905, "body_percent": 0.10109179134654052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:58:00+01:00", "open": 4.94, "high": 4.94, "low": 4.939, "close": 4.94, "volume": 454.50001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T19:59:00+01:00", "open": 4.94, "high": 4.94, "low": 4.94, "close": 4.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.94, "high": 4.94, "low": 4.94, "close": 4.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:01:00+01:00", "open": 4.94, "high": 4.94, "low": 4.94, "close": 4.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:02:00+01:00", "open": 4.94, "high": 4.94, "low": 4.94, "close": 4.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:03:00+01:00", "open": 4.94, "high": 4.94, "low": 4.94, "close": 4.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:04:00+01:00", "open": 4.941, "high": 4.941, "low": 4.941, "close": 4.941, "volume": 60.03315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:05:00+01:00", "open": 4.941, "high": 4.941, "low": 4.941, "close": 4.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:06:00+01:00", "open": 4.931, "high": 4.931, "low": 4.928, "close": 4.928, "volume": 128.46013, "body_percent": 0.060839586290815525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:07:00+01:00", "open": 4.921, "high": 4.922, "low": 4.919, "close": 4.92, "volume": 338.61026, "body_percent": 0.020321072952658684, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T20:08:00+01:00", "open": 4.919, "high": 4.919, "low": 4.919, "close": 4.919, "volume": 1222.42069, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:09:00+01:00", "open": 4.919, "high": 4.919, "low": 4.919, "close": 4.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:10:00+01:00", "open": 4.924, "high": 4.924, "low": 4.924, "close": 4.924, "volume": 48.94456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 95.59166900000001, "latest": 48.94456, "ratio_latest_vs_avg": 0.5120170043270194, "max": 1222.42069, "min": 0 }, "price_stats": { "highest": 4.965, "lowest": 4.919, "range": 0.04600000000000026, "current": 4.924 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T18:35:00+01:00", "open": 4.927, "high": 4.962, "low": 4.922, "close": 4.962, "volume": 3241.41316, "body_percent": 0.7103714227724811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T18:40:00+01:00", "open": 4.962, "high": 4.963, "low": 4.958, "close": 4.96, "volume": 774.53224, "body_percent": 0.04030632809350624, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T18:45:00+01:00", "open": 4.958, "high": 4.982, "low": 4.958, "close": 4.982, "volume": 2383.64229, "body_percent": 0.48406615570794714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:50:00+01:00", "open": 4.97, "high": 4.97, "low": 4.957, "close": 4.96, "volume": 2998.38217, "body_percent": 0.2012072434607603, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T18:55:00+01:00", "open": 4.968, "high": 4.974, "low": 4.937, "close": 4.937, "volume": 4822.09377, "body_percent": 0.6239935587761614, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.938, "low": 4.925, "close": 4.932, "volume": 2468.32726, "body_percent": 0.08103727714747892, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-28T19:05:00+01:00", "open": 4.932, "high": 4.951, "low": 4.932, "close": 4.948, "volume": 1772.89129, "body_percent": 0.3244120032441203, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:10:00+01:00", "open": 4.948, "high": 4.965, "low": 4.948, "close": 4.965, "volume": 1695.65293, "body_percent": 0.3435731608730691, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:15:00+01:00", "open": 4.965, "high": 4.965, "low": 4.965, "close": 4.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:20:00+01:00", "open": 4.962, "high": 4.962, "low": 4.953, "close": 4.953, "volume": 315.86933, "body_percent": 0.18137847642078705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:25:00+01:00", "open": 4.94, "high": 4.94, "low": 4.939, "close": 4.939, "volume": 60.41612, "body_percent": 0.020242914979763844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:30:00+01:00", "open": 4.941, "high": 4.941, "low": 4.941, "close": 4.941, "volume": 25.59438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:35:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 71.38051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:40:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:45:00+01:00", "open": 4.942, "high": 4.955, "low": 4.942, "close": 4.955, "volume": 1059.3342, "body_percent": 0.2630513961958701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:50:00+01:00", "open": 4.949, "high": 4.949, "low": 4.945, "close": 4.945, "volume": 131.94195, "body_percent": 0.0808244089715005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:55:00+01:00", "open": 4.945, "high": 4.946, "low": 4.939, "close": 4.94, "volume": 1107.72081, "body_percent": 0.10111223458038206, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.941, "close": 4.941, "volume": 60.03315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:05:00+01:00", "open": 4.931, "high": 4.931, "low": 4.919, "close": 4.919, "volume": 1689.49108, "body_percent": 0.2433583451632621, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:10:00+01:00", "open": 4.924, "high": 4.924, "low": 4.924, "close": 4.924, "volume": 48.94456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3150.2094815000005, "latest": 48.94456, "ratio_latest_vs_avg": 0.01553692231816108, "max": 23250.89811, "min": 0 }, "price_stats": { "highest": 5.188, "lowest": 4.82, "range": 0.36799999999999944, "current": 4.924 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.919, "close": 4.924, "volume": 1798.46879, "body_percent": 0.344059906901426, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 22183.422092833327, "latest": 1798.46879, "ratio_latest_vs_avg": 0.08107264886696725, "max": 92265.17339, "min": 1798.46879 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.924 } } }, "technical_indicators": { "1m": { "rsi_14": 79.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00638481, "signal_line": 4.94437248, "histogram": -4.93798767 }, "bollinger_bands": { "upper": 4.95840166, "middle": 4.93805, "lower": 4.91769834 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 4.945444444444444, "sma_20": 4.938049999999999, "ema_12": 4.944372483795088, "ema_26": 4.937987669965734 } }, "5m": { "rsi_14": 60.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00876914, "signal_line": 4.95400267, "histogram": -4.94523352 }, "bollinger_bands": { "upper": 4.97753569, "middle": 4.9467, "lower": 4.91586431 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 4.956777777777778, "sma_20": 4.946700000000001, "ema_12": 4.9540026678017774, "ema_26": 4.945233524406585 } }, "1h": { "rsi_14": 74.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07954841, "signal_line": 5.20964853, "histogram": -5.13010012 }, "bollinger_bands": { "upper": 5.36449165, "middle": 5.14815, "lower": 4.93180835 }, "stochastic": { "K": 72.09, "D": 23.79 }, "atr": 0, "momentum": 0.349, "moving_averages": { "sma_9": 5.227, "sma_20": 5.14815, "ema_12": 5.209648534281182, "ema_26": 5.130100122799796 } } }, "volume_profile": { "timestamp": "2026-08-28T20:10:04+01:00", "last_500_trades": { "buy_volume": 4115.290000000001, "sell_volume": 6472.699999999989, "buy_trades": 172, "sell_trades": 328, "buy_sell_ratio": 0.6357918642915642, "cumulative_delta": -2357.410000000001, "delta_percent": -22.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10587.989999999982, "point_of_control_volume": 10587.989999999982, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T20:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-28T20:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T20:10:05+01:00", "last_60min": { "current_imbalance": 20.754, "imbalance_change_60min": 0.3360000000000021, "min_imbalance": 18.744, "max_imbalance": 20.754, "average_imbalance": 19.994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.418, 20.388, 18.744, 19.666, 20.754 ] }, "volatility_metrics": { "timestamp": "2026-08-28T20:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013429066481569463, "average_range_1m": 0.0020909090909090895, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77811.38, "zen_price": 4.924, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.65, "correlation_1h": 0.803, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T20:10:06+01:00", "key_levels": { "current_price": 4.924, "resistance_24h": 5.391, "support_24h": 4.82, "distance_to_resistance_percent": 9.48, "distance_to_support_percent": 2.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1033.5, "high_volume_at_support": 69.57, "overall_risk": "81.8%" } } }, { "timestamp": "2026-08-28T20:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787941201, "price_data": { "timestamp": "2026-08-28T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.905, "bid": 4.902, "ask": 4.91, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.16309887869520912, "high_24h": 5.391, "low_24h": 4.82, "open_24h": 5.245, "volume_24h": 85846.09, "volume_usdc_24h": 0, "price_change_24h": -0.34, "price_change_24h_percent": -6.482, "trades_24h": 3571 }, "orderbook_continuous": { "timestamp": "2026-08-28T20:20:02+01:00", "bids_analysis": { "total_quantity": 18192.710000000003, "levels_count": 88, "top_10_bids": [ { "price": 4.902, "quantity": 234.48, "cumulative": 234.48 }, { "price": 4.901, "quantity": 60.23, "cumulative": 294.71 }, { "price": 4.9, "quantity": 279.53, "cumulative": 574.24 }, { "price": 4.898, "quantity": 132.57, "cumulative": 706.81 }, { "price": 4.897, "quantity": 101.91, "cumulative": 808.7199999999999 }, { "price": 4.896, "quantity": 121.47, "cumulative": 930.1899999999999 }, { "price": 4.895, "quantity": 25.47, "cumulative": 955.66 }, { "price": 4.891, "quantity": 101.91, "cumulative": 1057.57 }, { "price": 4.89, "quantity": 42.11, "cumulative": 1099.6799999999998 }, { "price": 4.889, "quantity": 121.47, "cumulative": 1221.1499999999999 } ] }, "asks_analysis": { "total_quantity": 11998.200000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.91, "quantity": 12.15, "cumulative": 12.15 }, { "price": 4.911, "quantity": 25.42, "cumulative": 37.57 }, { "price": 4.912, "quantity": 133.62, "cumulative": 171.19 }, { "price": 4.913, "quantity": 101.7, "cumulative": 272.89 }, { "price": 4.915, "quantity": 37.57, "cumulative": 310.46 }, { "price": 4.916, "quantity": 133.62, "cumulative": 444.08 }, { "price": 4.918, "quantity": 169.02, "cumulative": 613.1 }, { "price": 4.919, "quantity": 12.15, "cumulative": 625.25 }, { "price": 4.92, "quantity": 25.41, "cumulative": 650.66 }, { "price": 4.922, "quantity": 12.15, "cumulative": 662.81 } ] }, "imbalance": { "quantity_difference": 6194.509999999998, "percent": 20.518, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5162866096581151 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.163, "accumulation_bid_levels": [ { "price": 4.902, "quantity": 234.48 }, { "price": 4.9, "quantity": 279.53 }, { "price": 4.898, "quantity": 132.57 }, { "price": 4.897, "quantity": 101.91 }, { "price": 4.896, "quantity": 121.47 } ], "accumulation_ask_levels": [ { "price": 4.912, "quantity": 133.62 }, { "price": 4.913, "quantity": 101.7 }, { "price": 4.916, "quantity": 133.62 }, { "price": 4.918, "quantity": 169.02 }, { "price": 4.923, "quantity": 146.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T20:01:00+01:00", "open": 4.94, "high": 4.94, "low": 4.94, "close": 4.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:02:00+01:00", "open": 4.94, "high": 4.94, "low": 4.94, "close": 4.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:03:00+01:00", "open": 4.94, "high": 4.94, "low": 4.94, "close": 4.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:04:00+01:00", "open": 4.941, "high": 4.941, "low": 4.941, "close": 4.941, "volume": 60.03315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:05:00+01:00", "open": 4.941, "high": 4.941, "low": 4.941, "close": 4.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:06:00+01:00", "open": 4.931, "high": 4.931, "low": 4.928, "close": 4.928, "volume": 128.46013, "body_percent": 0.060839586290815525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:07:00+01:00", "open": 4.921, "high": 4.922, "low": 4.919, "close": 4.92, "volume": 338.61026, "body_percent": 0.020321072952658684, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T20:08:00+01:00", "open": 4.919, "high": 4.919, "low": 4.919, "close": 4.919, "volume": 1222.42069, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:09:00+01:00", "open": 4.919, "high": 4.919, "low": 4.919, "close": 4.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:10:00+01:00", "open": 4.924, "high": 4.924, "low": 4.924, "close": 4.924, "volume": 48.94456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:11:00+01:00", "open": 4.924, "high": 4.924, "low": 4.924, "close": 4.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:12:00+01:00", "open": 4.927, "high": 4.927, "low": 4.927, "close": 4.927, "volume": 59.86305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:13:00+01:00", "open": 4.927, "high": 4.927, "low": 4.927, "close": 4.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:14:00+01:00", "open": 4.927, "high": 4.927, "low": 4.927, "close": 4.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:15:00+01:00", "open": 4.927, "high": 4.927, "low": 4.927, "close": 4.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:16:00+01:00", "open": 4.92, "high": 4.932, "low": 4.92, "close": 4.928, "volume": 1039.35788, "body_percent": 0.16260162601626033, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:17:00+01:00", "open": 4.928, "high": 4.928, "low": 4.928, "close": 4.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:18:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 9.3518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:19:00+01:00", "open": 4.916, "high": 4.916, "low": 4.902, "close": 4.905, "volume": 3771.86747, "body_percent": 0.22375915378356634, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T20:20:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 157.51943816666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3771.86747, "min": 0 }, "price_stats": { "highest": 4.962, "lowest": 4.902, "range": 0.05999999999999961, "current": 4.905 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T18:45:00+01:00", "open": 4.958, "high": 4.982, "low": 4.958, "close": 4.982, "volume": 2383.64229, "body_percent": 0.48406615570794714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:50:00+01:00", "open": 4.97, "high": 4.97, "low": 4.957, "close": 4.96, "volume": 2998.38217, "body_percent": 0.2012072434607603, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T18:55:00+01:00", "open": 4.968, "high": 4.974, "low": 4.937, "close": 4.937, "volume": 4822.09377, "body_percent": 0.6239935587761614, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.938, "low": 4.925, "close": 4.932, "volume": 2468.32726, "body_percent": 0.08103727714747892, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-28T19:05:00+01:00", "open": 4.932, "high": 4.951, "low": 4.932, "close": 4.948, "volume": 1772.89129, "body_percent": 0.3244120032441203, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:10:00+01:00", "open": 4.948, "high": 4.965, "low": 4.948, "close": 4.965, "volume": 1695.65293, "body_percent": 0.3435731608730691, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:15:00+01:00", "open": 4.965, "high": 4.965, "low": 4.965, "close": 4.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:20:00+01:00", "open": 4.962, "high": 4.962, "low": 4.953, "close": 4.953, "volume": 315.86933, "body_percent": 0.18137847642078705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:25:00+01:00", "open": 4.94, "high": 4.94, "low": 4.939, "close": 4.939, "volume": 60.41612, "body_percent": 0.020242914979763844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:30:00+01:00", "open": 4.941, "high": 4.941, "low": 4.941, "close": 4.941, "volume": 25.59438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:35:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 71.38051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:40:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:45:00+01:00", "open": 4.942, "high": 4.955, "low": 4.942, "close": 4.955, "volume": 1059.3342, "body_percent": 0.2630513961958701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:50:00+01:00", "open": 4.949, "high": 4.949, "low": 4.945, "close": 4.945, "volume": 131.94195, "body_percent": 0.0808244089715005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:55:00+01:00", "open": 4.945, "high": 4.946, "low": 4.939, "close": 4.94, "volume": 1107.72081, "body_percent": 0.10111223458038206, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.941, "close": 4.941, "volume": 60.03315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:05:00+01:00", "open": 4.931, "high": 4.931, "low": 4.919, "close": 4.919, "volume": 1689.49108, "body_percent": 0.2433583451632621, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:10:00+01:00", "open": 4.924, "high": 4.927, "low": 4.924, "close": 4.927, "volume": 108.80761, "body_percent": 0.060926076360666645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:15:00+01:00", "open": 4.92, "high": 4.932, "low": 4.902, "close": 4.905, "volume": 4820.57715, "body_percent": 0.3048780487804813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T20:20:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3207.0481913333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23250.89811, "min": 0 }, "price_stats": { "highest": 5.188, "lowest": 4.82, "range": 0.36799999999999944, "current": 4.905 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.902, "close": 4.905, "volume": 6678.90899, "body_percent": 0.728597449908917, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 22264.762762833325, "latest": 6678.90899, "ratio_latest_vs_avg": 0.299976651947495, "max": 92265.17339, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.905 } } }, "technical_indicators": { "1m": { "rsi_14": 72.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00765143, "signal_line": 4.93220012, "histogram": -4.92454869 }, "bollinger_bands": { "upper": 4.94702939, "middle": 4.9266, "lower": 4.90617061 }, "stochastic": { "K": 95.45, "D": 31.5 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 4.931999999999999, "sma_20": 4.926599999999999, "ema_12": 4.932200116526412, "ema_26": 4.924548691184245 } }, "5m": { "rsi_14": 73.81, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01237248, "signal_line": 4.9502814, "histogram": -4.93790891 }, "bollinger_bands": { "upper": 4.97893222, "middle": 4.94125, "lower": 4.90356778 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 4.953444444444444, "sma_20": 4.94125, "ema_12": 4.950281396000819, "ema_26": 4.937908911081623 } }, "1h": { "rsi_14": 74.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08315608, "signal_line": 5.20885367, "histogram": -5.12569759 }, "bollinger_bands": { "upper": 5.36759927, "middle": 5.1472, "lower": 4.92680073 }, "stochastic": { "K": 72.09, "D": 23.79 }, "atr": 0, "momentum": 0.368, "moving_averages": { "sma_9": 5.227, "sma_20": 5.1472, "ema_12": 5.208853673763703, "ema_26": 5.125697593583866 } } }, "volume_profile": { "timestamp": "2026-08-28T20:20:04+01:00", "last_500_trades": { "buy_volume": 4213.160000000002, "sell_volume": 6892.999999999988, "buy_trades": 171, "sell_trades": 329, "buy_sell_ratio": 0.6112229798346162, "cumulative_delta": -2679.839999999998, "delta_percent": -24.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11106.159999999976, "point_of_control_volume": 11106.159999999976, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T20:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-08-28T20:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T20:20:05+01:00", "last_60min": { "current_imbalance": 18.833, "imbalance_change_60min": -1.5550000000000033, "min_imbalance": 18.744, "max_imbalance": 20.754, "average_imbalance": 19.677, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.388, 18.744, 19.666, 20.754, 18.833 ] }, "volatility_metrics": { "timestamp": "2026-08-28T20:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012235131429781517, "average_range_1m": 0.0016565656565656537, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77670, "zen_price": 4.905, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": -1.13, "correlation_1h": 0.834, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T20:20:06+01:00", "key_levels": { "current_price": 4.905, "resistance_24h": 5.391, "support_24h": 4.82, "distance_to_resistance_percent": 9.91, "distance_to_support_percent": 1.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1033.5, "high_volume_at_support": 242.94, "overall_risk": "85.1%" } } }, { "timestamp": "2026-08-28T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787941802, "price_data": { "timestamp": "2026-08-28T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.896, "bid": 4.903, "ask": 4.908, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.10212418300655192, "high_24h": 5.391, "low_24h": 4.82, "open_24h": 5.241, "volume_24h": 85504.58, "volume_usdc_24h": 0, "price_change_24h": -0.345, "price_change_24h_percent": -6.583, "trades_24h": 3559 }, "orderbook_continuous": { "timestamp": "2026-08-28T20:30:02+01:00", "bids_analysis": { "total_quantity": 18523.570000000003, "levels_count": 94, "top_10_bids": [ { "price": 4.905, "quantity": 12.15, "cumulative": 12.15 }, { "price": 4.904, "quantity": 132.45, "cumulative": 144.6 }, { "price": 4.903, "quantity": 126.3, "cumulative": 270.9 }, { "price": 4.902, "quantity": 132.45, "cumulative": 403.34999999999997 }, { "price": 4.901, "quantity": 12.15, "cumulative": 415.49999999999994 }, { "price": 4.9, "quantity": 144.6, "cumulative": 560.0999999999999 }, { "price": 4.899, "quantity": 212.01, "cumulative": 772.1099999999999 }, { "price": 4.898, "quantity": 12.15, "cumulative": 784.2599999999999 }, { "price": 4.897, "quantity": 114.13, "cumulative": 898.3899999999999 }, { "price": 4.896, "quantity": 12.15, "cumulative": 910.5399999999998 } ] }, "asks_analysis": { "total_quantity": 11861.930000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.908, "quantity": 12.15, "cumulative": 12.15 }, { "price": 4.91, "quantity": 12.15, "cumulative": 24.3 }, { "price": 4.911, "quantity": 25.46, "cumulative": 49.760000000000005 }, { "price": 4.912, "quantity": 12.15, "cumulative": 61.910000000000004 }, { "price": 4.913, "quantity": 126.3, "cumulative": 188.21 }, { "price": 4.914, "quantity": 127.33, "cumulative": 315.54 }, { "price": 4.915, "quantity": 13.78, "cumulative": 329.32 }, { "price": 4.916, "quantity": 12.15, "cumulative": 341.46999999999997 }, { "price": 4.917, "quantity": 151.77, "cumulative": 493.24 }, { "price": 4.918, "quantity": 101.7, "cumulative": 594.94 } ] }, "imbalance": { "quantity_difference": 6661.639999999998, "percent": 21.924, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5615983233757065 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 4.904, "quantity": 132.45 }, { "price": 4.903, "quantity": 126.3 }, { "price": 4.902, "quantity": 132.45 }, { "price": 4.9, "quantity": 144.6 }, { "price": 4.899, "quantity": 212.01 } ], "accumulation_ask_levels": [ { "price": 4.913, "quantity": 126.3 }, { "price": 4.914, "quantity": 127.33 }, { "price": 4.917, "quantity": 151.77 }, { "price": 4.918, "quantity": 101.7 }, { "price": 4.923, "quantity": 159.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T20:11:00+01:00", "open": 4.924, "high": 4.924, "low": 4.924, "close": 4.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:12:00+01:00", "open": 4.927, "high": 4.927, "low": 4.927, "close": 4.927, "volume": 59.86305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:13:00+01:00", "open": 4.927, "high": 4.927, "low": 4.927, "close": 4.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:14:00+01:00", "open": 4.927, "high": 4.927, "low": 4.927, "close": 4.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:15:00+01:00", "open": 4.927, "high": 4.927, "low": 4.927, "close": 4.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:16:00+01:00", "open": 4.92, "high": 4.932, "low": 4.92, "close": 4.928, "volume": 1039.35788, "body_percent": 0.16260162601626033, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:17:00+01:00", "open": 4.928, "high": 4.928, "low": 4.928, "close": 4.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:18:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 9.3518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:19:00+01:00", "open": 4.916, "high": 4.916, "low": 4.902, "close": 4.905, "volume": 3771.86747, "body_percent": 0.22375915378356634, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T20:20:00+01:00", "open": 4.91, "high": 4.91, "low": 4.91, "close": 4.91, "volume": 51.3095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:21:00+01:00", "open": 4.91, "high": 4.91, "low": 4.91, "close": 4.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:22:00+01:00", "open": 4.91, "high": 4.91, "low": 4.91, "close": 4.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:23:00+01:00", "open": 4.901, "high": 4.904, "low": 4.891, "close": 4.896, "volume": 582.4787, "body_percent": 0.102019995919198, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T20:24:00+01:00", "open": 4.896, "high": 4.896, "low": 4.896, "close": 4.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:25:00+01:00", "open": 4.896, "high": 4.896, "low": 4.896, "close": 4.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:26:00+01:00", "open": 4.896, "high": 4.896, "low": 4.896, "close": 4.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:27:00+01:00", "open": 4.896, "high": 4.896, "low": 4.896, "close": 4.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:28:00+01:00", "open": 4.896, "high": 4.896, "low": 4.896, "close": 4.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:29:00+01:00", "open": 4.896, "high": 4.896, "low": 4.896, "close": 4.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:30:00+01:00", "open": 4.896, "high": 4.896, "low": 4.896, "close": 4.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161.8111506666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3771.86747, "min": 0 }, "price_stats": { "highest": 4.955, "lowest": 4.891, "range": 0.06400000000000006, "current": 4.896 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T18:55:00+01:00", "open": 4.968, "high": 4.974, "low": 4.937, "close": 4.937, "volume": 4822.09377, "body_percent": 0.6239935587761614, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.938, "low": 4.925, "close": 4.932, "volume": 2468.32726, "body_percent": 0.08103727714747892, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-28T19:05:00+01:00", "open": 4.932, "high": 4.951, "low": 4.932, "close": 4.948, "volume": 1772.89129, "body_percent": 0.3244120032441203, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:10:00+01:00", "open": 4.948, "high": 4.965, "low": 4.948, "close": 4.965, "volume": 1695.65293, "body_percent": 0.3435731608730691, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:15:00+01:00", "open": 4.965, "high": 4.965, "low": 4.965, "close": 4.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:20:00+01:00", "open": 4.962, "high": 4.962, "low": 4.953, "close": 4.953, "volume": 315.86933, "body_percent": 0.18137847642078705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:25:00+01:00", "open": 4.94, "high": 4.94, "low": 4.939, "close": 4.939, "volume": 60.41612, "body_percent": 0.020242914979763844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:30:00+01:00", "open": 4.941, "high": 4.941, "low": 4.941, "close": 4.941, "volume": 25.59438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:35:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 71.38051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:40:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:45:00+01:00", "open": 4.942, "high": 4.955, "low": 4.942, "close": 4.955, "volume": 1059.3342, "body_percent": 0.2630513961958701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:50:00+01:00", "open": 4.949, "high": 4.949, "low": 4.945, "close": 4.945, "volume": 131.94195, "body_percent": 0.0808244089715005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:55:00+01:00", "open": 4.945, "high": 4.946, "low": 4.939, "close": 4.94, "volume": 1107.72081, "body_percent": 0.10111223458038206, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.941, "close": 4.941, "volume": 60.03315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:05:00+01:00", "open": 4.931, "high": 4.931, "low": 4.919, "close": 4.919, "volume": 1689.49108, "body_percent": 0.2433583451632621, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:10:00+01:00", "open": 4.924, "high": 4.927, "low": 4.924, "close": 4.927, "volume": 108.80761, "body_percent": 0.060926076360666645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:15:00+01:00", "open": 4.92, "high": 4.932, "low": 4.902, "close": 4.905, "volume": 4820.57715, "body_percent": 0.3048780487804813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T20:20:00+01:00", "open": 4.91, "high": 4.91, "low": 4.891, "close": 4.896, "volume": 633.7882, "body_percent": 0.28513238289206183, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T20:25:00+01:00", "open": 4.896, "high": 4.896, "low": 4.896, "close": 4.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:30:00+01:00", "open": 4.896, "high": 4.896, "low": 4.896, "close": 4.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3053.024065, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23250.89811, "min": 0 }, "price_stats": { "highest": 5.188, "lowest": 4.82, "range": 0.36799999999999944, "current": 4.896 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.891, "close": 4.896, "volume": 7312.69719, "body_percent": 0.9107468123861552, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 22275.325899499992, "latest": 7312.69719, "ratio_latest_vs_avg": 0.3282868777315687, "max": 92265.17339, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.896 } } }, "technical_indicators": { "1m": { "rsi_14": 88.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00815294, "signal_line": 4.91986744, "histogram": -4.9117145 }, "bollinger_bands": { "upper": 4.93795769, "middle": 4.91065, "lower": 4.88334231 }, "stochastic": { "K": 87.5, "D": 28.88 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 4.9238888888888885, "sma_20": 4.910649999999999, "ema_12": 4.919867436913187, "ema_26": 4.9117144997813185 } }, "5m": { "rsi_14": 69.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0112732, "signal_line": 4.94117294, "histogram": -4.92989973 }, "bollinger_bands": { "upper": 4.97489856, "middle": 4.9333, "lower": 4.89170144 }, "stochastic": { "K": 15.15, "D": 5 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 4.945888888888889, "sma_20": 4.933300000000001, "ema_12": 4.941172935933687, "ema_26": 4.929899733322598 } }, "1h": { "rsi_14": 75.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08486498, "signal_line": 5.20847716, "histogram": -5.12361219 }, "bollinger_bands": { "upper": 5.36915312, "middle": 5.14675, "lower": 4.92434688 }, "stochastic": { "K": 72.09, "D": 23.79 }, "atr": 0, "momentum": 0.377, "moving_averages": { "sma_9": 5.227, "sma_20": 5.14675, "ema_12": 5.208477160887003, "ema_26": 5.1236121850078975 } } }, "volume_profile": { "timestamp": "2026-08-28T20:30:04+01:00", "last_500_trades": { "buy_volume": 4328.1, "sell_volume": 6810.279999999989, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.6355245305626211, "cumulative_delta": -2482.179999999997, "delta_percent": -22.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11138.379999999976, "point_of_control_volume": 11138.379999999976, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T20:30:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-28T20:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T20:30:05+01:00", "last_60min": { "current_imbalance": 20.518, "imbalance_change_60min": 1.774000000000001, "min_imbalance": 18.744, "max_imbalance": 20.754, "average_imbalance": 19.703, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.744, 19.666, 20.754, 18.833, 20.518 ] }, "volatility_metrics": { "timestamp": "2026-08-28T20:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011080868633178967, "average_range_1m": 0.0013636363636363525, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77600.27, "zen_price": 4.896, "btc_1h_change_percent": -0.46, "zen_1h_change_percent": -0.91, "correlation_1h": 0.926, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T20:30:06+01:00", "key_levels": { "current_price": 4.896, "resistance_24h": 5.391, "support_24h": 4.82, "distance_to_resistance_percent": 10.11, "distance_to_support_percent": 1.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1033.5, "high_volume_at_support": 242.94, "overall_risk": "86.7%" } } }, { "timestamp": "2026-08-28T20:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787942402, "price_data": { "timestamp": "2026-08-28T20:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.89, "bid": 4.895, "ask": 4.902, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.14314928425359022, "high_24h": 5.391, "low_24h": 4.82, "open_24h": 5.264, "volume_24h": 85374.8, "volume_usdc_24h": 0, "price_change_24h": -0.374, "price_change_24h_percent": -7.105, "trades_24h": 3548 }, "orderbook_continuous": { "timestamp": "2026-08-28T20:40:02+01:00", "bids_analysis": { "total_quantity": 18614.590000000004, "levels_count": 93, "top_10_bids": [ { "price": 4.899, "quantity": 12.15, "cumulative": 12.15 }, { "price": 4.898, "quantity": 114.15, "cumulative": 126.30000000000001 }, { "price": 4.896, "quantity": 12.15, "cumulative": 138.45000000000002 }, { "price": 4.895, "quantity": 170.46, "cumulative": 308.91 }, { "price": 4.894, "quantity": 126.3, "cumulative": 435.21000000000004 }, { "price": 4.893, "quantity": 144.95, "cumulative": 580.1600000000001 }, { "price": 4.892, "quantity": 114.26, "cumulative": 694.4200000000001 }, { "price": 4.891, "quantity": 230.71, "cumulative": 925.1300000000001 }, { "price": 4.89, "quantity": 126.3, "cumulative": 1051.43 }, { "price": 4.888, "quantity": 12.15, "cumulative": 1063.5800000000002 } ] }, "asks_analysis": { "total_quantity": 12995.550000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.903, "quantity": 12.15, "cumulative": 12.15 }, { "price": 4.904, "quantity": 114.14, "cumulative": 126.29 }, { "price": 4.905, "quantity": 12.15, "cumulative": 138.44 }, { "price": 4.906, "quantity": 25.48, "cumulative": 163.92 }, { "price": 4.907, "quantity": 12.15, "cumulative": 176.07 }, { "price": 4.909, "quantity": 151.75, "cumulative": 327.82 }, { "price": 4.91, "quantity": 101.83, "cumulative": 429.65 }, { "price": 4.912, "quantity": 12.15, "cumulative": 441.79999999999995 }, { "price": 4.913, "quantity": 199.33, "cumulative": 641.13 }, { "price": 4.914, "quantity": 169.11, "cumulative": 810.24 } ] }, "imbalance": { "quantity_difference": 5619.039999999999, "percent": 17.776, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4323818537884119 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 4.898, "quantity": 114.15 }, { "price": 4.895, "quantity": 170.46 }, { "price": 4.894, "quantity": 126.3 }, { "price": 4.893, "quantity": 144.95 }, { "price": 4.892, "quantity": 114.26 } ], "accumulation_ask_levels": [ { "price": 4.904, "quantity": 114.14 }, { "price": 4.909, "quantity": 151.75 }, { "price": 4.91, "quantity": 101.83 }, { "price": 4.913, "quantity": 199.33 }, { "price": 4.914, "quantity": 169.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T20:21:00+01:00", "open": 4.91, "high": 4.91, "low": 4.91, "close": 4.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:22:00+01:00", "open": 4.91, "high": 4.91, "low": 4.91, "close": 4.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:23:00+01:00", "open": 4.901, "high": 4.904, "low": 4.891, "close": 4.896, "volume": 582.4787, "body_percent": 0.102019995919198, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T20:24:00+01:00", "open": 4.896, "high": 4.896, "low": 4.896, "close": 4.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:25:00+01:00", "open": 4.896, "high": 4.896, "low": 4.896, "close": 4.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:26:00+01:00", "open": 4.896, "high": 4.896, "low": 4.896, "close": 4.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:27:00+01:00", "open": 4.896, "high": 4.896, "low": 4.896, "close": 4.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:28:00+01:00", "open": 4.896, "high": 4.896, "low": 4.896, "close": 4.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:29:00+01:00", "open": 4.896, "high": 4.896, "low": 4.896, "close": 4.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:30:00+01:00", "open": 4.896, "high": 4.896, "low": 4.896, "close": 4.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:31:00+01:00", "open": 4.896, "high": 4.896, "low": 4.896, "close": 4.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:32:00+01:00", "open": 4.896, "high": 4.896, "low": 4.896, "close": 4.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:33:00+01:00", "open": 4.896, "high": 4.896, "low": 4.896, "close": 4.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:34:00+01:00", "open": 4.896, "high": 4.896, "low": 4.896, "close": 4.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:35:00+01:00", "open": 4.896, "high": 4.896, "low": 4.896, "close": 4.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:36:00+01:00", "open": 4.896, "high": 4.896, "low": 4.896, "close": 4.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:37:00+01:00", "open": 4.896, "high": 4.896, "low": 4.896, "close": 4.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:38:00+01:00", "open": 4.903, "high": 4.904, "low": 4.903, "close": 4.904, "volume": 500.24489, "body_percent": 0.02039567611667008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:39:00+01:00", "open": 4.891, "high": 4.891, "low": 4.89, "close": 4.89, "volume": 129.9026, "body_percent": 0.020445716622374443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:40:00+01:00", "open": 4.89, "high": 4.89, "low": 4.89, "close": 4.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 170.69736066666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3771.86747, "min": 0 }, "price_stats": { "highest": 4.955, "lowest": 4.89, "range": 0.06500000000000039, "current": 4.89 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T19:05:00+01:00", "open": 4.932, "high": 4.951, "low": 4.932, "close": 4.948, "volume": 1772.89129, "body_percent": 0.3244120032441203, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:10:00+01:00", "open": 4.948, "high": 4.965, "low": 4.948, "close": 4.965, "volume": 1695.65293, "body_percent": 0.3435731608730691, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:15:00+01:00", "open": 4.965, "high": 4.965, "low": 4.965, "close": 4.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:20:00+01:00", "open": 4.962, "high": 4.962, "low": 4.953, "close": 4.953, "volume": 315.86933, "body_percent": 0.18137847642078705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:25:00+01:00", "open": 4.94, "high": 4.94, "low": 4.939, "close": 4.939, "volume": 60.41612, "body_percent": 0.020242914979763844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:30:00+01:00", "open": 4.941, "high": 4.941, "low": 4.941, "close": 4.941, "volume": 25.59438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:35:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 71.38051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:40:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:45:00+01:00", "open": 4.942, "high": 4.955, "low": 4.942, "close": 4.955, "volume": 1059.3342, "body_percent": 0.2630513961958701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:50:00+01:00", "open": 4.949, "high": 4.949, "low": 4.945, "close": 4.945, "volume": 131.94195, "body_percent": 0.0808244089715005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:55:00+01:00", "open": 4.945, "high": 4.946, "low": 4.939, "close": 4.94, "volume": 1107.72081, "body_percent": 0.10111223458038206, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.941, "close": 4.941, "volume": 60.03315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:05:00+01:00", "open": 4.931, "high": 4.931, "low": 4.919, "close": 4.919, "volume": 1689.49108, "body_percent": 0.2433583451632621, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:10:00+01:00", "open": 4.924, "high": 4.927, "low": 4.924, "close": 4.927, "volume": 108.80761, "body_percent": 0.060926076360666645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:15:00+01:00", "open": 4.92, "high": 4.932, "low": 4.902, "close": 4.905, "volume": 4820.57715, "body_percent": 0.3048780487804813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T20:20:00+01:00", "open": 4.91, "high": 4.91, "low": 4.891, "close": 4.896, "volume": 633.7882, "body_percent": 0.28513238289206183, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T20:25:00+01:00", "open": 4.896, "high": 4.896, "low": 4.896, "close": 4.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:30:00+01:00", "open": 4.896, "high": 4.896, "low": 4.896, "close": 4.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:35:00+01:00", "open": 4.903, "high": 4.904, "low": 4.89, "close": 4.89, "volume": 630.14749, "body_percent": 0.26514378951662043, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:40:00+01:00", "open": 4.89, "high": 4.89, "low": 4.89, "close": 4.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3063.5265231666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23250.89811, "min": 0 }, "price_stats": { "highest": 5.188, "lowest": 4.82, "range": 0.36799999999999944, "current": 4.89 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.89, "close": 4.89, "volume": 7942.84468, "body_percent": 1.032179720704314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22285.82835766666, "latest": 7942.84468, "ratio_latest_vs_avg": 0.3564078728654276, "max": 92265.17339, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.89 } } }, "technical_indicators": { "1m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00309568, "signal_line": 4.8997516, "histogram": -4.89665592 }, "bollinger_bands": { "upper": 4.907192, "middle": 4.8972, "lower": 4.887208 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 4.899111111111111, "sma_20": 4.8972, "ema_12": 4.899751599157223, "ema_26": 4.896655921719713 } }, "5m": { "rsi_14": 70.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01582401, "signal_line": 4.94344076, "histogram": -4.92761675 }, "bollinger_bands": { "upper": 4.9778205, "middle": 4.92885, "lower": 4.8798795 }, "stochastic": { "K": 63.04, "D": 20.8 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 4.948, "sma_20": 4.92885, "ema_12": 4.943440759877804, "ema_26": 4.92761675477278 } }, "1h": { "rsi_14": 75.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08600424, "signal_line": 5.20822615, "histogram": -5.12222191 }, "bollinger_bands": { "upper": 5.37021727, "middle": 5.14645, "lower": 4.92268273 }, "stochastic": { "K": 72.09, "D": 23.79 }, "atr": 0, "momentum": 0.383, "moving_averages": { "sma_9": 5.227, "sma_20": 5.14645, "ema_12": 5.208226152302536, "ema_26": 5.122221912623919 } } }, "volume_profile": { "timestamp": "2026-08-28T20:40:04+01:00", "last_500_trades": { "buy_volume": 4430.11, "sell_volume": 6721.799999999988, "buy_trades": 184, "sell_trades": 316, "buy_sell_ratio": 0.6590660239816727, "cumulative_delta": -2291.689999999998, "delta_percent": -20.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11151.909999999973, "point_of_control_volume": 11151.909999999973, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T20:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-28T20:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T20:40:05+01:00", "last_60min": { "current_imbalance": 21.924, "imbalance_change_60min": 2.257999999999999, "min_imbalance": 18.833, "max_imbalance": 21.924, "average_imbalance": 20.339, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.666, 20.754, 18.833, 20.518, 21.924 ] }, "volatility_metrics": { "timestamp": "2026-08-28T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009174135427633745, "average_range_1m": 0.0008686868686868717, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77474.65, "zen_price": 4.89, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -0.87, "correlation_1h": 0.954, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T20:40:06+01:00", "key_levels": { "current_price": 4.89, "resistance_24h": 5.391, "support_24h": 4.82, "distance_to_resistance_percent": 10.25, "distance_to_support_percent": 1.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1033.5, "high_volume_at_support": 318.17, "overall_risk": "87.7%" } } }, { "timestamp": "2026-08-28T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787943001, "price_data": { "timestamp": "2026-08-28T20:50:01+01:00", "symbol": "ZENUSDC", "current_price": 4.875, "bid": 4.872, "ask": 4.877, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10256410256410037, "high_24h": 5.391, "low_24h": 4.82, "open_24h": 5.255, "volume_24h": 85127.14, "volume_usdc_24h": 0, "price_change_24h": -0.38, "price_change_24h_percent": -7.231, "trades_24h": 3538 }, "orderbook_continuous": { "timestamp": "2026-08-28T20:50:02+01:00", "bids_analysis": { "total_quantity": 18022.510000000002, "levels_count": 89, "top_10_bids": [ { "price": 4.872, "quantity": 12.15, "cumulative": 12.15 }, { "price": 4.871, "quantity": 278.64, "cumulative": 290.78999999999996 }, { "price": 4.87, "quantity": 37.79, "cumulative": 328.58 }, { "price": 4.869, "quantity": 126.3, "cumulative": 454.88 }, { "price": 4.868, "quantity": 12.15, "cumulative": 467.03 }, { "price": 4.867, "quantity": 97.82, "cumulative": 564.8499999999999 }, { "price": 4.866, "quantity": 114.68, "cumulative": 679.53 }, { "price": 4.865, "quantity": 133.62, "cumulative": 813.15 }, { "price": 4.863, "quantity": 25.61, "cumulative": 838.76 }, { "price": 4.861, "quantity": 101.47, "cumulative": 940.23 } ] }, "asks_analysis": { "total_quantity": 12285.860000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.877, "quantity": 12.15, "cumulative": 12.15 }, { "price": 4.878, "quantity": 114.67, "cumulative": 126.82000000000001 }, { "price": 4.879, "quantity": 114.15, "cumulative": 240.97000000000003 }, { "price": 4.88, "quantity": 12.15, "cumulative": 253.12000000000003 }, { "price": 4.881, "quantity": 37.77, "cumulative": 290.89000000000004 }, { "price": 4.882, "quantity": 114.63, "cumulative": 405.52000000000004 }, { "price": 4.883, "quantity": 123.99, "cumulative": 529.51 }, { "price": 4.884, "quantity": 12.15, "cumulative": 541.66 }, { "price": 4.885, "quantity": 25.59, "cumulative": 567.25 }, { "price": 4.887, "quantity": 12.15, "cumulative": 579.4 } ] }, "imbalance": { "quantity_difference": 5736.65, "percent": 18.928, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4669310898870733 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 4.871, "quantity": 278.64 }, { "price": 4.869, "quantity": 126.3 }, { "price": 4.866, "quantity": 114.68 }, { "price": 4.865, "quantity": 133.62 }, { "price": 4.861, "quantity": 101.47 } ], "accumulation_ask_levels": [ { "price": 4.878, "quantity": 114.67 }, { "price": 4.879, "quantity": 114.15 }, { "price": 4.882, "quantity": 114.63 }, { "price": 4.883, "quantity": 123.99 }, { "price": 4.888, "quantity": 242.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T20:31:00+01:00", "open": 4.896, "high": 4.896, "low": 4.896, "close": 4.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:32:00+01:00", "open": 4.896, "high": 4.896, "low": 4.896, "close": 4.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:33:00+01:00", "open": 4.896, "high": 4.896, "low": 4.896, "close": 4.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:34:00+01:00", "open": 4.896, "high": 4.896, "low": 4.896, "close": 4.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:35:00+01:00", "open": 4.896, "high": 4.896, "low": 4.896, "close": 4.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:36:00+01:00", "open": 4.896, "high": 4.896, "low": 4.896, "close": 4.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:37:00+01:00", "open": 4.896, "high": 4.896, "low": 4.896, "close": 4.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:38:00+01:00", "open": 4.903, "high": 4.904, "low": 4.903, "close": 4.904, "volume": 500.24489, "body_percent": 0.02039567611667008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:39:00+01:00", "open": 4.891, "high": 4.891, "low": 4.89, "close": 4.89, "volume": 129.9026, "body_percent": 0.020445716622374443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:40:00+01:00", "open": 4.89, "high": 4.89, "low": 4.89, "close": 4.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:41:00+01:00", "open": 4.89, "high": 4.89, "low": 4.89, "close": 4.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:42:00+01:00", "open": 4.89, "high": 4.89, "low": 4.89, "close": 4.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:43:00+01:00", "open": 4.892, "high": 4.892, "low": 4.892, "close": 4.892, "volume": 59.4378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:44:00+01:00", "open": 4.892, "high": 4.892, "low": 4.892, "close": 4.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:45:00+01:00", "open": 4.892, "high": 4.892, "low": 4.892, "close": 4.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:46:00+01:00", "open": 4.892, "high": 4.892, "low": 4.892, "close": 4.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:47:00+01:00", "open": 4.892, "high": 4.892, "low": 4.892, "close": 4.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:48:00+01:00", "open": 4.878, "high": 4.878, "low": 4.875, "close": 4.875, "volume": 79.70052, "body_percent": 0.06150061500615239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:49:00+01:00", "open": 4.875, "high": 4.875, "low": 4.875, "close": 4.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:50:00+01:00", "open": 4.875, "high": 4.875, "low": 4.875, "close": 4.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 155.36076266666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3771.86747, "min": 0 }, "price_stats": { "highest": 4.955, "lowest": 4.875, "range": 0.08000000000000007, "current": 4.875 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T19:15:00+01:00", "open": 4.965, "high": 4.965, "low": 4.965, "close": 4.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:20:00+01:00", "open": 4.962, "high": 4.962, "low": 4.953, "close": 4.953, "volume": 315.86933, "body_percent": 0.18137847642078705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:25:00+01:00", "open": 4.94, "high": 4.94, "low": 4.939, "close": 4.939, "volume": 60.41612, "body_percent": 0.020242914979763844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:30:00+01:00", "open": 4.941, "high": 4.941, "low": 4.941, "close": 4.941, "volume": 25.59438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:35:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 71.38051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:40:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:45:00+01:00", "open": 4.942, "high": 4.955, "low": 4.942, "close": 4.955, "volume": 1059.3342, "body_percent": 0.2630513961958701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:50:00+01:00", "open": 4.949, "high": 4.949, "low": 4.945, "close": 4.945, "volume": 131.94195, "body_percent": 0.0808244089715005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:55:00+01:00", "open": 4.945, "high": 4.946, "low": 4.939, "close": 4.94, "volume": 1107.72081, "body_percent": 0.10111223458038206, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.941, "close": 4.941, "volume": 60.03315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:05:00+01:00", "open": 4.931, "high": 4.931, "low": 4.919, "close": 4.919, "volume": 1689.49108, "body_percent": 0.2433583451632621, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:10:00+01:00", "open": 4.924, "high": 4.927, "low": 4.924, "close": 4.927, "volume": 108.80761, "body_percent": 0.060926076360666645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:15:00+01:00", "open": 4.92, "high": 4.932, "low": 4.902, "close": 4.905, "volume": 4820.57715, "body_percent": 0.3048780487804813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T20:20:00+01:00", "open": 4.91, "high": 4.91, "low": 4.891, "close": 4.896, "volume": 633.7882, "body_percent": 0.28513238289206183, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T20:25:00+01:00", "open": 4.896, "high": 4.896, "low": 4.896, "close": 4.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:30:00+01:00", "open": 4.896, "high": 4.896, "low": 4.896, "close": 4.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:35:00+01:00", "open": 4.903, "high": 4.904, "low": 4.89, "close": 4.89, "volume": 630.14749, "body_percent": 0.26514378951662043, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:40:00+01:00", "open": 4.892, "high": 4.892, "low": 4.892, "close": 4.892, "volume": 59.4378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:45:00+01:00", "open": 4.878, "high": 4.878, "low": 4.875, "close": 4.875, "volume": 79.70052, "body_percent": 0.06150061500615239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:50:00+01:00", "open": 4.875, "high": 4.875, "low": 4.875, "close": 4.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2969.933880666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23250.89811, "min": 0 }, "price_stats": { "highest": 5.188, "lowest": 4.82, "range": 0.36799999999999944, "current": 4.875 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T01:00:00+01:00", "open": 5.3, "high": 5.306, "low": 5.271, "close": 5.273, "volume": 14217.51509, "body_percent": 0.5094339622641535, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.875, "close": 4.875, "volume": 8081.983, "body_percent": 1.3357619914996932, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22288.14732966666, "latest": 8081.983, "ratio_latest_vs_avg": 0.36261349498719747, "max": 92265.17339, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.875 } } }, "technical_indicators": { "1m": { "rsi_14": 75.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00477782, "signal_line": 4.89408164, "histogram": -4.88930381 }, "bollinger_bands": { "upper": 4.90602298, "middle": 4.89105, "lower": 4.87607702 }, "stochastic": { "K": 42.86, "D": 14.14 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 4.896222222222223, "sma_20": 4.891050000000001, "ema_12": 4.8940816377735885, "ema_26": 4.88930381412179 } }, "5m": { "rsi_14": 89.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0186663, "signal_line": 4.93781759, "histogram": -4.91915129 }, "bollinger_bands": { "upper": 4.97496493, "middle": 4.9208, "lower": 4.86663507 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 4.944888888888889, "sma_20": 4.9208, "ema_12": 4.937817588910199, "ema_26": 4.9191512871748895 } }, "1h": { "rsi_14": 76.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0888524, "signal_line": 5.20759863, "histogram": -5.11874623 }, "bollinger_bands": { "upper": 5.37297349, "middle": 5.1457, "lower": 4.91842651 }, "stochastic": { "K": 72.09, "D": 23.79 }, "atr": 0, "momentum": 0.398, "moving_averages": { "sma_9": 5.227, "sma_20": 5.1457, "ema_12": 5.207598630841369, "ema_26": 5.118746231663974 } } }, "volume_profile": { "timestamp": "2026-08-28T20:50:04+01:00", "last_500_trades": { "buy_volume": 4430.11, "sell_volume": 6669.469999999989, "buy_trades": 184, "sell_trades": 316, "buy_sell_ratio": 0.6642371882623367, "cumulative_delta": -2239.3599999999983, "delta_percent": -20.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11099.579999999973, "point_of_control_volume": 11099.579999999973, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T20:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-28T20:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T20:50:05+01:00", "last_60min": { "current_imbalance": 17.776, "imbalance_change_60min": -2.9780000000000015, "min_imbalance": 17.776, "max_imbalance": 21.924, "average_imbalance": 19.961, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.754, 18.833, 20.518, 21.924, 17.776 ] }, "volatility_metrics": { "timestamp": "2026-08-28T20:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009139734979491818, "average_range_1m": 0.000626262626262647, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77300, "zen_price": 4.875, "btc_1h_change_percent": -0.87, "zen_1h_change_percent": -1.61, "correlation_1h": 0.953, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T20:50:07+01:00", "key_levels": { "current_price": 4.875, "resistance_24h": 5.391, "support_24h": 4.82, "distance_to_resistance_percent": 10.58, "distance_to_support_percent": 1.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1033.5, "high_volume_at_support": 641.8000000000001, "overall_risk": "90.4%" } } } ] }