{ "hour": "2026-08-28_21", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.91, "max_price": 4.933, "min_imbalance": 16.561, "max_imbalance": 20.715 }, "data": [ { "timestamp": "2026-08-28T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787944201, "price_data": { "timestamp": "2026-08-28T21:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.924, "bid": 4.926, "ask": 4.931, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.1015434606011351, "high_24h": 5.391, "low_24h": 4.82, "open_24h": 5.279, "volume_24h": 85201.84, "volume_usdc_24h": 0, "price_change_24h": -0.355, "price_change_24h_percent": -6.725, "trades_24h": 3535 }, "orderbook_continuous": { "timestamp": "2026-08-28T21:10:02+01:00", "bids_analysis": { "total_quantity": 19304.31000000001, "levels_count": 100, "top_10_bids": [ { "price": 4.926, "quantity": 12.15, "cumulative": 12.15 }, { "price": 4.925, "quantity": 131.95, "cumulative": 144.1 }, { "price": 4.924, "quantity": 12.15, "cumulative": 156.25 }, { "price": 4.923, "quantity": 144.08, "cumulative": 300.33000000000004 }, { "price": 4.922, "quantity": 211.9, "cumulative": 512.23 }, { "price": 4.921, "quantity": 144.11, "cumulative": 656.34 }, { "price": 4.919, "quantity": 12.15, "cumulative": 668.49 }, { "price": 4.918, "quantity": 253.25, "cumulative": 921.74 }, { "price": 4.915, "quantity": 12.15, "cumulative": 933.89 }, { "price": 4.914, "quantity": 151.71, "cumulative": 1085.6 } ] }, "asks_analysis": { "total_quantity": 12678.960000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.931, "quantity": 12.15, "cumulative": 12.15 }, { "price": 4.934, "quantity": 139.32, "cumulative": 151.47 }, { "price": 4.935, "quantity": 148.56, "cumulative": 300.03 }, { "price": 4.937, "quantity": 37.6, "cumulative": 337.63 }, { "price": 4.938, "quantity": 12.15, "cumulative": 349.78 }, { "price": 4.939, "quantity": 102.38, "cumulative": 452.15999999999997 }, { "price": 4.94, "quantity": 37.53, "cumulative": 489.68999999999994 }, { "price": 4.941, "quantity": 133.62, "cumulative": 623.31 }, { "price": 4.942, "quantity": 79.47, "cumulative": 702.78 }, { "price": 4.943, "quantity": 25.46, "cumulative": 728.24 } ] }, "imbalance": { "quantity_difference": 6625.350000000002, "percent": 20.715, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5225468019459008 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 4.925, "quantity": 131.95 }, { "price": 4.923, "quantity": 144.08 }, { "price": 4.922, "quantity": 211.9 }, { "price": 4.921, "quantity": 144.11 }, { "price": 4.918, "quantity": 253.25 } ], "accumulation_ask_levels": [ { "price": 4.934, "quantity": 139.32 }, { "price": 4.935, "quantity": 148.56 }, { "price": 4.939, "quantity": 102.38 }, { "price": 4.941, "quantity": 133.62 }, { "price": 4.944, "quantity": 113.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T20:51:00+01:00", "open": 4.873, "high": 4.873, "low": 4.873, "close": 4.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:52:00+01:00", "open": 4.888, "high": 4.888, "low": 4.888, "close": 4.888, "volume": 68.82304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:53:00+01:00", "open": 4.891, "high": 4.892, "low": 4.891, "close": 4.892, "volume": 118.86345, "body_percent": 0.020445716622374443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:54:00+01:00", "open": 4.892, "high": 4.892, "low": 4.892, "close": 4.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:55:00+01:00", "open": 4.899, "high": 4.899, "low": 4.899, "close": 4.899, "volume": 59.52285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:56:00+01:00", "open": 4.899, "high": 4.899, "low": 4.894, "close": 4.894, "volume": 303.39175, "body_percent": 0.10206164523371898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:57:00+01:00", "open": 4.894, "high": 4.894, "low": 4.894, "close": 4.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:58:00+01:00", "open": 4.894, "high": 4.894, "low": 4.894, "close": 4.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:59:00+01:00", "open": 4.894, "high": 4.894, "low": 4.894, "close": 4.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.914, "low": 4.908, "close": 4.914, "volume": 110.87364, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:01:00+01:00", "open": 4.915, "high": 4.924, "low": 4.915, "close": 4.924, "volume": 75.8116, "body_percent": 0.1831129196337811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:02:00+01:00", "open": 4.921, "high": 4.921, "low": 4.916, "close": 4.916, "volume": 541.88432, "body_percent": 0.10160536476325732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:03:00+01:00", "open": 4.916, "high": 4.916, "low": 4.916, "close": 4.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:04:00+01:00", "open": 4.911, "high": 4.911, "low": 4.911, "close": 4.911, "volume": 30.9393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:05:00+01:00", "open": 4.911, "high": 4.911, "low": 4.911, "close": 4.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:06:00+01:00", "open": 4.911, "high": 4.911, "low": 4.911, "close": 4.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:07:00+01:00", "open": 4.91, "high": 4.91, "low": 4.91, "close": 4.91, "volume": 19.0017, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:08:00+01:00", "open": 4.92, "high": 4.924, "low": 4.92, "close": 4.924, "volume": 179.63977, "body_percent": 0.08130081300813918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:09:00+01:00", "open": 4.924, "high": 4.924, "low": 4.924, "close": 4.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:10:00+01:00", "open": 4.924, "high": 4.924, "low": 4.924, "close": 4.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 171.1643565, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3771.86747, "min": 0 }, "price_stats": { "highest": 4.932, "lowest": 4.867, "range": 0.06500000000000039, "current": 4.924 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T19:35:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 71.38051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:40:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:45:00+01:00", "open": 4.942, "high": 4.955, "low": 4.942, "close": 4.955, "volume": 1059.3342, "body_percent": 0.2630513961958701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:50:00+01:00", "open": 4.949, "high": 4.949, "low": 4.945, "close": 4.945, "volume": 131.94195, "body_percent": 0.0808244089715005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:55:00+01:00", "open": 4.945, "high": 4.946, "low": 4.939, "close": 4.94, "volume": 1107.72081, "body_percent": 0.10111223458038206, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.941, "close": 4.941, "volume": 60.03315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:05:00+01:00", "open": 4.931, "high": 4.931, "low": 4.919, "close": 4.919, "volume": 1689.49108, "body_percent": 0.2433583451632621, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:10:00+01:00", "open": 4.924, "high": 4.927, "low": 4.924, "close": 4.927, "volume": 108.80761, "body_percent": 0.060926076360666645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:15:00+01:00", "open": 4.92, "high": 4.932, "low": 4.902, "close": 4.905, "volume": 4820.57715, "body_percent": 0.3048780487804813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T20:20:00+01:00", "open": 4.91, "high": 4.91, "low": 4.891, "close": 4.896, "volume": 633.7882, "body_percent": 0.28513238289206183, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T20:25:00+01:00", "open": 4.896, "high": 4.896, "low": 4.896, "close": 4.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:30:00+01:00", "open": 4.896, "high": 4.896, "low": 4.896, "close": 4.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:35:00+01:00", "open": 4.903, "high": 4.904, "low": 4.89, "close": 4.89, "volume": 630.14749, "body_percent": 0.26514378951662043, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:40:00+01:00", "open": 4.892, "high": 4.892, "low": 4.892, "close": 4.892, "volume": 59.4378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:45:00+01:00", "open": 4.878, "high": 4.878, "low": 4.875, "close": 4.875, "volume": 79.70052, "body_percent": 0.06150061500615239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:50:00+01:00", "open": 4.874, "high": 4.892, "low": 4.867, "close": 4.892, "volume": 2665.28225, "body_percent": 0.3693065244152787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-28T20:55:00+01:00", "open": 4.899, "high": 4.899, "low": 4.894, "close": 4.894, "volume": 362.9146, "body_percent": 0.10206164523371898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.924, "low": 4.908, "close": 4.911, "volume": 759.50886, "body_percent": 0.06112469437651233, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T21:05:00+01:00", "open": 4.91, "high": 4.924, "low": 4.91, "close": 4.924, "volume": 198.64147, "body_percent": 0.28513238289206183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:10:00+01:00", "open": 4.924, "high": 4.924, "low": 4.924, "close": 4.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2333.0487545000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23250.89811, "min": 0 }, "price_stats": { "highest": 5.183, "lowest": 4.82, "range": 0.36299999999999955, "current": 4.924 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.924, "low": 4.908, "close": 4.924, "volume": 958.15033, "body_percent": 0.3259983700081502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22042.788123333325, "latest": 958.15033, "ratio_latest_vs_avg": 0.043467746667934126, "max": 92265.17339, "min": 958.15033 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.924 } } }, "technical_indicators": { "1m": { "rsi_14": 24.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00971001, "signal_line": 4.89520976, "histogram": -4.90491977 }, "bollinger_bands": { "upper": 4.93377981, "middle": 4.90525, "lower": 4.87672019 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 4.891111111111111, "sma_20": 4.9052500000000006, "ema_12": 4.895209760688026, "ema_26": 4.9049197737325905 } }, "5m": { "rsi_14": 47.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00643287, "signal_line": 4.92813305, "histogram": -4.92170018 }, "bollinger_bands": { "upper": 4.95841545, "middle": 4.9144, "lower": 4.87038455 }, "stochastic": { "K": 66.15, "D": 21.83 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.933111111111112, "sma_20": 4.9144000000000005, "ema_12": 4.928133046836604, "ema_26": 4.921700175843849 } }, "1h": { "rsi_14": 77.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07978987, "signal_line": 5.1979019, "histogram": -5.11811202 }, "bollinger_bands": { "upper": 5.3640792, "middle": 5.1292, "lower": 4.8943208 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.409, "moving_averages": { "sma_9": 5.211444444444445, "sma_20": 5.1292, "ema_12": 5.197901896346426, "ema_26": 5.118112023670189 } } }, "volume_profile": { "timestamp": "2026-08-28T21:10:04+01:00", "last_500_trades": { "buy_volume": 4231.200000000002, "sell_volume": 6387.629999999996, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.662405305254062, "cumulative_delta": -2156.4299999999994, "delta_percent": -20.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10618.829999999967, "point_of_control_volume": 10618.829999999967, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T21:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-28T21:10:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-28T21:10:05+01:00", "last_60min": { "current_imbalance": 18.928, "imbalance_change_60min": -1.5899999999999999, "min_imbalance": 17.776, "max_imbalance": 21.924, "average_imbalance": 19.7865, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.518, 21.924, 17.776, 18.928 ] }, "volatility_metrics": { "timestamp": "2026-08-28T21:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001078152690475305, "average_range_1m": 0.0009494949494949705, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77684.18, "zen_price": 4.924, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": 0, "correlation_1h": 0.862, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T21:10:06+01:00", "key_levels": { "current_price": 4.924, "resistance_24h": 5.391, "support_24h": 4.82, "distance_to_resistance_percent": 9.48, "distance_to_support_percent": 2.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1034.53, "high_volume_at_support": 68.3, "overall_risk": "81.8%" } } }, { "timestamp": "2026-08-28T21:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787944801, "price_data": { "timestamp": "2026-08-28T21:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.922, "bid": 4.921, "ask": 4.922, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.02031694433156127, "high_24h": 5.391, "low_24h": 4.82, "open_24h": 5.283, "volume_24h": 85324, "volume_usdc_24h": 0, "price_change_24h": -0.361, "price_change_24h_percent": -6.833, "trades_24h": 3529 }, "orderbook_continuous": { "timestamp": "2026-08-28T21:20:02+01:00", "bids_analysis": { "total_quantity": 18910.930000000008, "levels_count": 99, "top_10_bids": [ { "price": 4.921, "quantity": 12.15, "cumulative": 12.15 }, { "price": 4.92, "quantity": 120.3, "cumulative": 132.45 }, { "price": 4.919, "quantity": 12.15, "cumulative": 144.6 }, { "price": 4.918, "quantity": 120.31, "cumulative": 264.90999999999997 }, { "price": 4.917, "quantity": 12.15, "cumulative": 277.05999999999995 }, { "price": 4.916, "quantity": 60.23, "cumulative": 337.28999999999996 }, { "price": 4.915, "quantity": 12.15, "cumulative": 349.43999999999994 }, { "price": 4.914, "quantity": 151.71, "cumulative": 501.15 }, { "price": 4.913, "quantity": 12.15, "cumulative": 513.3 }, { "price": 4.912, "quantity": 113.73, "cumulative": 627.03 } ] }, "asks_analysis": { "total_quantity": 12840.720000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.922, "quantity": 39.32, "cumulative": 39.32 }, { "price": 4.923, "quantity": 12.15, "cumulative": 51.47 }, { "price": 4.924, "quantity": 39.32, "cumulative": 90.78999999999999 }, { "price": 4.925, "quantity": 12.15, "cumulative": 102.94 }, { "price": 4.926, "quantity": 126.3, "cumulative": 229.24 }, { "price": 4.927, "quantity": 139.15, "cumulative": 368.39 }, { "price": 4.929, "quantity": 12.15, "cumulative": 380.53999999999996 }, { "price": 4.93, "quantity": 151.66, "cumulative": 532.1999999999999 }, { "price": 4.931, "quantity": 101.41, "cumulative": 633.6099999999999 }, { "price": 4.933, "quantity": 12.15, "cumulative": 645.7599999999999 } ] }, "imbalance": { "quantity_difference": 6070.210000000003, "percent": 19.118, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4727312798659267 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.02, "accumulation_bid_levels": [ { "price": 4.92, "quantity": 120.3 }, { "price": 4.918, "quantity": 120.31 }, { "price": 4.914, "quantity": 151.71 }, { "price": 4.912, "quantity": 113.73 }, { "price": 4.91, "quantity": 195.24 } ], "accumulation_ask_levels": [ { "price": 4.926, "quantity": 126.3 }, { "price": 4.927, "quantity": 139.15 }, { "price": 4.93, "quantity": 151.66 }, { "price": 4.931, "quantity": 101.41 }, { "price": 4.934, "quantity": 151.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T21:01:00+01:00", "open": 4.915, "high": 4.924, "low": 4.915, "close": 4.924, "volume": 75.8116, "body_percent": 0.1831129196337811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:02:00+01:00", "open": 4.921, "high": 4.921, "low": 4.916, "close": 4.916, "volume": 541.88432, "body_percent": 0.10160536476325732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:03:00+01:00", "open": 4.916, "high": 4.916, "low": 4.916, "close": 4.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:04:00+01:00", "open": 4.911, "high": 4.911, "low": 4.911, "close": 4.911, "volume": 30.9393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:05:00+01:00", "open": 4.911, "high": 4.911, "low": 4.911, "close": 4.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:06:00+01:00", "open": 4.911, "high": 4.911, "low": 4.911, "close": 4.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:07:00+01:00", "open": 4.91, "high": 4.91, "low": 4.91, "close": 4.91, "volume": 19.0017, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:08:00+01:00", "open": 4.92, "high": 4.924, "low": 4.92, "close": 4.924, "volume": 179.63977, "body_percent": 0.08130081300813918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:09:00+01:00", "open": 4.924, "high": 4.924, "low": 4.924, "close": 4.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:10:00+01:00", "open": 4.924, "high": 4.924, "low": 4.924, "close": 4.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:11:00+01:00", "open": 4.924, "high": 4.924, "low": 4.924, "close": 4.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:12:00+01:00", "open": 4.924, "high": 4.924, "low": 4.924, "close": 4.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:13:00+01:00", "open": 4.924, "high": 4.924, "low": 4.924, "close": 4.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:14:00+01:00", "open": 4.924, "high": 4.924, "low": 4.924, "close": 4.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:15:00+01:00", "open": 4.924, "high": 4.924, "low": 4.924, "close": 4.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:16:00+01:00", "open": 4.924, "high": 4.924, "low": 4.924, "close": 4.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:17:00+01:00", "open": 4.92, "high": 4.922, "low": 4.92, "close": 4.922, "volume": 971.06856, "body_percent": 0.040650406504060564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:18:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:19:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:20:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 105.15300416666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2477.59576, "min": 0 }, "price_stats": { "highest": 4.924, "lowest": 4.867, "range": 0.057000000000000384, "current": 4.922 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T19:45:00+01:00", "open": 4.942, "high": 4.955, "low": 4.942, "close": 4.955, "volume": 1059.3342, "body_percent": 0.2630513961958701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:50:00+01:00", "open": 4.949, "high": 4.949, "low": 4.945, "close": 4.945, "volume": 131.94195, "body_percent": 0.0808244089715005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T19:55:00+01:00", "open": 4.945, "high": 4.946, "low": 4.939, "close": 4.94, "volume": 1107.72081, "body_percent": 0.10111223458038206, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.941, "close": 4.941, "volume": 60.03315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:05:00+01:00", "open": 4.931, "high": 4.931, "low": 4.919, "close": 4.919, "volume": 1689.49108, "body_percent": 0.2433583451632621, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:10:00+01:00", "open": 4.924, "high": 4.927, "low": 4.924, "close": 4.927, "volume": 108.80761, "body_percent": 0.060926076360666645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:15:00+01:00", "open": 4.92, "high": 4.932, "low": 4.902, "close": 4.905, "volume": 4820.57715, "body_percent": 0.3048780487804813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T20:20:00+01:00", "open": 4.91, "high": 4.91, "low": 4.891, "close": 4.896, "volume": 633.7882, "body_percent": 0.28513238289206183, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T20:25:00+01:00", "open": 4.896, "high": 4.896, "low": 4.896, "close": 4.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:30:00+01:00", "open": 4.896, "high": 4.896, "low": 4.896, "close": 4.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:35:00+01:00", "open": 4.903, "high": 4.904, "low": 4.89, "close": 4.89, "volume": 630.14749, "body_percent": 0.26514378951662043, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:40:00+01:00", "open": 4.892, "high": 4.892, "low": 4.892, "close": 4.892, "volume": 59.4378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:45:00+01:00", "open": 4.878, "high": 4.878, "low": 4.875, "close": 4.875, "volume": 79.70052, "body_percent": 0.06150061500615239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:50:00+01:00", "open": 4.874, "high": 4.892, "low": 4.867, "close": 4.892, "volume": 2665.28225, "body_percent": 0.3693065244152787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-28T20:55:00+01:00", "open": 4.899, "high": 4.899, "low": 4.894, "close": 4.894, "volume": 362.9146, "body_percent": 0.10206164523371898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.924, "low": 4.908, "close": 4.911, "volume": 759.50886, "body_percent": 0.06112469437651233, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T21:05:00+01:00", "open": 4.91, "high": 4.924, "low": 4.91, "close": 4.924, "volume": 198.64147, "body_percent": 0.28513238289206183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:10:00+01:00", "open": 4.924, "high": 4.924, "low": 4.924, "close": 4.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:15:00+01:00", "open": 4.92, "high": 4.922, "low": 4.92, "close": 4.922, "volume": 971.06856, "body_percent": 0.040650406504060564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:20:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2265.800777, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23250.89811, "min": 0 }, "price_stats": { "highest": 5.183, "lowest": 4.82, "range": 0.36299999999999955, "current": 4.922 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.924, "low": 4.908, "close": 4.922, "volume": 1929.21889, "body_percent": 0.2852485737571179, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22058.972599333323, "latest": 1929.21889, "ratio_latest_vs_avg": 0.08745733199098792, "max": 92265.17339, "min": 1929.21889 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.922 } } }, "technical_indicators": { "1m": { "rsi_14": 12.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.001534, "signal_line": 4.91804434, "histogram": -4.91957835 }, "bollinger_bands": { "upper": 4.93064333, "middle": 4.92015, "lower": 4.90965667 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 4.916333333333332, "sma_20": 4.9201500000000005, "ema_12": 4.918044343265241, "ema_26": 4.919578346359157 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00678409, "signal_line": 4.92610347, "histogram": -4.91931939 }, "bollinger_bands": { "upper": 4.9559291, "middle": 4.9133, "lower": 4.8706709 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 4.924888888888889, "sma_20": 4.9133000000000004, "ema_12": 4.926103472502974, "ema_26": 4.919319387046032 } }, "1h": { "rsi_14": 77.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08016963, "signal_line": 5.19781823, "histogram": -5.1176486 }, "bollinger_bands": { "upper": 5.36433002, "middle": 5.1291, "lower": 4.89386998 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.411, "moving_averages": { "sma_9": 5.211444444444445, "sma_20": 5.1291, "ema_12": 5.197818226818271, "ema_26": 5.117648599542195 } } }, "volume_profile": { "timestamp": "2026-08-28T21:20:04+01:00", "last_500_trades": { "buy_volume": 4284.480000000001, "sell_volume": 6460.409999999995, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.6631901071294244, "cumulative_delta": -2175.929999999999, "delta_percent": -20.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10744.889999999967, "point_of_control_volume": 10744.889999999967, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T21:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-28T21:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T21:20:05+01:00", "last_60min": { "current_imbalance": 20.715, "imbalance_change_60min": -1.2089999999999996, "min_imbalance": 17.776, "max_imbalance": 21.924, "average_imbalance": 19.83575, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.924, 17.776, 18.928, 20.715 ] }, "volatility_metrics": { "timestamp": "2026-08-28T21:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001066563442738569, "average_range_1m": 0.0009696969696969885, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77681.57, "zen_price": 4.922, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.24, "correlation_1h": 0.844, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T21:20:06+01:00", "key_levels": { "current_price": 4.922, "resistance_24h": 5.391, "support_24h": 4.82, "distance_to_resistance_percent": 9.53, "distance_to_support_percent": 2.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1034.53, "high_volume_at_support": 144.37, "overall_risk": "82.1%" } } }, { "timestamp": "2026-08-28T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787945402, "price_data": { "timestamp": "2026-08-28T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.932, "bid": 4.932, "ask": 4.938, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.12165450121653161, "high_24h": 5.391, "low_24h": 4.82, "open_24h": 5.283, "volume_24h": 85490.43, "volume_usdc_24h": 0, "price_change_24h": -0.351, "price_change_24h_percent": -6.644, "trades_24h": 3538 }, "orderbook_continuous": { "timestamp": "2026-08-28T21:30:02+01:00", "bids_analysis": { "total_quantity": 18920.13000000001, "levels_count": 97, "top_10_bids": [ { "price": 4.932, "quantity": 12.15, "cumulative": 12.15 }, { "price": 4.931, "quantity": 126.3, "cumulative": 138.45 }, { "price": 4.929, "quantity": 143.82, "cumulative": 282.27 }, { "price": 4.928, "quantity": 113.53, "cumulative": 395.79999999999995 }, { "price": 4.927, "quantity": 151.64, "cumulative": 547.4399999999999 }, { "price": 4.926, "quantity": 60.23, "cumulative": 607.67 }, { "price": 4.924, "quantity": 26.13, "cumulative": 633.8 }, { "price": 4.923, "quantity": 253.13, "cumulative": 886.93 }, { "price": 4.92, "quantity": 12.15, "cumulative": 899.0799999999999 }, { "price": 4.919, "quantity": 37.53, "cumulative": 936.6099999999999 } ] }, "asks_analysis": { "total_quantity": 13428.450000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.938, "quantity": 12.15, "cumulative": 12.15 }, { "price": 4.939, "quantity": 37.47, "cumulative": 49.62 }, { "price": 4.94, "quantity": 101.21, "cumulative": 150.82999999999998 }, { "price": 4.942, "quantity": 25.3, "cumulative": 176.13 }, { "price": 4.943, "quantity": 12.15, "cumulative": 188.28 }, { "price": 4.944, "quantity": 113.78, "cumulative": 302.06 }, { "price": 4.945, "quantity": 37.45, "cumulative": 339.51 }, { "price": 4.946, "quantity": 133.62, "cumulative": 473.13 }, { "price": 4.948, "quantity": 114.43, "cumulative": 587.56 }, { "price": 4.949, "quantity": 25.46, "cumulative": 613.02 } ] }, "imbalance": { "quantity_difference": 5491.680000000004, "percent": 16.977, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4089585916468395 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 4.931, "quantity": 126.3 }, { "price": 4.929, "quantity": 143.82 }, { "price": 4.928, "quantity": 113.53 }, { "price": 4.927, "quantity": 151.64 }, { "price": 4.923, "quantity": 253.13 } ], "accumulation_ask_levels": [ { "price": 4.94, "quantity": 101.21 }, { "price": 4.944, "quantity": 113.78 }, { "price": 4.946, "quantity": 133.62 }, { "price": 4.948, "quantity": 114.43 }, { "price": 4.951, "quantity": 200.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T21:11:00+01:00", "open": 4.924, "high": 4.924, "low": 4.924, "close": 4.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:12:00+01:00", "open": 4.924, "high": 4.924, "low": 4.924, "close": 4.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:13:00+01:00", "open": 4.924, "high": 4.924, "low": 4.924, "close": 4.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:14:00+01:00", "open": 4.924, "high": 4.924, "low": 4.924, "close": 4.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:15:00+01:00", "open": 4.924, "high": 4.924, "low": 4.924, "close": 4.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:16:00+01:00", "open": 4.924, "high": 4.924, "low": 4.924, "close": 4.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:17:00+01:00", "open": 4.92, "high": 4.922, "low": 4.92, "close": 4.922, "volume": 971.06856, "body_percent": 0.040650406504060564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:18:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:19:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:20:00+01:00", "open": 4.923, "high": 4.923, "low": 4.923, "close": 4.923, "volume": 193.57236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:21:00+01:00", "open": 4.926, "high": 4.932, "low": 4.926, "close": 4.932, "volume": 290.69276, "body_percent": 0.12180267965895711, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:22:00+01:00", "open": 4.932, "high": 4.932, "low": 4.932, "close": 4.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:23:00+01:00", "open": 4.928, "high": 4.928, "low": 4.923, "close": 4.923, "volume": 119.68965, "body_percent": 0.10146103896103681, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:24:00+01:00", "open": 4.923, "high": 4.923, "low": 4.923, "close": 4.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:25:00+01:00", "open": 4.929, "high": 4.929, "low": 4.929, "close": 4.929, "volume": 96.90414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:26:00+01:00", "open": 4.929, "high": 4.929, "low": 4.929, "close": 4.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:27:00+01:00", "open": 4.937, "high": 4.937, "low": 4.937, "close": 4.937, "volume": 61.16943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:28:00+01:00", "open": 4.937, "high": 4.937, "low": 4.937, "close": 4.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:29:00+01:00", "open": 4.937, "high": 4.937, "low": 4.937, "close": 4.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:30:00+01:00", "open": 4.932, "high": 4.932, "low": 4.932, "close": 4.932, "volume": 58.09896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 109.11381416666667, "latest": 58.09896, "ratio_latest_vs_avg": 0.5324620025770186, "max": 2477.59576, "min": 0 }, "price_stats": { "highest": 4.937, "lowest": 4.867, "range": 0.07000000000000028, "current": 4.932 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T19:55:00+01:00", "open": 4.945, "high": 4.946, "low": 4.939, "close": 4.94, "volume": 1107.72081, "body_percent": 0.10111223458038206, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.941, "close": 4.941, "volume": 60.03315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:05:00+01:00", "open": 4.931, "high": 4.931, "low": 4.919, "close": 4.919, "volume": 1689.49108, "body_percent": 0.2433583451632621, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:10:00+01:00", "open": 4.924, "high": 4.927, "low": 4.924, "close": 4.927, "volume": 108.80761, "body_percent": 0.060926076360666645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:15:00+01:00", "open": 4.92, "high": 4.932, "low": 4.902, "close": 4.905, "volume": 4820.57715, "body_percent": 0.3048780487804813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T20:20:00+01:00", "open": 4.91, "high": 4.91, "low": 4.891, "close": 4.896, "volume": 633.7882, "body_percent": 0.28513238289206183, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T20:25:00+01:00", "open": 4.896, "high": 4.896, "low": 4.896, "close": 4.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:30:00+01:00", "open": 4.896, "high": 4.896, "low": 4.896, "close": 4.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:35:00+01:00", "open": 4.903, "high": 4.904, "low": 4.89, "close": 4.89, "volume": 630.14749, "body_percent": 0.26514378951662043, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:40:00+01:00", "open": 4.892, "high": 4.892, "low": 4.892, "close": 4.892, "volume": 59.4378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:45:00+01:00", "open": 4.878, "high": 4.878, "low": 4.875, "close": 4.875, "volume": 79.70052, "body_percent": 0.06150061500615239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:50:00+01:00", "open": 4.874, "high": 4.892, "low": 4.867, "close": 4.892, "volume": 2665.28225, "body_percent": 0.3693065244152787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-28T20:55:00+01:00", "open": 4.899, "high": 4.899, "low": 4.894, "close": 4.894, "volume": 362.9146, "body_percent": 0.10206164523371898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.924, "low": 4.908, "close": 4.911, "volume": 759.50886, "body_percent": 0.06112469437651233, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T21:05:00+01:00", "open": 4.91, "high": 4.924, "low": 4.91, "close": 4.924, "volume": 198.64147, "body_percent": 0.28513238289206183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:10:00+01:00", "open": 4.924, "high": 4.924, "low": 4.924, "close": 4.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:15:00+01:00", "open": 4.92, "high": 4.922, "low": 4.92, "close": 4.922, "volume": 971.06856, "body_percent": 0.040650406504060564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:20:00+01:00", "open": 4.923, "high": 4.932, "low": 4.923, "close": 4.923, "volume": 603.95477, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T21:25:00+01:00", "open": 4.929, "high": 4.937, "low": 4.929, "close": 4.937, "volume": 158.07357, "body_percent": 0.16230472712517766, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:30:00+01:00", "open": 4.932, "high": 4.932, "low": 4.932, "close": 4.932, "volume": 58.09896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2239.173346166667, "latest": 58.09896, "ratio_latest_vs_avg": 0.025946611100682308, "max": 23250.89811, "min": 0 }, "price_stats": { "highest": 5.183, "lowest": 4.82, "range": 0.36299999999999955, "current": 4.932 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.908, "close": 4.932, "volume": 2749.34619, "body_percent": 0.48899755501222536, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22072.641387666656, "latest": 2749.34619, "ratio_latest_vs_avg": 0.124559002328386, "max": 92265.17339, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.932 } } }, "technical_indicators": { "1m": { "rsi_14": 36.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00216277, "signal_line": 4.92489119, "histogram": -4.92705396 }, "bollinger_bands": { "upper": 4.93777544, "middle": 4.9272, "lower": 4.91662456 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 4.923333333333333, "sma_20": 4.927200000000003, "ema_12": 4.924891185714037, "ema_26": 4.927053956946998 } }, "5m": { "rsi_14": 31.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00020267, "signal_line": 4.917, "histogram": -4.91679733 }, "bollinger_bands": { "upper": 4.94981894, "middle": 4.9118, "lower": 4.87378106 }, "stochastic": { "K": 98.48, "D": 32.5 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.912222222222223, "sma_20": 4.9118, "ema_12": 4.917000000773127, "ema_26": 4.916797328089581 } }, "1h": { "rsi_14": 76.39, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07827085, "signal_line": 5.19823657, "histogram": -5.11996572 }, "bollinger_bands": { "upper": 5.36310323, "middle": 5.1296, "lower": 4.89609677 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.401, "moving_averages": { "sma_9": 5.211444444444445, "sma_20": 5.129600000000001, "ema_12": 5.198236574459049, "ema_26": 5.11996572018216 } } }, "volume_profile": { "timestamp": "2026-08-28T21:30:04+01:00", "last_500_trades": { "buy_volume": 4291.800000000003, "sell_volume": 6361.849999999996, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.6746150883783814, "cumulative_delta": -2070.0499999999993, "delta_percent": -19.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10653.649999999965, "point_of_control_volume": 10653.649999999965, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T21:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-28T21:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T21:30:05+01:00", "last_60min": { "current_imbalance": 19.118, "imbalance_change_60min": 1.3419999999999987, "min_imbalance": 17.776, "max_imbalance": 20.715, "average_imbalance": 19.134249999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.776, 18.928, 20.715, 19.118 ] }, "volatility_metrics": { "timestamp": "2026-08-28T21:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010902592248184485, "average_range_1m": 0.0010707070707070873, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77690.26, "zen_price": 4.932, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.74, "correlation_1h": 0.925, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T21:30:07+01:00", "key_levels": { "current_price": 4.932, "resistance_24h": 5.391, "support_24h": 4.82, "distance_to_resistance_percent": 9.31, "distance_to_support_percent": 2.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1034.53, "high_volume_at_support": 68.3, "overall_risk": "80.4%" } } }, { "timestamp": "2026-08-28T21:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787946001, "price_data": { "timestamp": "2026-08-28T21:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.933, "bid": 4.928, "ask": 4.935, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1419014798297116, "high_24h": 5.391, "low_24h": 4.82, "open_24h": 5.262, "volume_24h": 85585.14, "volume_usdc_24h": 0, "price_change_24h": -0.329, "price_change_24h_percent": -6.252, "trades_24h": 3544 }, "orderbook_continuous": { "timestamp": "2026-08-28T21:40:02+01:00", "bids_analysis": { "total_quantity": 19014.220000000005, "levels_count": 97, "top_10_bids": [ { "price": 4.928, "quantity": 245.32, "cumulative": 245.32 }, { "price": 4.927, "quantity": 126.3, "cumulative": 371.62 }, { "price": 4.925, "quantity": 143.94, "cumulative": 515.56 }, { "price": 4.924, "quantity": 24.76, "cumulative": 540.3199999999999 }, { "price": 4.923, "quantity": 313.36, "cumulative": 853.68 }, { "price": 4.921, "quantity": 69.87, "cumulative": 923.55 }, { "price": 4.92, "quantity": 12.15, "cumulative": 935.6999999999999 }, { "price": 4.919, "quantity": 37.53, "cumulative": 973.2299999999999 }, { "price": 4.918, "quantity": 126.3, "cumulative": 1099.53 }, { "price": 4.917, "quantity": 113.61, "cumulative": 1213.1399999999999 } ] }, "asks_analysis": { "total_quantity": 13608.530000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.935, "quantity": 12.15, "cumulative": 12.15 }, { "price": 4.936, "quantity": 126.62, "cumulative": 138.77 }, { "price": 4.938, "quantity": 12.15, "cumulative": 150.92000000000002 }, { "price": 4.939, "quantity": 151.61, "cumulative": 302.53000000000003 }, { "price": 4.94, "quantity": 101.25, "cumulative": 403.78000000000003 }, { "price": 4.941, "quantity": 12.15, "cumulative": 415.93 }, { "price": 4.942, "quantity": 25.3, "cumulative": 441.23 }, { "price": 4.943, "quantity": 126.3, "cumulative": 567.53 }, { "price": 4.944, "quantity": 113.37, "cumulative": 680.9 }, { "price": 4.945, "quantity": 37.45, "cumulative": 718.35 } ] }, "imbalance": { "quantity_difference": 5405.6900000000005, "percent": 16.57, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.397228062105165 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 4.928, "quantity": 245.32 }, { "price": 4.927, "quantity": 126.3 }, { "price": 4.925, "quantity": 143.94 }, { "price": 4.923, "quantity": 313.36 }, { "price": 4.918, "quantity": 126.3 } ], "accumulation_ask_levels": [ { "price": 4.936, "quantity": 126.62 }, { "price": 4.939, "quantity": 151.61 }, { "price": 4.94, "quantity": 101.25 }, { "price": 4.943, "quantity": 126.3 }, { "price": 4.944, "quantity": 113.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T21:21:00+01:00", "open": 4.926, "high": 4.932, "low": 4.926, "close": 4.932, "volume": 290.69276, "body_percent": 0.12180267965895711, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:22:00+01:00", "open": 4.932, "high": 4.932, "low": 4.932, "close": 4.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:23:00+01:00", "open": 4.928, "high": 4.928, "low": 4.923, "close": 4.923, "volume": 119.68965, "body_percent": 0.10146103896103681, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:24:00+01:00", "open": 4.923, "high": 4.923, "low": 4.923, "close": 4.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:25:00+01:00", "open": 4.929, "high": 4.929, "low": 4.929, "close": 4.929, "volume": 96.90414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:26:00+01:00", "open": 4.929, "high": 4.929, "low": 4.929, "close": 4.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:27:00+01:00", "open": 4.937, "high": 4.937, "low": 4.937, "close": 4.937, "volume": 61.16943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:28:00+01:00", "open": 4.937, "high": 4.937, "low": 4.937, "close": 4.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:29:00+01:00", "open": 4.937, "high": 4.937, "low": 4.937, "close": 4.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:30:00+01:00", "open": 4.932, "high": 4.932, "low": 4.932, "close": 4.932, "volume": 58.09896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:31:00+01:00", "open": 4.932, "high": 4.932, "low": 4.932, "close": 4.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:32:00+01:00", "open": 4.932, "high": 4.935, "low": 4.932, "close": 4.935, "volume": 225.05295, "body_percent": 0.0608272506082568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:33:00+01:00", "open": 4.929, "high": 4.929, "low": 4.929, "close": 4.929, "volume": 59.88735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:34:00+01:00", "open": 4.93, "high": 4.93, "low": 4.93, "close": 4.93, "volume": 119.799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:35:00+01:00", "open": 4.93, "high": 4.93, "low": 4.93, "close": 4.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:36:00+01:00", "open": 4.932, "high": 4.932, "low": 4.932, "close": 4.932, "volume": 59.9238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:37:00+01:00", "open": 4.932, "high": 4.932, "low": 4.932, "close": 4.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:38:00+01:00", "open": 4.932, "high": 4.932, "low": 4.932, "close": 4.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:39:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 59.93595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:40:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.35467349999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2477.59576, "min": 0 }, "price_stats": { "highest": 4.937, "lowest": 4.867, "range": 0.07000000000000028, "current": 4.933 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T20:05:00+01:00", "open": 4.931, "high": 4.931, "low": 4.919, "close": 4.919, "volume": 1689.49108, "body_percent": 0.2433583451632621, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:10:00+01:00", "open": 4.924, "high": 4.927, "low": 4.924, "close": 4.927, "volume": 108.80761, "body_percent": 0.060926076360666645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:15:00+01:00", "open": 4.92, "high": 4.932, "low": 4.902, "close": 4.905, "volume": 4820.57715, "body_percent": 0.3048780487804813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T20:20:00+01:00", "open": 4.91, "high": 4.91, "low": 4.891, "close": 4.896, "volume": 633.7882, "body_percent": 0.28513238289206183, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T20:25:00+01:00", "open": 4.896, "high": 4.896, "low": 4.896, "close": 4.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:30:00+01:00", "open": 4.896, "high": 4.896, "low": 4.896, "close": 4.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:35:00+01:00", "open": 4.903, "high": 4.904, "low": 4.89, "close": 4.89, "volume": 630.14749, "body_percent": 0.26514378951662043, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:40:00+01:00", "open": 4.892, "high": 4.892, "low": 4.892, "close": 4.892, "volume": 59.4378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:45:00+01:00", "open": 4.878, "high": 4.878, "low": 4.875, "close": 4.875, "volume": 79.70052, "body_percent": 0.06150061500615239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:50:00+01:00", "open": 4.874, "high": 4.892, "low": 4.867, "close": 4.892, "volume": 2665.28225, "body_percent": 0.3693065244152787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-28T20:55:00+01:00", "open": 4.899, "high": 4.899, "low": 4.894, "close": 4.894, "volume": 362.9146, "body_percent": 0.10206164523371898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.924, "low": 4.908, "close": 4.911, "volume": 759.50886, "body_percent": 0.06112469437651233, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T21:05:00+01:00", "open": 4.91, "high": 4.924, "low": 4.91, "close": 4.924, "volume": 198.64147, "body_percent": 0.28513238289206183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:10:00+01:00", "open": 4.924, "high": 4.924, "low": 4.924, "close": 4.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:15:00+01:00", "open": 4.92, "high": 4.922, "low": 4.92, "close": 4.922, "volume": 971.06856, "body_percent": 0.040650406504060564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:20:00+01:00", "open": 4.923, "high": 4.932, "low": 4.923, "close": 4.923, "volume": 603.95477, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T21:25:00+01:00", "open": 4.929, "high": 4.937, "low": 4.929, "close": 4.937, "volume": 158.07357, "body_percent": 0.16230472712517766, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:30:00+01:00", "open": 4.932, "high": 4.935, "low": 4.929, "close": 4.93, "volume": 462.83826, "body_percent": 0.04055150040552854, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T21:35:00+01:00", "open": 4.932, "high": 4.933, "low": 4.932, "close": 4.933, "volume": 119.85975, "body_percent": 0.020275750202746263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:40:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2155.4682218333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23250.89811, "min": 0 }, "price_stats": { "highest": 5.183, "lowest": 4.82, "range": 0.36299999999999955, "current": 4.933 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.908, "close": 4.933, "volume": 3273.94524, "body_percent": 0.5093724531377234, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22081.38470516666, "latest": 3273.94524, "ratio_latest_vs_avg": 0.14826720713914077, "max": 92265.17339, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.933 } } }, "technical_indicators": { "1m": { "rsi_14": 61.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00093426, "signal_line": 4.93045238, "histogram": -4.93138664 }, "bollinger_bands": { "upper": 4.93889245, "middle": 4.93145, "lower": 4.92400755 }, "stochastic": { "K": 64.29, "D": 21.21 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 4.931000000000001, "sma_20": 4.931450000000001, "ema_12": 4.930452377750356, "ema_26": 4.931386638303327 } }, "5m": { "rsi_14": 27.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00534093, "signal_line": 4.90772568, "histogram": -4.91306661 }, "bollinger_bands": { "upper": 4.94669059, "middle": 4.91095, "lower": 4.87520941 }, "stochastic": { "K": 84.62, "D": 27.92 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 4.899555555555555, "sma_20": 4.910950000000001, "ema_12": 4.907725678464377, "ema_26": 4.913066612668146 } }, "1h": { "rsi_14": 76.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07808098, "signal_line": 5.19827841, "histogram": -5.12019743 }, "bollinger_bands": { "upper": 5.36298433, "middle": 5.12965, "lower": 4.89631567 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.4, "moving_averages": { "sma_9": 5.211444444444445, "sma_20": 5.12965, "ema_12": 5.198278409223127, "ema_26": 5.120197432246155 } } }, "volume_profile": { "timestamp": "2026-08-28T21:40:03+01:00", "last_500_trades": { "buy_volume": 4241.680000000002, "sell_volume": 6415.029999999994, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.6612096903677779, "cumulative_delta": -2173.3499999999995, "delta_percent": -20.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10656.70999999996, "point_of_control_volume": 10656.70999999996, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T21:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-28T21:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T21:40:04+01:00", "last_60min": { "current_imbalance": 16.977, "imbalance_change_60min": -1.9510000000000005, "min_imbalance": 16.977, "max_imbalance": 20.715, "average_imbalance": 18.9345, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.928, 20.715, 19.118, 16.977 ] }, "volatility_metrics": { "timestamp": "2026-08-28T21:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010869135044777338, "average_range_1m": 0.0010404040404040468, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77622.08, "zen_price": 4.933, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.88, "correlation_1h": 0.909, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T21:40:06+01:00", "key_levels": { "current_price": 4.933, "resistance_24h": 5.391, "support_24h": 4.82, "distance_to_resistance_percent": 9.28, "distance_to_support_percent": 2.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1034.53, "high_volume_at_support": 140.20999999999998, "overall_risk": "80.2%" } } }, { "timestamp": "2026-08-28T21:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787946601, "price_data": { "timestamp": "2026-08-28T21:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.91, "bid": 4.91, "ask": 4.914, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08146639511200732, "high_24h": 5.391, "low_24h": 4.82, "open_24h": 5.282, "volume_24h": 85509.87, "volume_usdc_24h": 0, "price_change_24h": -0.372, "price_change_24h_percent": -7.043, "trades_24h": 3547 }, "orderbook_continuous": { "timestamp": "2026-08-28T21:50:02+01:00", "bids_analysis": { "total_quantity": 18385.060000000005, "levels_count": 93, "top_10_bids": [ { "price": 4.91, "quantity": 126.3, "cumulative": 126.3 }, { "price": 4.909, "quantity": 132.3, "cumulative": 258.6 }, { "price": 4.908, "quantity": 12.15, "cumulative": 270.75 }, { "price": 4.907, "quantity": 271.75, "cumulative": 542.5 }, { "price": 4.906, "quantity": 126.3, "cumulative": 668.8 }, { "price": 4.905, "quantity": 12.15, "cumulative": 680.9499999999999 }, { "price": 4.904, "quantity": 71.61, "cumulative": 752.56 }, { "price": 4.903, "quantity": 12.15, "cumulative": 764.7099999999999 }, { "price": 4.902, "quantity": 37.61, "cumulative": 802.3199999999999 }, { "price": 4.901, "quantity": 228.17, "cumulative": 1030.49 } ] }, "asks_analysis": { "total_quantity": 13160.660000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.917, "quantity": 12.15, "cumulative": 12.15 }, { "price": 4.918, "quantity": 37.57, "cumulative": 49.72 }, { "price": 4.919, "quantity": 126.3, "cumulative": 176.01999999999998 }, { "price": 4.92, "quantity": 113.84, "cumulative": 289.86 }, { "price": 4.921, "quantity": 25.41, "cumulative": 315.27000000000004 }, { "price": 4.922, "quantity": 12.15, "cumulative": 327.42 }, { "price": 4.923, "quantity": 126.3, "cumulative": 453.72 }, { "price": 4.924, "quantity": 126.96, "cumulative": 580.6800000000001 }, { "price": 4.926, "quantity": 12.15, "cumulative": 592.83 }, { "price": 4.927, "quantity": 199.26, "cumulative": 792.09 } ] }, "imbalance": { "quantity_difference": 5224.400000000003, "percent": 16.561, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3969709725804027 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 4.91, "quantity": 126.3 }, { "price": 4.909, "quantity": 132.3 }, { "price": 4.907, "quantity": 271.75 }, { "price": 4.906, "quantity": 126.3 }, { "price": 4.901, "quantity": 228.17 } ], "accumulation_ask_levels": [ { "price": 4.919, "quantity": 126.3 }, { "price": 4.92, "quantity": 113.84 }, { "price": 4.923, "quantity": 126.3 }, { "price": 4.924, "quantity": 126.96 }, { "price": 4.927, "quantity": 199.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T21:31:00+01:00", "open": 4.932, "high": 4.932, "low": 4.932, "close": 4.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:32:00+01:00", "open": 4.932, "high": 4.935, "low": 4.932, "close": 4.935, "volume": 225.05295, "body_percent": 0.0608272506082568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:33:00+01:00", "open": 4.929, "high": 4.929, "low": 4.929, "close": 4.929, "volume": 59.88735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:34:00+01:00", "open": 4.93, "high": 4.93, "low": 4.93, "close": 4.93, "volume": 119.799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:35:00+01:00", "open": 4.93, "high": 4.93, "low": 4.93, "close": 4.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:36:00+01:00", "open": 4.932, "high": 4.932, "low": 4.932, "close": 4.932, "volume": 59.9238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:37:00+01:00", "open": 4.932, "high": 4.932, "low": 4.932, "close": 4.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:38:00+01:00", "open": 4.932, "high": 4.932, "low": 4.932, "close": 4.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:39:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 59.93595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:40:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:41:00+01:00", "open": 4.929, "high": 4.929, "low": 4.929, "close": 4.929, "volume": 59.88735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:42:00+01:00", "open": 4.929, "high": 4.929, "low": 4.929, "close": 4.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:43:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 59.54131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:44:00+01:00", "open": 4.928, "high": 4.928, "low": 4.928, "close": 4.928, "volume": 59.8752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:45:00+01:00", "open": 4.928, "high": 4.928, "low": 4.928, "close": 4.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:46:00+01:00", "open": 4.924, "high": 4.924, "low": 4.922, "close": 4.922, "volume": 119.6289, "body_percent": 0.04061738424046848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:47:00+01:00", "open": 4.92, "high": 4.92, "low": 4.92, "close": 4.92, "volume": 59.778, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:48:00+01:00", "open": 4.919, "high": 4.919, "low": 4.919, "close": 4.919, "volume": 58.29015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:49:00+01:00", "open": 4.911, "high": 4.911, "low": 4.91, "close": 4.91, "volume": 119.32515, "body_percent": 0.020362451639166074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:50:00+01:00", "open": 4.91, "high": 4.91, "low": 4.91, "close": 4.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 72.68120649999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 971.06856, "min": 0 }, "price_stats": { "highest": 4.937, "lowest": 4.873, "range": 0.06400000000000006, "current": 4.91 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T20:15:00+01:00", "open": 4.92, "high": 4.932, "low": 4.902, "close": 4.905, "volume": 4820.57715, "body_percent": 0.3048780487804813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T20:20:00+01:00", "open": 4.91, "high": 4.91, "low": 4.891, "close": 4.896, "volume": 633.7882, "body_percent": 0.28513238289206183, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T20:25:00+01:00", "open": 4.896, "high": 4.896, "low": 4.896, "close": 4.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:30:00+01:00", "open": 4.896, "high": 4.896, "low": 4.896, "close": 4.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:35:00+01:00", "open": 4.903, "high": 4.904, "low": 4.89, "close": 4.89, "volume": 630.14749, "body_percent": 0.26514378951662043, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:40:00+01:00", "open": 4.892, "high": 4.892, "low": 4.892, "close": 4.892, "volume": 59.4378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:45:00+01:00", "open": 4.878, "high": 4.878, "low": 4.875, "close": 4.875, "volume": 79.70052, "body_percent": 0.06150061500615239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:50:00+01:00", "open": 4.874, "high": 4.892, "low": 4.867, "close": 4.892, "volume": 2665.28225, "body_percent": 0.3693065244152787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-28T20:55:00+01:00", "open": 4.899, "high": 4.899, "low": 4.894, "close": 4.894, "volume": 362.9146, "body_percent": 0.10206164523371898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.924, "low": 4.908, "close": 4.911, "volume": 759.50886, "body_percent": 0.06112469437651233, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T21:05:00+01:00", "open": 4.91, "high": 4.924, "low": 4.91, "close": 4.924, "volume": 198.64147, "body_percent": 0.28513238289206183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:10:00+01:00", "open": 4.924, "high": 4.924, "low": 4.924, "close": 4.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:15:00+01:00", "open": 4.92, "high": 4.922, "low": 4.92, "close": 4.922, "volume": 971.06856, "body_percent": 0.040650406504060564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:20:00+01:00", "open": 4.923, "high": 4.932, "low": 4.923, "close": 4.923, "volume": 603.95477, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T21:25:00+01:00", "open": 4.929, "high": 4.937, "low": 4.929, "close": 4.937, "volume": 158.07357, "body_percent": 0.16230472712517766, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:30:00+01:00", "open": 4.932, "high": 4.935, "low": 4.929, "close": 4.93, "volume": 462.83826, "body_percent": 0.04055150040552854, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T21:35:00+01:00", "open": 4.932, "high": 4.933, "low": 4.932, "close": 4.933, "volume": 119.85975, "body_percent": 0.020275750202746263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:40:00+01:00", "open": 4.929, "high": 4.933, "low": 4.928, "close": 4.928, "volume": 179.30386, "body_percent": 0.020288090890653965, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T21:45:00+01:00", "open": 4.924, "high": 4.924, "low": 4.91, "close": 4.91, "volume": 357.0222, "body_percent": 0.2843216896831891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:50:00+01:00", "open": 4.91, "high": 4.91, "low": 4.91, "close": 4.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2139.1043540000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23250.89811, "min": 0 }, "price_stats": { "highest": 5.183, "lowest": 4.82, "range": 0.36299999999999955, "current": 4.91 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T02:00:00+01:00", "open": 5.267, "high": 5.336, "low": 5.246, "close": 5.333, "volume": 16751.1537, "body_percent": 1.2530852477691252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.908, "close": 4.91, "volume": 3810.2713, "body_percent": 0.040749796251014256, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 22090.323472833323, "latest": 3810.2713, "ratio_latest_vs_avg": 0.17248598938290202, "max": 92265.17339, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.91 } } }, "technical_indicators": { "1m": { "rsi_14": 84.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00483543, "signal_line": 4.93006389, "histogram": -4.92522846 }, "bollinger_bands": { "upper": 4.94157025, "middle": 4.9273, "lower": 4.91302975 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 4.9316666666666675, "sma_20": 4.927300000000001, "ema_12": 4.930063893479256, "ema_26": 4.925228462456033 } }, "5m": { "rsi_14": 32.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00496689, "signal_line": 4.90061658, "histogram": -4.90558347 }, "bollinger_bands": { "upper": 4.94352565, "middle": 4.9094, "lower": 4.87527435 }, "stochastic": { "K": 61.22, "D": 20.2 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 4.892888888888889, "sma_20": 4.9094, "ema_12": 4.90061658348841, "ema_26": 4.905583469734808 } }, "1h": { "rsi_14": 79.52, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08244815, "signal_line": 5.19731621, "histogram": -5.11486805 }, "bollinger_bands": { "upper": 5.36589124, "middle": 5.1285, "lower": 4.89110876 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.423, "moving_averages": { "sma_9": 5.211444444444445, "sma_20": 5.128500000000001, "ema_12": 5.197316209649338, "ema_26": 5.114868054774241 } } }, "volume_profile": { "timestamp": "2026-08-28T21:50:03+01:00", "last_500_trades": { "buy_volume": 4212.9900000000025, "sell_volume": 6455.159999999991, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.6526546204896561, "cumulative_delta": -2242.17, "delta_percent": -21.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10668.149999999958, "point_of_control_volume": 10668.149999999958, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T21:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-28T21:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T21:50:04+01:00", "last_60min": { "current_imbalance": 16.57, "imbalance_change_60min": -4.145, "min_imbalance": 16.57, "max_imbalance": 20.715, "average_imbalance": 18.345, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.715, 19.118, 16.977, 16.57 ] }, "volatility_metrics": { "timestamp": "2026-08-28T21:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010714421765579004, "average_range_1m": 0.0010101010101010155, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77428, "zen_price": 4.91, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.76, "correlation_1h": 0.719, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T21:50:06+01:00", "key_levels": { "current_price": 4.91, "resistance_24h": 5.391, "support_24h": 4.82, "distance_to_resistance_percent": 9.8, "distance_to_support_percent": 1.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1034.53, "high_volume_at_support": 140.89, "overall_risk": "84.2%" } } } ] }