{ "hour": "2026-08-28_22", "snapshots_count": 8, "statistics": { "count": 8, "min_price": 4.914, "max_price": 4.93, "min_imbalance": 11.89, "max_imbalance": 17.834 }, "data": [ { "timestamp": "2026-08-28T22:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787947201, "price_data": { "timestamp": "2026-08-28T22:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.914, "bid": 4.91, "ask": 4.915, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.1017501017500996, "high_24h": 5.391, "low_24h": 4.82, "open_24h": 5.255, "volume_24h": 89596.85, "volume_usdc_24h": 0, "price_change_24h": -0.341, "price_change_24h_percent": -6.489, "trades_24h": 3616 }, "orderbook_continuous": { "timestamp": "2026-08-28T22:00:03+01:00", "bids_analysis": { "total_quantity": 18599.950000000004, "levels_count": 100, "top_10_bids": [ { "price": 4.91, "quantity": 12.15, "cumulative": 12.15 }, { "price": 4.909, "quantity": 150.94, "cumulative": 163.09 }, { "price": 4.908, "quantity": 22.15, "cumulative": 185.24 }, { "price": 4.907, "quantity": 150.94, "cumulative": 336.18 }, { "price": 4.906, "quantity": 47.6, "cumulative": 383.78000000000003 }, { "price": 4.905, "quantity": 186.53, "cumulative": 570.3100000000001 }, { "price": 4.904, "quantity": 10, "cumulative": 580.3100000000001 }, { "price": 4.903, "quantity": 22.15, "cumulative": 602.46 }, { "price": 4.902, "quantity": 139.51, "cumulative": 741.97 }, { "price": 4.901, "quantity": 126.3, "cumulative": 868.27 } ] }, "asks_analysis": { "total_quantity": 13123.200000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.915, "quantity": 35.54, "cumulative": 35.54 }, { "price": 4.917, "quantity": 12.15, "cumulative": 47.69 }, { "price": 4.918, "quantity": 151.73, "cumulative": 199.42 }, { "price": 4.919, "quantity": 101.72, "cumulative": 301.14 }, { "price": 4.92, "quantity": 12.15, "cumulative": 313.28999999999996 }, { "price": 4.921, "quantity": 25.41, "cumulative": 338.7 }, { "price": 4.922, "quantity": 12.15, "cumulative": 350.84999999999997 }, { "price": 4.923, "quantity": 126.3, "cumulative": 477.15 }, { "price": 4.924, "quantity": 126.96, "cumulative": 604.11 }, { "price": 4.926, "quantity": 24.56, "cumulative": 628.67 } ] }, "imbalance": { "quantity_difference": 5476.750000000002, "percent": 17.264, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4173334247744453 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 4.909, "quantity": 150.94 }, { "price": 4.907, "quantity": 150.94 }, { "price": 4.905, "quantity": 186.53 }, { "price": 4.902, "quantity": 139.51 }, { "price": 4.901, "quantity": 126.3 } ], "accumulation_ask_levels": [ { "price": 4.918, "quantity": 151.73 }, { "price": 4.919, "quantity": 101.72 }, { "price": 4.923, "quantity": 126.3 }, { "price": 4.924, "quantity": 126.96 }, { "price": 4.927, "quantity": 151.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T22:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T21:41:00+01:00", "open": 4.929, "high": 4.929, "low": 4.929, "close": 4.929, "volume": 59.88735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:42:00+01:00", "open": 4.929, "high": 4.929, "low": 4.929, "close": 4.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:43:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 59.54131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:44:00+01:00", "open": 4.928, "high": 4.928, "low": 4.928, "close": 4.928, "volume": 59.8752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:45:00+01:00", "open": 4.928, "high": 4.928, "low": 4.928, "close": 4.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:46:00+01:00", "open": 4.924, "high": 4.924, "low": 4.922, "close": 4.922, "volume": 119.6289, "body_percent": 0.04061738424046848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:47:00+01:00", "open": 4.92, "high": 4.92, "low": 4.92, "close": 4.92, "volume": 59.778, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:48:00+01:00", "open": 4.919, "high": 4.919, "low": 4.919, "close": 4.919, "volume": 58.29015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:49:00+01:00", "open": 4.911, "high": 4.911, "low": 4.91, "close": 4.91, "volume": 119.32515, "body_percent": 0.020362451639166074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:50:00+01:00", "open": 4.911, "high": 4.911, "low": 4.911, "close": 4.911, "volume": 119.3373, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:51:00+01:00", "open": 4.905, "high": 4.905, "low": 4.902, "close": 4.902, "volume": 1971.30665, "body_percent": 0.06116207951070568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:52:00+01:00", "open": 4.905, "high": 4.909, "low": 4.905, "close": 4.909, "volume": 958.45942, "body_percent": 0.0815494393475955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:53:00+01:00", "open": 4.907, "high": 4.909, "low": 4.907, "close": 4.909, "volume": 807.5096, "body_percent": 0.04075810067250417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:54:00+01:00", "open": 4.905, "high": 4.906, "low": 4.905, "close": 4.906, "volume": 377.06301, "body_percent": 0.020387359836889822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:55:00+01:00", "open": 4.906, "high": 4.911, "low": 4.906, "close": 4.911, "volume": 15395.34298, "body_percent": 0.10191602119853024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:56:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 348.3531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:57:00+01:00", "open": 4.911, "high": 4.914, "low": 4.911, "close": 4.914, "volume": 293.56686, "body_percent": 0.06108735491753439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:58:00+01:00", "open": 4.914, "high": 4.914, "low": 4.914, "close": 4.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:59:00+01:00", "open": 4.914, "high": 4.914, "low": 4.914, "close": 4.914, "volume": 14.20146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.914, "low": 4.914, "close": 4.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 399.74230066666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15395.34298, "min": 0 }, "price_stats": { "highest": 4.937, "lowest": 4.902, "range": 0.03500000000000014, "current": 4.914 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-28T20:25:00+01:00", "open": 4.896, "high": 4.896, "low": 4.896, "close": 4.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:30:00+01:00", "open": 4.896, "high": 4.896, "low": 4.896, "close": 4.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:35:00+01:00", "open": 4.903, "high": 4.904, "low": 4.89, "close": 4.89, "volume": 630.14749, "body_percent": 0.26514378951662043, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:40:00+01:00", "open": 4.892, "high": 4.892, "low": 4.892, "close": 4.892, "volume": 59.4378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:45:00+01:00", "open": 4.878, "high": 4.878, "low": 4.875, "close": 4.875, "volume": 79.70052, "body_percent": 0.06150061500615239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:50:00+01:00", "open": 4.874, "high": 4.892, "low": 4.867, "close": 4.892, "volume": 2665.28225, "body_percent": 0.3693065244152787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-28T20:55:00+01:00", "open": 4.899, "high": 4.899, "low": 4.894, "close": 4.894, "volume": 362.9146, "body_percent": 0.10206164523371898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.924, "low": 4.908, "close": 4.911, "volume": 759.50886, "body_percent": 0.06112469437651233, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T21:05:00+01:00", "open": 4.91, "high": 4.924, "low": 4.91, "close": 4.924, "volume": 198.64147, "body_percent": 0.28513238289206183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:10:00+01:00", "open": 4.924, "high": 4.924, "low": 4.924, "close": 4.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:15:00+01:00", "open": 4.92, "high": 4.922, "low": 4.92, "close": 4.922, "volume": 971.06856, "body_percent": 0.040650406504060564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:20:00+01:00", "open": 4.923, "high": 4.932, "low": 4.923, "close": 4.923, "volume": 603.95477, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T21:25:00+01:00", "open": 4.929, "high": 4.937, "low": 4.929, "close": 4.937, "volume": 158.07357, "body_percent": 0.16230472712517766, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:30:00+01:00", "open": 4.932, "high": 4.935, "low": 4.929, "close": 4.93, "volume": 462.83826, "body_percent": 0.04055150040552854, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T21:35:00+01:00", "open": 4.932, "high": 4.933, "low": 4.932, "close": 4.933, "volume": 119.85975, "body_percent": 0.020275750202746263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:40:00+01:00", "open": 4.929, "high": 4.933, "low": 4.928, "close": 4.928, "volume": 179.30386, "body_percent": 0.020288090890653965, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T21:45:00+01:00", "open": 4.924, "high": 4.924, "low": 4.91, "close": 4.91, "volume": 357.0222, "body_percent": 0.2843216896831891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:50:00+01:00", "open": 4.911, "high": 4.911, "low": 4.902, "close": 4.906, "volume": 4233.67598, "body_percent": 0.10181225819588462, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-28T21:55:00+01:00", "open": 4.906, "high": 4.914, "low": 4.905, "close": 4.914, "volume": 16051.4644, "body_percent": 0.163065633917652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.914, "low": 4.914, "close": 4.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2464.571118166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23250.89811, "min": 0 }, "price_stats": { "highest": 5.183, "lowest": 4.82, "range": 0.36299999999999955, "current": 4.914 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T22:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.914, "low": 4.914, "close": 4.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22087.49336866666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92265.17339, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.914 } } }, "technical_indicators": { "1m": { "rsi_14": 56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00439924, "signal_line": 4.92273815, "histogram": -4.91833891 }, "bollinger_bands": { "upper": 4.93418564, "middle": 4.91635, "lower": 4.89851436 }, "stochastic": { "K": 87.1, "D": 28.74 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 4.924222222222223, "sma_20": 4.9163499999999996, "ema_12": 4.9227381510491295, "ema_26": 4.918338908285143 } }, "5m": { "rsi_14": 39.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0066456, "signal_line": 4.90067588, "histogram": -4.90732148 }, "bollinger_bands": { "upper": 4.9441683, "middle": 4.91055, "lower": 4.8769317 }, "stochastic": { "K": 33.87, "D": 11.18 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 4.8966666666666665, "sma_20": 4.91055, "ema_12": 4.900675878339915, "ema_26": 4.907321475525828 } }, "1h": { "rsi_14": 76.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0744257, "signal_line": 5.17284419, "histogram": -5.0984185 }, "bollinger_bands": { "upper": 5.3425349, "middle": 5.10775, "lower": 4.8729651 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.381, "moving_averages": { "sma_9": 5.187555555555557, "sma_20": 5.10775, "ema_12": 5.172844193924858, "ema_26": 5.098418495272643 } } }, "volume_profile": { "timestamp": "2026-08-28T22:00:07+01:00", "last_500_trades": { "buy_volume": 6685.980000000002, "sell_volume": 5838.759999999994, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 1.1451027272914127, "cumulative_delta": 847.2199999999993, "delta_percent": 6.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12524.739999999978, "point_of_control_volume": 12524.739999999978, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T22:00:07+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 49, "sell_trades": 1, "ratio": 49 } } }, "patterns": { "timestamp": "2026-08-28T22:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T22:00:08+01:00", "last_60min": { "current_imbalance": 16.561, "imbalance_change_60min": -4.154, "min_imbalance": 16.561, "max_imbalance": 20.715, "average_imbalance": 17.9882, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.715, 19.118, 16.977, 16.57, 16.561 ] }, "volatility_metrics": { "timestamp": "2026-08-28T22:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010562683020740565, "average_range_1m": 0.0009292929292929167, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77537.78, "zen_price": 4.914, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.2, "correlation_1h": 0.717, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T22:00:09+01:00", "key_levels": { "current_price": 4.914, "resistance_24h": 5.391, "support_24h": 4.82, "distance_to_resistance_percent": 9.71, "distance_to_support_percent": 1.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1034.53, "high_volume_at_support": 68.3, "overall_risk": "83.5%" } } }, { "timestamp": "2026-08-28T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787947801, "price_data": { "timestamp": "2026-08-28T22:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.922, "bid": 4.922, "ask": 4.93, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1625355546525804, "high_24h": 5.391, "low_24h": 4.82, "open_24h": 5.235, "volume_24h": 90249.52, "volume_usdc_24h": 0, "price_change_24h": -0.313, "price_change_24h_percent": -5.979, "trades_24h": 3662 }, "orderbook_continuous": { "timestamp": "2026-08-28T22:10:02+01:00", "bids_analysis": { "total_quantity": 17641.240000000005, "levels_count": 100, "top_10_bids": [ { "price": 4.922, "quantity": 12.15, "cumulative": 12.15 }, { "price": 4.921, "quantity": 258.42, "cumulative": 270.57 }, { "price": 4.92, "quantity": 132.5, "cumulative": 403.07 }, { "price": 4.919, "quantity": 47.55, "cumulative": 450.62 }, { "price": 4.918, "quantity": 161.86, "cumulative": 612.48 }, { "price": 4.917, "quantity": 126.3, "cumulative": 738.78 }, { "price": 4.915, "quantity": 47.55, "cumulative": 786.3299999999999 }, { "price": 4.914, "quantity": 22.15, "cumulative": 808.4799999999999 }, { "price": 4.913, "quantity": 136.3, "cumulative": 944.78 }, { "price": 4.912, "quantity": 22.15, "cumulative": 966.93 } ] }, "asks_analysis": { "total_quantity": 13891.850000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.927, "quantity": 12.15, "cumulative": 12.15 }, { "price": 4.928, "quantity": 25.37, "cumulative": 37.52 }, { "price": 4.929, "quantity": 12.15, "cumulative": 49.67 }, { "price": 4.93, "quantity": 20.85, "cumulative": 70.52000000000001 }, { "price": 4.931, "quantity": 37.51, "cumulative": 108.03 }, { "price": 4.932, "quantity": 113.55, "cumulative": 221.57999999999998 }, { "price": 4.934, "quantity": 12.15, "cumulative": 233.73 }, { "price": 4.935, "quantity": 151.64, "cumulative": 385.37 }, { "price": 4.936, "quantity": 113.48, "cumulative": 498.85 }, { "price": 4.938, "quantity": 26.31, "cumulative": 525.16 } ] }, "imbalance": { "quantity_difference": 3749.3900000000012, "percent": 11.89, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2698985376317768 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 4.921, "quantity": 258.42 }, { "price": 4.92, "quantity": 132.5 }, { "price": 4.918, "quantity": 161.86 }, { "price": 4.917, "quantity": 126.3 }, { "price": 4.913, "quantity": 136.3 } ], "accumulation_ask_levels": [ { "price": 4.932, "quantity": 113.55 }, { "price": 4.935, "quantity": 151.64 }, { "price": 4.936, "quantity": 113.48 }, { "price": 4.939, "quantity": 151.62 }, { "price": 4.94, "quantity": 113.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T21:51:00+01:00", "open": 4.905, "high": 4.905, "low": 4.902, "close": 4.902, "volume": 1971.30665, "body_percent": 0.06116207951070568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:52:00+01:00", "open": 4.905, "high": 4.909, "low": 4.905, "close": 4.909, "volume": 958.45942, "body_percent": 0.0815494393475955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:53:00+01:00", "open": 4.907, "high": 4.909, "low": 4.907, "close": 4.909, "volume": 807.5096, "body_percent": 0.04075810067250417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:54:00+01:00", "open": 4.905, "high": 4.906, "low": 4.905, "close": 4.906, "volume": 377.06301, "body_percent": 0.020387359836889822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:55:00+01:00", "open": 4.906, "high": 4.911, "low": 4.906, "close": 4.911, "volume": 15395.34298, "body_percent": 0.10191602119853024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:56:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 348.3531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:57:00+01:00", "open": 4.911, "high": 4.914, "low": 4.911, "close": 4.914, "volume": 293.56686, "body_percent": 0.06108735491753439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:58:00+01:00", "open": 4.914, "high": 4.914, "low": 4.914, "close": 4.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:59:00+01:00", "open": 4.914, "high": 4.914, "low": 4.914, "close": 4.914, "volume": 14.20146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.92, "low": 4.914, "close": 4.92, "volume": 51.00306, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:01:00+01:00", "open": 4.922, "high": 4.923, "low": 4.922, "close": 4.923, "volume": 63.94378, "body_percent": 0.02031694433157932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:02:00+01:00", "open": 4.923, "high": 4.923, "low": 4.923, "close": 4.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:03:00+01:00", "open": 4.923, "high": 4.923, "low": 4.923, "close": 4.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:04:00+01:00", "open": 4.915, "high": 4.915, "low": 4.909, "close": 4.912, "volume": 1259.80489, "body_percent": 0.06103763987792703, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T22:05:00+01:00", "open": 4.912, "high": 4.912, "low": 4.912, "close": 4.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:06:00+01:00", "open": 4.908, "high": 4.908, "low": 4.905, "close": 4.905, "volume": 1151.11751, "body_percent": 0.061124694376530425, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:07:00+01:00", "open": 4.906, "high": 4.922, "low": 4.906, "close": 4.922, "volume": 1053.89294, "body_percent": 0.326131267835304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:08:00+01:00", "open": 4.923, "high": 4.925, "low": 4.923, "close": 4.925, "volume": 284.53097, "body_percent": 0.04062563477553889, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:09:00+01:00", "open": 4.92, "high": 4.925, "low": 4.914, "close": 4.922, "volume": 2198.95569, "body_percent": 0.040650406504060564, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T22:10:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 486.67516983333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15395.34298, "min": 0 }, "price_stats": { "highest": 4.937, "lowest": 4.902, "range": 0.03500000000000014, "current": 4.922 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T20:35:00+01:00", "open": 4.903, "high": 4.904, "low": 4.89, "close": 4.89, "volume": 630.14749, "body_percent": 0.26514378951662043, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:40:00+01:00", "open": 4.892, "high": 4.892, "low": 4.892, "close": 4.892, "volume": 59.4378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:45:00+01:00", "open": 4.878, "high": 4.878, "low": 4.875, "close": 4.875, "volume": 79.70052, "body_percent": 0.06150061500615239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:50:00+01:00", "open": 4.874, "high": 4.892, "low": 4.867, "close": 4.892, "volume": 2665.28225, "body_percent": 0.3693065244152787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-28T20:55:00+01:00", "open": 4.899, "high": 4.899, "low": 4.894, "close": 4.894, "volume": 362.9146, "body_percent": 0.10206164523371898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.924, "low": 4.908, "close": 4.911, "volume": 759.50886, "body_percent": 0.06112469437651233, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T21:05:00+01:00", "open": 4.91, "high": 4.924, "low": 4.91, "close": 4.924, "volume": 198.64147, "body_percent": 0.28513238289206183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:10:00+01:00", "open": 4.924, "high": 4.924, "low": 4.924, "close": 4.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:15:00+01:00", "open": 4.92, "high": 4.922, "low": 4.92, "close": 4.922, "volume": 971.06856, "body_percent": 0.040650406504060564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:20:00+01:00", "open": 4.923, "high": 4.932, "low": 4.923, "close": 4.923, "volume": 603.95477, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T21:25:00+01:00", "open": 4.929, "high": 4.937, "low": 4.929, "close": 4.937, "volume": 158.07357, "body_percent": 0.16230472712517766, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:30:00+01:00", "open": 4.932, "high": 4.935, "low": 4.929, "close": 4.93, "volume": 462.83826, "body_percent": 0.04055150040552854, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T21:35:00+01:00", "open": 4.932, "high": 4.933, "low": 4.932, "close": 4.933, "volume": 119.85975, "body_percent": 0.020275750202746263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:40:00+01:00", "open": 4.929, "high": 4.933, "low": 4.928, "close": 4.928, "volume": 179.30386, "body_percent": 0.020288090890653965, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T21:45:00+01:00", "open": 4.924, "high": 4.924, "low": 4.91, "close": 4.91, "volume": 357.0222, "body_percent": 0.2843216896831891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:50:00+01:00", "open": 4.911, "high": 4.911, "low": 4.902, "close": 4.906, "volume": 4233.67598, "body_percent": 0.10181225819588462, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-28T21:55:00+01:00", "open": 4.906, "high": 4.914, "low": 4.905, "close": 4.914, "volume": 16051.4644, "body_percent": 0.163065633917652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.923, "low": 4.909, "close": 4.912, "volume": 1374.75173, "body_percent": 0.04070004070003622, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:05:00+01:00", "open": 4.908, "high": 4.925, "low": 4.905, "close": 4.922, "volume": 4688.49711, "body_percent": 0.2852485737571179, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T22:10:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2561.5598259999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23250.89811, "min": 0 }, "price_stats": { "highest": 5.183, "lowest": 4.82, "range": 0.36299999999999955, "current": 4.922 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.925, "low": 4.905, "close": 4.922, "volume": 6063.24884, "body_percent": 0.16280016280016293, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 22188.54751599999, "latest": 6063.24884, "ratio_latest_vs_avg": 0.27326028599338636, "max": 92265.17339, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.922 } } }, "technical_indicators": { "1m": { "rsi_14": 42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00388131, "signal_line": 4.91064376, "histogram": -4.91452506 }, "bollinger_bands": { "upper": 4.92893671, "middle": 4.91465, "lower": 4.90036329 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 4.909333333333333, "sma_20": 4.914650000000002, "ema_12": 4.910643755692008, "ema_26": 4.914525064358561 } }, "5m": { "rsi_14": 51.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.008259, "signal_line": 4.90290832, "histogram": -4.91116732 }, "bollinger_bands": { "upper": 4.94577598, "middle": 4.91305, "lower": 4.88032402 }, "stochastic": { "K": 24.19, "D": 7.98 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 4.902666666666667, "sma_20": 4.91305, "ema_12": 4.90290832232908, "ema_26": 4.911167321441596 } }, "1h": { "rsi_14": 75.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07290668, "signal_line": 5.17317887, "histogram": -5.10027219 }, "bollinger_bands": { "upper": 5.34163685, "middle": 5.10815, "lower": 4.87466315 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.373, "moving_averages": { "sma_9": 5.187555555555557, "sma_20": 5.10815, "ema_12": 5.17317887203748, "ema_26": 5.100272191784614 } } }, "volume_profile": { "timestamp": "2026-08-28T22:10:04+01:00", "last_500_trades": { "buy_volume": 7266.96, "sell_volume": 5597.809999999995, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 1.298179109330257, "cumulative_delta": 1669.1500000000024, "delta_percent": 12.97, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12864.769999999984, "point_of_control_volume": 12864.769999999984, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T22:10:04+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-08-28T22:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T22:10:05+01:00", "last_60min": { "current_imbalance": 17.264, "imbalance_change_60min": -1.8539999999999992, "min_imbalance": 16.561, "max_imbalance": 19.118, "average_imbalance": 17.298, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.118, 16.977, 16.57, 16.561, 17.264 ] }, "volatility_metrics": { "timestamp": "2026-08-28T22:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001118768149104272, "average_range_1m": 0.0012525252525252492, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77546.16, "zen_price": 4.922, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -0.04, "correlation_1h": 0.75, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T22:10:06+01:00", "key_levels": { "current_price": 4.922, "resistance_24h": 5.391, "support_24h": 4.82, "distance_to_resistance_percent": 9.53, "distance_to_support_percent": 2.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1034.53, "high_volume_at_support": 0, "overall_risk": "82.1%" } } }, { "timestamp": "2026-08-28T22:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787948401, "price_data": { "timestamp": "2026-08-28T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.922, "bid": 4.914, "ask": 4.918, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08126777732629924, "high_24h": 5.391, "low_24h": 4.82, "open_24h": 5.265, "volume_24h": 90043.46, "volume_usdc_24h": 0, "price_change_24h": -0.343, "price_change_24h_percent": -6.515, "trades_24h": 3652 }, "orderbook_continuous": { "timestamp": "2026-08-28T22:20:02+01:00", "bids_analysis": { "total_quantity": 18508.480000000007, "levels_count": 95, "top_10_bids": [ { "price": 4.914, "quantity": 12.15, "cumulative": 12.15 }, { "price": 4.913, "quantity": 144.35, "cumulative": 156.5 }, { "price": 4.912, "quantity": 12.15, "cumulative": 168.65 }, { "price": 4.911, "quantity": 123.88, "cumulative": 292.53 }, { "price": 4.91, "quantity": 47.58, "cumulative": 340.10999999999996 }, { "price": 4.909, "quantity": 150.88, "cumulative": 490.98999999999995 }, { "price": 4.908, "quantity": 70.23, "cumulative": 561.2199999999999 }, { "price": 4.907, "quantity": 22.15, "cumulative": 583.3699999999999 }, { "price": 4.906, "quantity": 139.46, "cumulative": 722.8299999999999 }, { "price": 4.905, "quantity": 126.3, "cumulative": 849.1299999999999 } ] }, "asks_analysis": { "total_quantity": 13295.08, "levels_count": 100, "top_10_asks": [ { "price": 4.918, "quantity": 12.15, "cumulative": 12.15 }, { "price": 4.919, "quantity": 37.57, "cumulative": 49.72 }, { "price": 4.92, "quantity": 101.64, "cumulative": 151.36 }, { "price": 4.922, "quantity": 12.15, "cumulative": 163.51000000000002 }, { "price": 4.923, "quantity": 159.36, "cumulative": 322.87 }, { "price": 4.924, "quantity": 101.57, "cumulative": 424.44 }, { "price": 4.925, "quantity": 12.15, "cumulative": 436.59 }, { "price": 4.926, "quantity": 25.38, "cumulative": 461.96999999999997 }, { "price": 4.927, "quantity": 133.96, "cumulative": 595.93 }, { "price": 4.928, "quantity": 113.67, "cumulative": 709.5999999999999 } ] }, "imbalance": { "quantity_difference": 5213.400000000007, "percent": 16.393, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3921300210303365 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 4.913, "quantity": 144.35 }, { "price": 4.911, "quantity": 123.88 }, { "price": 4.909, "quantity": 150.88 }, { "price": 4.906, "quantity": 139.46 }, { "price": 4.905, "quantity": 126.3 } ], "accumulation_ask_levels": [ { "price": 4.92, "quantity": 101.64 }, { "price": 4.923, "quantity": 159.36 }, { "price": 4.924, "quantity": 101.57 }, { "price": 4.927, "quantity": 133.96 }, { "price": 4.928, "quantity": 113.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T22:01:00+01:00", "open": 4.922, "high": 4.923, "low": 4.922, "close": 4.923, "volume": 63.94378, "body_percent": 0.02031694433157932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:02:00+01:00", "open": 4.923, "high": 4.923, "low": 4.923, "close": 4.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:03:00+01:00", "open": 4.923, "high": 4.923, "low": 4.923, "close": 4.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:04:00+01:00", "open": 4.915, "high": 4.915, "low": 4.909, "close": 4.912, "volume": 1259.80489, "body_percent": 0.06103763987792703, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T22:05:00+01:00", "open": 4.912, "high": 4.912, "low": 4.912, "close": 4.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:06:00+01:00", "open": 4.908, "high": 4.908, "low": 4.905, "close": 4.905, "volume": 1151.11751, "body_percent": 0.061124694376530425, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:07:00+01:00", "open": 4.906, "high": 4.922, "low": 4.906, "close": 4.922, "volume": 1053.89294, "body_percent": 0.326131267835304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:08:00+01:00", "open": 4.923, "high": 4.925, "low": 4.923, "close": 4.925, "volume": 284.53097, "body_percent": 0.04062563477553889, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:09:00+01:00", "open": 4.92, "high": 4.925, "low": 4.914, "close": 4.922, "volume": 2198.95569, "body_percent": 0.040650406504060564, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T22:10:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:11:00+01:00", "open": 4.926, "high": 4.926, "low": 4.925, "close": 4.925, "volume": 458.3305, "body_percent": 0.020300446609832195, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:12:00+01:00", "open": 4.924, "high": 4.925, "low": 4.924, "close": 4.925, "volume": 70.81582, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:13:00+01:00", "open": 4.925, "high": 4.925, "low": 4.925, "close": 4.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:14:00+01:00", "open": 4.925, "high": 4.925, "low": 4.925, "close": 4.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:15:00+01:00", "open": 4.928, "high": 4.928, "low": 4.928, "close": 4.928, "volume": 42.82432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:16:00+01:00", "open": 4.928, "high": 4.928, "low": 4.928, "close": 4.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:17:00+01:00", "open": 4.928, "high": 4.928, "low": 4.928, "close": 4.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:18:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 42.77218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:19:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:20:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 477.5102015, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15395.34298, "min": 0 }, "price_stats": { "highest": 4.937, "lowest": 4.902, "range": 0.03500000000000014, "current": 4.922 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T20:45:00+01:00", "open": 4.878, "high": 4.878, "low": 4.875, "close": 4.875, "volume": 79.70052, "body_percent": 0.06150061500615239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:50:00+01:00", "open": 4.874, "high": 4.892, "low": 4.867, "close": 4.892, "volume": 2665.28225, "body_percent": 0.3693065244152787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-28T20:55:00+01:00", "open": 4.899, "high": 4.899, "low": 4.894, "close": 4.894, "volume": 362.9146, "body_percent": 0.10206164523371898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.924, "low": 4.908, "close": 4.911, "volume": 759.50886, "body_percent": 0.06112469437651233, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T21:05:00+01:00", "open": 4.91, "high": 4.924, "low": 4.91, "close": 4.924, "volume": 198.64147, "body_percent": 0.28513238289206183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:10:00+01:00", "open": 4.924, "high": 4.924, "low": 4.924, "close": 4.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:15:00+01:00", "open": 4.92, "high": 4.922, "low": 4.92, "close": 4.922, "volume": 971.06856, "body_percent": 0.040650406504060564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:20:00+01:00", "open": 4.923, "high": 4.932, "low": 4.923, "close": 4.923, "volume": 603.95477, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T21:25:00+01:00", "open": 4.929, "high": 4.937, "low": 4.929, "close": 4.937, "volume": 158.07357, "body_percent": 0.16230472712517766, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:30:00+01:00", "open": 4.932, "high": 4.935, "low": 4.929, "close": 4.93, "volume": 462.83826, "body_percent": 0.04055150040552854, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T21:35:00+01:00", "open": 4.932, "high": 4.933, "low": 4.932, "close": 4.933, "volume": 119.85975, "body_percent": 0.020275750202746263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:40:00+01:00", "open": 4.929, "high": 4.933, "low": 4.928, "close": 4.928, "volume": 179.30386, "body_percent": 0.020288090890653965, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T21:45:00+01:00", "open": 4.924, "high": 4.924, "low": 4.91, "close": 4.91, "volume": 357.0222, "body_percent": 0.2843216896831891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:50:00+01:00", "open": 4.911, "high": 4.911, "low": 4.902, "close": 4.906, "volume": 4233.67598, "body_percent": 0.10181225819588462, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-28T21:55:00+01:00", "open": 4.906, "high": 4.914, "low": 4.905, "close": 4.914, "volume": 16051.4644, "body_percent": 0.163065633917652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.923, "low": 4.909, "close": 4.912, "volume": 1374.75173, "body_percent": 0.04070004070003622, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:05:00+01:00", "open": 4.908, "high": 4.925, "low": 4.905, "close": 4.922, "volume": 4688.49711, "body_percent": 0.2852485737571179, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T22:10:00+01:00", "open": 4.926, "high": 4.926, "low": 4.924, "close": 4.925, "volume": 529.14632, "body_percent": 0.020300446609832195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T22:15:00+01:00", "open": 4.928, "high": 4.928, "low": 4.922, "close": 4.922, "volume": 85.5965, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:20:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2535.826040833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23250.89811, "min": 0 }, "price_stats": { "highest": 5.183, "lowest": 4.82, "range": 0.36299999999999955, "current": 4.922 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.928, "low": 4.905, "close": 4.922, "volume": 6677.99166, "body_percent": 0.16280016280016293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 22198.79322966666, "latest": 6677.99166, "ratio_latest_vs_avg": 0.30082678778571953, "max": 92265.17339, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.922 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00095009, "signal_line": 4.92018557, "histogram": -4.92113566 }, "bollinger_bands": { "upper": 4.93330738, "middle": 4.92195, "lower": 4.91059262 }, "stochastic": { "K": 90, "D": 29.7 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 4.918555555555556, "sma_20": 4.921950000000001, "ema_12": 4.920185573676595, "ema_26": 4.921135661038506 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00689731, "signal_line": 4.90769231, "histogram": -4.91458962 }, "bollinger_bands": { "upper": 4.94593849, "middle": 4.9163, "lower": 4.88666151 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 4.911333333333333, "sma_20": 4.916300000000001, "ema_12": 4.907692310621591, "ema_26": 4.914589623496464 } }, "1h": { "rsi_14": 75.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07290668, "signal_line": 5.17317887, "histogram": -5.10027219 }, "bollinger_bands": { "upper": 5.34163685, "middle": 5.10815, "lower": 4.87466315 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.373, "moving_averages": { "sma_9": 5.187555555555557, "sma_20": 5.10815, "ema_12": 5.17317887203748, "ema_26": 5.100272191784614 } } }, "volume_profile": { "timestamp": "2026-08-28T22:20:04+01:00", "last_500_trades": { "buy_volume": 7212.12, "sell_volume": 5688.849999999996, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 1.2677641351063933, "cumulative_delta": 1523.2700000000023, "delta_percent": 11.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12900.969999999987, "point_of_control_volume": 12900.969999999987, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T22:20:04+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-08-28T22:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T22:20:05+01:00", "last_60min": { "current_imbalance": 11.89, "imbalance_change_60min": -5.087, "min_imbalance": 11.89, "max_imbalance": 17.264, "average_imbalance": 15.8524, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.977, 16.57, 16.561, 17.264, 11.89 ] }, "volatility_metrics": { "timestamp": "2026-08-28T22:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010791879880663157, "average_range_1m": 0.00125252525252524, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77406.42, "zen_price": 4.922, "btc_1h_change_percent": -0.49, "zen_1h_change_percent": -0.2, "correlation_1h": 0.708, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-28T22:20:06+01:00", "key_levels": { "current_price": 4.922, "resistance_24h": 5.391, "support_24h": 4.82, "distance_to_resistance_percent": 9.53, "distance_to_support_percent": 2.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1034.53, "high_volume_at_support": 144.35000000000002, "overall_risk": "82.1%" } } }, { "timestamp": "2026-08-28T22:22:50+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787948570, "price_data": { "timestamp": "2026-08-28T22:22:50+01:00", "symbol": "ZENUSDC", "current_price": 4.923, "bid": 4.923, "ask": 4.93, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.14218972171439515, "high_24h": 5.391, "low_24h": 4.82, "open_24h": 5.274, "volume_24h": 89730.01, "volume_usdc_24h": 0, "price_change_24h": -0.351, "price_change_24h_percent": -6.655, "trades_24h": 3644 }, "orderbook_continuous": { "timestamp": "2026-08-28T22:22:50+01:00", "bids_analysis": { "total_quantity": 18625.040000000005, "levels_count": 100, "top_10_bids": [ { "price": 4.923, "quantity": 12.15, "cumulative": 12.15 }, { "price": 4.922, "quantity": 276.16, "cumulative": 288.31 }, { "price": 4.921, "quantity": 133.96, "cumulative": 422.27 }, { "price": 4.92, "quantity": 10, "cumulative": 432.27 }, { "price": 4.919, "quantity": 22.15, "cumulative": 454.41999999999996 }, { "price": 4.918, "quantity": 47.55, "cumulative": 501.96999999999997 }, { "price": 4.917, "quantity": 295.79, "cumulative": 797.76 }, { "price": 4.916, "quantity": 10, "cumulative": 807.76 }, { "price": 4.915, "quantity": 22.15, "cumulative": 829.91 }, { "price": 4.914, "quantity": 47.57, "cumulative": 877.48 } ] }, "asks_analysis": { "total_quantity": 13098.310000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.93, "quantity": 12.15, "cumulative": 12.15 }, { "price": 4.931, "quantity": 133.96, "cumulative": 146.11 }, { "price": 4.932, "quantity": 126.88, "cumulative": 272.99 }, { "price": 4.934, "quantity": 12.15, "cumulative": 285.14 }, { "price": 4.935, "quantity": 151.64, "cumulative": 436.78 }, { "price": 4.936, "quantity": 113.48, "cumulative": 550.26 }, { "price": 4.938, "quantity": 12.15, "cumulative": 562.41 }, { "price": 4.939, "quantity": 197.92, "cumulative": 760.3299999999999 }, { "price": 4.94, "quantity": 113.4, "cumulative": 873.7299999999999 }, { "price": 4.941, "quantity": 12.15, "cumulative": 885.8799999999999 } ] }, "imbalance": { "quantity_difference": 5526.73, "percent": 17.422, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4219422200268583 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 4.922, "quantity": 276.16 }, { "price": 4.921, "quantity": 133.96 }, { "price": 4.917, "quantity": 295.79 }, { "price": 4.913, "quantity": 133.96 }, { "price": 4.911, "quantity": 113.88 } ], "accumulation_ask_levels": [ { "price": 4.931, "quantity": 133.96 }, { "price": 4.932, "quantity": 126.88 }, { "price": 4.935, "quantity": 151.64 }, { "price": 4.936, "quantity": 113.48 }, { "price": 4.939, "quantity": 197.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T22:22:51+01:00", "latest_candles": [ { "timestamp": "2026-08-28T22:03:00+01:00", "open": 4.923, "high": 4.923, "low": 4.923, "close": 4.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:04:00+01:00", "open": 4.915, "high": 4.915, "low": 4.909, "close": 4.912, "volume": 1259.80489, "body_percent": 0.06103763987792703, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T22:05:00+01:00", "open": 4.912, "high": 4.912, "low": 4.912, "close": 4.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:06:00+01:00", "open": 4.908, "high": 4.908, "low": 4.905, "close": 4.905, "volume": 1151.11751, "body_percent": 0.061124694376530425, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:07:00+01:00", "open": 4.906, "high": 4.922, "low": 4.906, "close": 4.922, "volume": 1053.89294, "body_percent": 0.326131267835304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:08:00+01:00", "open": 4.923, "high": 4.925, "low": 4.923, "close": 4.925, "volume": 284.53097, "body_percent": 0.04062563477553889, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:09:00+01:00", "open": 4.92, "high": 4.925, "low": 4.914, "close": 4.922, "volume": 2198.95569, "body_percent": 0.040650406504060564, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T22:10:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:11:00+01:00", "open": 4.926, "high": 4.926, "low": 4.925, "close": 4.925, "volume": 458.3305, "body_percent": 0.020300446609832195, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:12:00+01:00", "open": 4.924, "high": 4.925, "low": 4.924, "close": 4.925, "volume": 70.81582, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:13:00+01:00", "open": 4.925, "high": 4.925, "low": 4.925, "close": 4.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:14:00+01:00", "open": 4.925, "high": 4.925, "low": 4.925, "close": 4.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:15:00+01:00", "open": 4.928, "high": 4.928, "low": 4.928, "close": 4.928, "volume": 42.82432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:16:00+01:00", "open": 4.928, "high": 4.928, "low": 4.928, "close": 4.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:17:00+01:00", "open": 4.928, "high": 4.928, "low": 4.928, "close": 4.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:18:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 42.77218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:19:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:20:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:21:00+01:00", "open": 4.918, "high": 4.923, "low": 4.918, "close": 4.923, "volume": 117.554, "body_percent": 0.10166734444896082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:22:00+01:00", "open": 4.923, "high": 4.923, "low": 4.923, "close": 4.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 474.6245555, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15395.34298, "min": 0 }, "price_stats": { "highest": 4.937, "lowest": 4.902, "range": 0.03500000000000014, "current": 4.923 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T22:22:51+01:00", "latest_candles": [ { "timestamp": "2026-08-28T20:45:00+01:00", "open": 4.878, "high": 4.878, "low": 4.875, "close": 4.875, "volume": 79.70052, "body_percent": 0.06150061500615239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:50:00+01:00", "open": 4.874, "high": 4.892, "low": 4.867, "close": 4.892, "volume": 2665.28225, "body_percent": 0.3693065244152787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-28T20:55:00+01:00", "open": 4.899, "high": 4.899, "low": 4.894, "close": 4.894, "volume": 362.9146, "body_percent": 0.10206164523371898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.924, "low": 4.908, "close": 4.911, "volume": 759.50886, "body_percent": 0.06112469437651233, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T21:05:00+01:00", "open": 4.91, "high": 4.924, "low": 4.91, "close": 4.924, "volume": 198.64147, "body_percent": 0.28513238289206183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:10:00+01:00", "open": 4.924, "high": 4.924, "low": 4.924, "close": 4.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:15:00+01:00", "open": 4.92, "high": 4.922, "low": 4.92, "close": 4.922, "volume": 971.06856, "body_percent": 0.040650406504060564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:20:00+01:00", "open": 4.923, "high": 4.932, "low": 4.923, "close": 4.923, "volume": 603.95477, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T21:25:00+01:00", "open": 4.929, "high": 4.937, "low": 4.929, "close": 4.937, "volume": 158.07357, "body_percent": 0.16230472712517766, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:30:00+01:00", "open": 4.932, "high": 4.935, "low": 4.929, "close": 4.93, "volume": 462.83826, "body_percent": 0.04055150040552854, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T21:35:00+01:00", "open": 4.932, "high": 4.933, "low": 4.932, "close": 4.933, "volume": 119.85975, "body_percent": 0.020275750202746263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:40:00+01:00", "open": 4.929, "high": 4.933, "low": 4.928, "close": 4.928, "volume": 179.30386, "body_percent": 0.020288090890653965, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T21:45:00+01:00", "open": 4.924, "high": 4.924, "low": 4.91, "close": 4.91, "volume": 357.0222, "body_percent": 0.2843216896831891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:50:00+01:00", "open": 4.911, "high": 4.911, "low": 4.902, "close": 4.906, "volume": 4233.67598, "body_percent": 0.10181225819588462, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-28T21:55:00+01:00", "open": 4.906, "high": 4.914, "low": 4.905, "close": 4.914, "volume": 16051.4644, "body_percent": 0.163065633917652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.923, "low": 4.909, "close": 4.912, "volume": 1374.75173, "body_percent": 0.04070004070003622, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:05:00+01:00", "open": 4.908, "high": 4.925, "low": 4.905, "close": 4.922, "volume": 4688.49711, "body_percent": 0.2852485737571179, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T22:10:00+01:00", "open": 4.926, "high": 4.926, "low": 4.924, "close": 4.925, "volume": 529.14632, "body_percent": 0.020300446609832195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T22:15:00+01:00", "open": 4.928, "high": 4.928, "low": 4.922, "close": 4.922, "volume": 85.5965, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:20:00+01:00", "open": 4.918, "high": 4.923, "low": 4.918, "close": 4.923, "volume": 117.554, "body_percent": 0.10166734444896082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2537.785274166667, "latest": 117.554, "ratio_latest_vs_avg": 0.04632149189162634, "max": 23250.89811, "min": 0 }, "price_stats": { "highest": 5.183, "lowest": 4.82, "range": 0.36299999999999955, "current": 4.923 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T22:22:51+01:00", "latest_candles": [ { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.928, "low": 4.905, "close": 4.923, "volume": 6795.54566, "body_percent": 0.1831501831501901, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 22200.752462999993, "latest": 6795.54566, "ratio_latest_vs_avg": 0.3060952853433922, "max": 92265.17339, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.923 } } }, "technical_indicators": { "1m": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00195714, "signal_line": 4.91911855, "histogram": -4.92107568 }, "bollinger_bands": { "upper": 4.93330738, "middle": 4.92195, "lower": 4.91059262 }, "stochastic": { "K": 78.26, "D": 25.83 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 4.918666666666667, "sma_20": 4.92195, "ema_12": 4.919118548120726, "ema_26": 4.92107568406443 } }, "5m": { "rsi_14": 49.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00708719, "signal_line": 4.90773415, "histogram": -4.91482134 }, "bollinger_bands": { "upper": 4.94603013, "middle": 4.91635, "lower": 4.88666987 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 4.911333333333333, "sma_20": 4.91635, "ema_12": 4.9077341453856675, "ema_26": 4.914821335560461 } }, "1h": { "rsi_14": 75.2, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0727168, "signal_line": 5.17322071, "histogram": -5.1005039 }, "bollinger_bands": { "upper": 5.34152775, "middle": 5.1082, "lower": 4.87487225 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.372, "moving_averages": { "sma_9": 5.187555555555557, "sma_20": 5.1082, "ema_12": 5.1732207068015565, "ema_26": 5.100503903848611 } } }, "volume_profile": { "timestamp": "2026-08-28T22:22:52+01:00", "last_500_trades": { "buy_volume": 7211.710000000001, "sell_volume": 5561.169999999996, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 1.2967972566923878, "cumulative_delta": 1650.540000000003, "delta_percent": 12.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12772.879999999988, "point_of_control_volume": 12772.879999999988, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T22:22:52+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-08-28T22:22:53+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T22:22:53+01:00", "last_60min": { "current_imbalance": 16.393, "imbalance_change_60min": -0.5839999999999996, "min_imbalance": 11.89, "max_imbalance": 17.264, "average_imbalance": 15.9425, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.977, 16.57, 16.561, 17.264, 11.89, 16.393 ] }, "volatility_metrics": { "timestamp": "2026-08-28T22:22:53+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010785984318746424, "average_range_1m": 0.0013030303030302896, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77488.09, "zen_price": 4.923, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": 0, "correlation_1h": 0.697, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-28T22:22:54+01:00", "key_levels": { "current_price": 4.923, "resistance_24h": 5.391, "support_24h": 4.82, "distance_to_resistance_percent": 9.51, "distance_to_support_percent": 2.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1034.53, "high_volume_at_support": 139.79000000000002, "overall_risk": "82%" } } }, { "timestamp": "2026-08-28T22:22:53+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787948573, "price_data": { "timestamp": "2026-08-28T22:22:53+01:00", "symbol": "ZENUSDC", "current_price": 4.923, "bid": 4.923, "ask": 4.929, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.12187690432663473, "high_24h": 5.391, "low_24h": 4.82, "open_24h": 5.274, "volume_24h": 89730.01, "volume_usdc_24h": 0, "price_change_24h": -0.351, "price_change_24h_percent": -6.655, "trades_24h": 3644 }, "orderbook_continuous": { "timestamp": "2026-08-28T22:22:54+01:00", "bids_analysis": { "total_quantity": 18595.820000000007, "levels_count": 100, "top_10_bids": [ { "price": 4.923, "quantity": 12.15, "cumulative": 12.15 }, { "price": 4.922, "quantity": 403.03, "cumulative": 415.17999999999995 }, { "price": 4.921, "quantity": 133.96, "cumulative": 549.14 }, { "price": 4.92, "quantity": 10, "cumulative": 559.14 }, { "price": 4.919, "quantity": 82.38, "cumulative": 641.52 }, { "price": 4.918, "quantity": 47.55, "cumulative": 689.0699999999999 }, { "price": 4.917, "quantity": 235.56, "cumulative": 924.6299999999999 }, { "price": 4.916, "quantity": 10, "cumulative": 934.6299999999999 }, { "price": 4.915, "quantity": 22.15, "cumulative": 956.7799999999999 }, { "price": 4.914, "quantity": 47.57, "cumulative": 1004.3499999999999 } ] }, "asks_analysis": { "total_quantity": 12966.920000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.929, "quantity": 12.15, "cumulative": 12.15 }, { "price": 4.93, "quantity": 20.84, "cumulative": 32.99 }, { "price": 4.931, "quantity": 12.15, "cumulative": 45.14 }, { "price": 4.932, "quantity": 126.88, "cumulative": 172.01999999999998 }, { "price": 4.934, "quantity": 12.15, "cumulative": 184.17 }, { "price": 4.935, "quantity": 151.64, "cumulative": 335.80999999999995 }, { "price": 4.936, "quantity": 113.48, "cumulative": 449.28999999999996 }, { "price": 4.938, "quantity": 12.15, "cumulative": 461.43999999999994 }, { "price": 4.939, "quantity": 197.92, "cumulative": 659.3599999999999 }, { "price": 4.94, "quantity": 113.4, "cumulative": 772.7599999999999 } ] }, "imbalance": { "quantity_difference": 5628.900000000003, "percent": 17.834, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4340969173867042 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 4.922, "quantity": 403.03 }, { "price": 4.921, "quantity": 133.96 }, { "price": 4.917, "quantity": 235.56 }, { "price": 4.913, "quantity": 133.96 }, { "price": 4.911, "quantity": 113.88 } ], "accumulation_ask_levels": [ { "price": 4.932, "quantity": 126.88 }, { "price": 4.935, "quantity": 151.64 }, { "price": 4.936, "quantity": 113.48 }, { "price": 4.939, "quantity": 197.92 }, { "price": 4.94, "quantity": 113.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T22:22:54+01:00", "latest_candles": [ { "timestamp": "2026-08-28T22:03:00+01:00", "open": 4.923, "high": 4.923, "low": 4.923, "close": 4.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:04:00+01:00", "open": 4.915, "high": 4.915, "low": 4.909, "close": 4.912, "volume": 1259.80489, "body_percent": 0.06103763987792703, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T22:05:00+01:00", "open": 4.912, "high": 4.912, "low": 4.912, "close": 4.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:06:00+01:00", "open": 4.908, "high": 4.908, "low": 4.905, "close": 4.905, "volume": 1151.11751, "body_percent": 0.061124694376530425, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:07:00+01:00", "open": 4.906, "high": 4.922, "low": 4.906, "close": 4.922, "volume": 1053.89294, "body_percent": 0.326131267835304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:08:00+01:00", "open": 4.923, "high": 4.925, "low": 4.923, "close": 4.925, "volume": 284.53097, "body_percent": 0.04062563477553889, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:09:00+01:00", "open": 4.92, "high": 4.925, "low": 4.914, "close": 4.922, "volume": 2198.95569, "body_percent": 0.040650406504060564, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T22:10:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:11:00+01:00", "open": 4.926, "high": 4.926, "low": 4.925, "close": 4.925, "volume": 458.3305, "body_percent": 0.020300446609832195, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:12:00+01:00", "open": 4.924, "high": 4.925, "low": 4.924, "close": 4.925, "volume": 70.81582, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:13:00+01:00", "open": 4.925, "high": 4.925, "low": 4.925, "close": 4.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:14:00+01:00", "open": 4.925, "high": 4.925, "low": 4.925, "close": 4.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:15:00+01:00", "open": 4.928, "high": 4.928, "low": 4.928, "close": 4.928, "volume": 42.82432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:16:00+01:00", "open": 4.928, "high": 4.928, "low": 4.928, "close": 4.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:17:00+01:00", "open": 4.928, "high": 4.928, "low": 4.928, "close": 4.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:18:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 42.77218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:19:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:20:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:21:00+01:00", "open": 4.918, "high": 4.923, "low": 4.918, "close": 4.923, "volume": 117.554, "body_percent": 0.10166734444896082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:22:00+01:00", "open": 4.923, "high": 4.923, "low": 4.923, "close": 4.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 474.6245555, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15395.34298, "min": 0 }, "price_stats": { "highest": 4.937, "lowest": 4.902, "range": 0.03500000000000014, "current": 4.923 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T22:22:54+01:00", "latest_candles": [ { "timestamp": "2026-08-28T20:45:00+01:00", "open": 4.878, "high": 4.878, "low": 4.875, "close": 4.875, "volume": 79.70052, "body_percent": 0.06150061500615239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T20:50:00+01:00", "open": 4.874, "high": 4.892, "low": 4.867, "close": 4.892, "volume": 2665.28225, "body_percent": 0.3693065244152787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-28T20:55:00+01:00", "open": 4.899, "high": 4.899, "low": 4.894, "close": 4.894, "volume": 362.9146, "body_percent": 0.10206164523371898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.924, "low": 4.908, "close": 4.911, "volume": 759.50886, "body_percent": 0.06112469437651233, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T21:05:00+01:00", "open": 4.91, "high": 4.924, "low": 4.91, "close": 4.924, "volume": 198.64147, "body_percent": 0.28513238289206183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:10:00+01:00", "open": 4.924, "high": 4.924, "low": 4.924, "close": 4.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:15:00+01:00", "open": 4.92, "high": 4.922, "low": 4.92, "close": 4.922, "volume": 971.06856, "body_percent": 0.040650406504060564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:20:00+01:00", "open": 4.923, "high": 4.932, "low": 4.923, "close": 4.923, "volume": 603.95477, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T21:25:00+01:00", "open": 4.929, "high": 4.937, "low": 4.929, "close": 4.937, "volume": 158.07357, "body_percent": 0.16230472712517766, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:30:00+01:00", "open": 4.932, "high": 4.935, "low": 4.929, "close": 4.93, "volume": 462.83826, "body_percent": 0.04055150040552854, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T21:35:00+01:00", "open": 4.932, "high": 4.933, "low": 4.932, "close": 4.933, "volume": 119.85975, "body_percent": 0.020275750202746263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:40:00+01:00", "open": 4.929, "high": 4.933, "low": 4.928, "close": 4.928, "volume": 179.30386, "body_percent": 0.020288090890653965, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T21:45:00+01:00", "open": 4.924, "high": 4.924, "low": 4.91, "close": 4.91, "volume": 357.0222, "body_percent": 0.2843216896831891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:50:00+01:00", "open": 4.911, "high": 4.911, "low": 4.902, "close": 4.906, "volume": 4233.67598, "body_percent": 0.10181225819588462, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-28T21:55:00+01:00", "open": 4.906, "high": 4.914, "low": 4.905, "close": 4.914, "volume": 16051.4644, "body_percent": 0.163065633917652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.923, "low": 4.909, "close": 4.912, "volume": 1374.75173, "body_percent": 0.04070004070003622, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:05:00+01:00", "open": 4.908, "high": 4.925, "low": 4.905, "close": 4.922, "volume": 4688.49711, "body_percent": 0.2852485737571179, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T22:10:00+01:00", "open": 4.926, "high": 4.926, "low": 4.924, "close": 4.925, "volume": 529.14632, "body_percent": 0.020300446609832195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T22:15:00+01:00", "open": 4.928, "high": 4.928, "low": 4.922, "close": 4.922, "volume": 85.5965, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:20:00+01:00", "open": 4.918, "high": 4.923, "low": 4.918, "close": 4.923, "volume": 117.554, "body_percent": 0.10166734444896082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2537.785274166667, "latest": 117.554, "ratio_latest_vs_avg": 0.04632149189162634, "max": 23250.89811, "min": 0 }, "price_stats": { "highest": 5.183, "lowest": 4.82, "range": 0.36299999999999955, "current": 4.923 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T22:22:54+01:00", "latest_candles": [ { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.928, "low": 4.905, "close": 4.923, "volume": 6795.54566, "body_percent": 0.1831501831501901, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 22200.752462999993, "latest": 6795.54566, "ratio_latest_vs_avg": 0.3060952853433922, "max": 92265.17339, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.923 } } }, "technical_indicators": { "1m": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00195714, "signal_line": 4.91911855, "histogram": -4.92107568 }, "bollinger_bands": { "upper": 4.93330738, "middle": 4.92195, "lower": 4.91059262 }, "stochastic": { "K": 78.26, "D": 25.83 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 4.918666666666667, "sma_20": 4.92195, "ema_12": 4.919118548120726, "ema_26": 4.92107568406443 } }, "5m": { "rsi_14": 49.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00708719, "signal_line": 4.90773415, "histogram": -4.91482134 }, "bollinger_bands": { "upper": 4.94603013, "middle": 4.91635, "lower": 4.88666987 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 4.911333333333333, "sma_20": 4.91635, "ema_12": 4.9077341453856675, "ema_26": 4.914821335560461 } }, "1h": { "rsi_14": 75.2, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0727168, "signal_line": 5.17322071, "histogram": -5.1005039 }, "bollinger_bands": { "upper": 5.34152775, "middle": 5.1082, "lower": 4.87487225 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.372, "moving_averages": { "sma_9": 5.187555555555557, "sma_20": 5.1082, "ema_12": 5.1732207068015565, "ema_26": 5.100503903848611 } } }, "volume_profile": { "timestamp": "2026-08-28T22:22:56+01:00", "last_500_trades": { "buy_volume": 7211.710000000001, "sell_volume": 5561.169999999996, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 1.2967972566923878, "cumulative_delta": 1650.540000000003, "delta_percent": 12.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12772.879999999988, "point_of_control_volume": 12772.879999999988, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T22:22:56+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-08-28T22:22:56+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T22:22:56+01:00", "last_60min": { "current_imbalance": 16.393, "imbalance_change_60min": -0.5839999999999996, "min_imbalance": 11.89, "max_imbalance": 17.264, "average_imbalance": 15.9425, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.977, 16.57, 16.561, 17.264, 11.89, 16.393 ] }, "volatility_metrics": { "timestamp": "2026-08-28T22:22:57+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010785984318746424, "average_range_1m": 0.0013030303030302896, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77493.99, "zen_price": 4.923, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": 0, "correlation_1h": 0.698, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-28T22:22:58+01:00", "key_levels": { "current_price": 4.923, "resistance_24h": 5.391, "support_24h": 4.82, "distance_to_resistance_percent": 9.51, "distance_to_support_percent": 2.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1034.53, "high_volume_at_support": 139.79000000000002, "overall_risk": "82%" } } }, { "timestamp": "2026-08-28T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787949002, "price_data": { "timestamp": "2026-08-28T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.928, "bid": 4.925, "ask": 4.93, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10146103896103681, "high_24h": 5.391, "low_24h": 4.82, "open_24h": 5.27, "volume_24h": 89468.14, "volume_usdc_24h": 0, "price_change_24h": -0.342, "price_change_24h_percent": -6.49, "trades_24h": 3642 }, "orderbook_continuous": { "timestamp": "2026-08-28T22:30:03+01:00", "bids_analysis": { "total_quantity": 17567.420000000006, "levels_count": 100, "top_10_bids": [ { "price": 4.925, "quantity": 12.15, "cumulative": 12.15 }, { "price": 4.924, "quantity": 144.11, "cumulative": 156.26000000000002 }, { "price": 4.923, "quantity": 169.33, "cumulative": 325.59000000000003 }, { "price": 4.922, "quantity": 141.95, "cumulative": 467.54 }, { "price": 4.921, "quantity": 22.15, "cumulative": 489.69 }, { "price": 4.92, "quantity": 82.38, "cumulative": 572.0699999999999 }, { "price": 4.919, "quantity": 22.15, "cumulative": 594.2199999999999 }, { "price": 4.918, "quantity": 47.55, "cumulative": 641.7699999999999 }, { "price": 4.917, "quantity": 235.56, "cumulative": 877.3299999999999 }, { "price": 4.916, "quantity": 10, "cumulative": 887.3299999999999 } ] }, "asks_analysis": { "total_quantity": 12959.920000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.931, "quantity": 12.15, "cumulative": 12.15 }, { "price": 4.932, "quantity": 126.75, "cumulative": 138.9 }, { "price": 4.934, "quantity": 12.15, "cumulative": 151.05 }, { "price": 4.935, "quantity": 159.3, "cumulative": 310.35 }, { "price": 4.936, "quantity": 113.48, "cumulative": 423.83000000000004 }, { "price": 4.938, "quantity": 12.15, "cumulative": 435.98 }, { "price": 4.939, "quantity": 151.62, "cumulative": 587.6 }, { "price": 4.94, "quantity": 113.4, "cumulative": 701 }, { "price": 4.941, "quantity": 12.15, "cumulative": 713.15 }, { "price": 4.942, "quantity": 51.32, "cumulative": 764.47 } ] }, "imbalance": { "quantity_difference": 4607.5, "percent": 15.093, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3555191698714188 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 4.924, "quantity": 144.11 }, { "price": 4.923, "quantity": 169.33 }, { "price": 4.922, "quantity": 141.95 }, { "price": 4.917, "quantity": 235.56 }, { "price": 4.913, "quantity": 133.96 } ], "accumulation_ask_levels": [ { "price": 4.932, "quantity": 126.75 }, { "price": 4.935, "quantity": 159.3 }, { "price": 4.936, "quantity": 113.48 }, { "price": 4.939, "quantity": 151.62 }, { "price": 4.94, "quantity": 113.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T22:11:00+01:00", "open": 4.926, "high": 4.926, "low": 4.925, "close": 4.925, "volume": 458.3305, "body_percent": 0.020300446609832195, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:12:00+01:00", "open": 4.924, "high": 4.925, "low": 4.924, "close": 4.925, "volume": 70.81582, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:13:00+01:00", "open": 4.925, "high": 4.925, "low": 4.925, "close": 4.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:14:00+01:00", "open": 4.925, "high": 4.925, "low": 4.925, "close": 4.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:15:00+01:00", "open": 4.928, "high": 4.928, "low": 4.928, "close": 4.928, "volume": 42.82432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:16:00+01:00", "open": 4.928, "high": 4.928, "low": 4.928, "close": 4.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:17:00+01:00", "open": 4.928, "high": 4.928, "low": 4.928, "close": 4.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:18:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 42.77218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:19:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:20:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:21:00+01:00", "open": 4.918, "high": 4.923, "low": 4.918, "close": 4.923, "volume": 117.554, "body_percent": 0.10166734444896082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:22:00+01:00", "open": 4.923, "high": 4.923, "low": 4.923, "close": 4.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:23:00+01:00", "open": 4.923, "high": 4.923, "low": 4.923, "close": 4.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:24:00+01:00", "open": 4.925, "high": 4.925, "low": 4.925, "close": 4.925, "volume": 42.749, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:25:00+01:00", "open": 4.925, "high": 4.925, "low": 4.925, "close": 4.925, "volume": 42.749, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:26:00+01:00", "open": 4.928, "high": 4.928, "low": 4.928, "close": 4.928, "volume": 42.77504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:27:00+01:00", "open": 4.927, "high": 4.927, "low": 4.927, "close": 4.927, "volume": 59.86305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:28:00+01:00", "open": 4.928, "high": 4.928, "low": 4.928, "close": 4.928, "volume": 42.77504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:29:00+01:00", "open": 4.928, "high": 4.928, "low": 4.928, "close": 4.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:30:00+01:00", "open": 4.928, "high": 4.928, "low": 4.928, "close": 4.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 472.8753713333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15395.34298, "min": 0 }, "price_stats": { "highest": 4.935, "lowest": 4.902, "range": 0.032999999999999474, "current": 4.928 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T20:55:00+01:00", "open": 4.899, "high": 4.899, "low": 4.894, "close": 4.894, "volume": 362.9146, "body_percent": 0.10206164523371898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.924, "low": 4.908, "close": 4.911, "volume": 759.50886, "body_percent": 0.06112469437651233, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T21:05:00+01:00", "open": 4.91, "high": 4.924, "low": 4.91, "close": 4.924, "volume": 198.64147, "body_percent": 0.28513238289206183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:10:00+01:00", "open": 4.924, "high": 4.924, "low": 4.924, "close": 4.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:15:00+01:00", "open": 4.92, "high": 4.922, "low": 4.92, "close": 4.922, "volume": 971.06856, "body_percent": 0.040650406504060564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:20:00+01:00", "open": 4.923, "high": 4.932, "low": 4.923, "close": 4.923, "volume": 603.95477, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T21:25:00+01:00", "open": 4.929, "high": 4.937, "low": 4.929, "close": 4.937, "volume": 158.07357, "body_percent": 0.16230472712517766, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:30:00+01:00", "open": 4.932, "high": 4.935, "low": 4.929, "close": 4.93, "volume": 462.83826, "body_percent": 0.04055150040552854, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T21:35:00+01:00", "open": 4.932, "high": 4.933, "low": 4.932, "close": 4.933, "volume": 119.85975, "body_percent": 0.020275750202746263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:40:00+01:00", "open": 4.929, "high": 4.933, "low": 4.928, "close": 4.928, "volume": 179.30386, "body_percent": 0.020288090890653965, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T21:45:00+01:00", "open": 4.924, "high": 4.924, "low": 4.91, "close": 4.91, "volume": 357.0222, "body_percent": 0.2843216896831891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:50:00+01:00", "open": 4.911, "high": 4.911, "low": 4.902, "close": 4.906, "volume": 4233.67598, "body_percent": 0.10181225819588462, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-28T21:55:00+01:00", "open": 4.906, "high": 4.914, "low": 4.905, "close": 4.914, "volume": 16051.4644, "body_percent": 0.163065633917652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.923, "low": 4.909, "close": 4.912, "volume": 1374.75173, "body_percent": 0.04070004070003622, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:05:00+01:00", "open": 4.908, "high": 4.925, "low": 4.905, "close": 4.922, "volume": 4688.49711, "body_percent": 0.2852485737571179, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T22:10:00+01:00", "open": 4.926, "high": 4.926, "low": 4.924, "close": 4.925, "volume": 529.14632, "body_percent": 0.020300446609832195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T22:15:00+01:00", "open": 4.928, "high": 4.928, "low": 4.922, "close": 4.922, "volume": 85.5965, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:20:00+01:00", "open": 4.918, "high": 4.925, "low": 4.918, "close": 4.925, "volume": 160.303, "body_percent": 0.14233428222854155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:25:00+01:00", "open": 4.925, "high": 4.928, "low": 4.925, "close": 4.928, "volume": 188.16213, "body_percent": 0.06091370558375866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:30:00+01:00", "open": 4.928, "high": 4.928, "low": 4.928, "close": 4.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2450.2183190000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23250.89811, "min": 0 }, "price_stats": { "highest": 5.142, "lowest": 4.82, "range": 0.32200000000000006, "current": 4.928 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T22:30:04+01:00", "latest_candles": [ { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.928, "low": 4.905, "close": 4.928, "volume": 7026.45679, "body_percent": 0.2849002849002897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 22204.600981833322, "latest": 7026.45679, "ratio_latest_vs_avg": 0.3164414796621966, "max": 92265.17339, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.928 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00050202, "signal_line": 4.92532482, "histogram": -4.92582684 }, "bollinger_bands": { "upper": 4.92993431, "middle": 4.9254, "lower": 4.92086569 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 4.925333333333333, "sma_20": 4.925399999999999, "ema_12": 4.925324823448955, "ema_26": 4.925826840123028 } }, "5m": { "rsi_14": 56.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00348502, "signal_line": 4.91789387, "histogram": -4.92137889 }, "bollinger_bands": { "upper": 4.94084893, "middle": 4.9209, "lower": 4.90095107 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 4.922000000000001, "sma_20": 4.920900000000001, "ema_12": 4.917893866398559, "ema_26": 4.921378890787961 } }, "1h": { "rsi_14": 74.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07176742, "signal_line": 5.17342988, "histogram": -5.10166246 }, "bollinger_bands": { "upper": 5.34099288, "middle": 5.10845, "lower": 4.87590712 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.367, "moving_averages": { "sma_9": 5.187555555555557, "sma_20": 5.10845, "ema_12": 5.173429880621946, "ema_26": 5.101662464168592 } } }, "volume_profile": { "timestamp": "2026-08-28T22:30:05+01:00", "last_500_trades": { "buy_volume": 7246.430000000002, "sell_volume": 5440.979999999997, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 1.3318244139842466, "cumulative_delta": 1805.4500000000019, "delta_percent": 14.23, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12687.409999999987, "point_of_control_volume": 12687.409999999987, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T22:30:05+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-08-28T22:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T22:30:06+01:00", "last_60min": { "current_imbalance": 17.834, "imbalance_change_60min": 1.2639999999999993, "min_imbalance": 11.89, "max_imbalance": 17.834, "average_imbalance": 16.276285714285713, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.57, 16.561, 17.264, 11.89, 16.393, 17.422, 17.834 ] }, "volatility_metrics": { "timestamp": "2026-08-28T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001022502990175429, "average_range_1m": 0.0012020202020201908, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77483.07, "zen_price": 4.928, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.08, "correlation_1h": 0.628, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-28T22:30:07+01:00", "key_levels": { "current_price": 4.928, "resistance_24h": 5.391, "support_24h": 4.82, "distance_to_resistance_percent": 9.4, "distance_to_support_percent": 2.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1034.53, "high_volume_at_support": 139.03, "overall_risk": "81.1%" } } }, { "timestamp": "2026-08-28T22:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787949601, "price_data": { "timestamp": "2026-08-28T22:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.918, "bid": 4.922, "ask": 4.924, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.040666937779598775, "high_24h": 5.391, "low_24h": 4.82, "open_24h": 5.278, "volume_24h": 89671.88, "volume_usdc_24h": 0, "price_change_24h": -0.36, "price_change_24h_percent": -6.821, "trades_24h": 3657 }, "orderbook_continuous": { "timestamp": "2026-08-28T22:40:02+01:00", "bids_analysis": { "total_quantity": 18955.13000000001, "levels_count": 100, "top_10_bids": [ { "price": 4.922, "quantity": 12.15, "cumulative": 12.15 }, { "price": 4.921, "quantity": 127.77, "cumulative": 139.92 }, { "price": 4.92, "quantity": 143.96, "cumulative": 283.88 }, { "price": 4.919, "quantity": 137.15, "cumulative": 421.03 }, { "price": 4.918, "quantity": 183.98, "cumulative": 605.01 }, { "price": 4.917, "quantity": 22.15, "cumulative": 627.16 }, { "price": 4.916, "quantity": 169.36, "cumulative": 796.52 }, { "price": 4.915, "quantity": 22.15, "cumulative": 818.67 }, { "price": 4.914, "quantity": 22.15, "cumulative": 840.8199999999999 }, { "price": 4.913, "quantity": 123.83, "cumulative": 964.65 } ] }, "asks_analysis": { "total_quantity": 13942.230000000001, "levels_count": 100, "top_10_asks": [ { "price": 4.923, "quantity": 12.15, "cumulative": 12.15 }, { "price": 4.924, "quantity": 40.7, "cumulative": 52.85 }, { "price": 4.925, "quantity": 12.15, "cumulative": 65 }, { "price": 4.926, "quantity": 40.7, "cumulative": 105.7 }, { "price": 4.928, "quantity": 12.15, "cumulative": 117.85000000000001 }, { "price": 4.929, "quantity": 37.51, "cumulative": 155.36 }, { "price": 4.931, "quantity": 133.96, "cumulative": 289.32000000000005 }, { "price": 4.932, "quantity": 138.9, "cumulative": 428.22 }, { "price": 4.934, "quantity": 26.4, "cumulative": 454.62 }, { "price": 4.935, "quantity": 159.38, "cumulative": 614 } ] }, "imbalance": { "quantity_difference": 5012.900000000007, "percent": 15.238, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.359547934584353 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.02, "accumulation_bid_levels": [ { "price": 4.921, "quantity": 127.77 }, { "price": 4.92, "quantity": 143.96 }, { "price": 4.919, "quantity": 137.15 }, { "price": 4.918, "quantity": 183.98 }, { "price": 4.916, "quantity": 169.36 } ], "accumulation_ask_levels": [ { "price": 4.931, "quantity": 133.96 }, { "price": 4.932, "quantity": 138.9 }, { "price": 4.935, "quantity": 159.38 }, { "price": 4.936, "quantity": 113.48 }, { "price": 4.939, "quantity": 173.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T22:21:00+01:00", "open": 4.918, "high": 4.923, "low": 4.918, "close": 4.923, "volume": 117.554, "body_percent": 0.10166734444896082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:22:00+01:00", "open": 4.923, "high": 4.923, "low": 4.923, "close": 4.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:23:00+01:00", "open": 4.923, "high": 4.923, "low": 4.923, "close": 4.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:24:00+01:00", "open": 4.925, "high": 4.925, "low": 4.925, "close": 4.925, "volume": 42.749, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:25:00+01:00", "open": 4.925, "high": 4.925, "low": 4.925, "close": 4.925, "volume": 42.749, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:26:00+01:00", "open": 4.928, "high": 4.928, "low": 4.928, "close": 4.928, "volume": 42.77504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:27:00+01:00", "open": 4.927, "high": 4.927, "low": 4.927, "close": 4.927, "volume": 59.86305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:28:00+01:00", "open": 4.928, "high": 4.928, "low": 4.928, "close": 4.928, "volume": 42.77504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:29:00+01:00", "open": 4.928, "high": 4.928, "low": 4.928, "close": 4.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:30:00+01:00", "open": 4.924, "high": 4.924, "low": 4.924, "close": 4.924, "volume": 344.48304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:31:00+01:00", "open": 4.921, "high": 4.921, "low": 4.921, "close": 4.921, "volume": 42.66507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:32:00+01:00", "open": 4.921, "high": 4.921, "low": 4.921, "close": 4.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:33:00+01:00", "open": 4.921, "high": 4.921, "low": 4.921, "close": 4.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:34:00+01:00", "open": 4.909, "high": 4.909, "low": 4.906, "close": 4.906, "volume": 511.78153, "body_percent": 0.061112242819313795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:35:00+01:00", "open": 4.909, "high": 4.909, "low": 4.909, "close": 4.909, "volume": 33.03757, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:36:00+01:00", "open": 4.904, "high": 4.907, "low": 4.904, "close": 4.907, "volume": 179.56152, "body_percent": 0.06117455138662548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:37:00+01:00", "open": 4.912, "high": 4.918, "low": 4.912, "close": 4.918, "volume": 358.61938, "body_percent": 0.12214983713355512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:38:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:39:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:40:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 488.63452233333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15395.34298, "min": 0 }, "price_stats": { "highest": 4.933, "lowest": 4.902, "range": 0.030999999999999694, "current": 4.918 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T21:05:00+01:00", "open": 4.91, "high": 4.924, "low": 4.91, "close": 4.924, "volume": 198.64147, "body_percent": 0.28513238289206183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:10:00+01:00", "open": 4.924, "high": 4.924, "low": 4.924, "close": 4.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:15:00+01:00", "open": 4.92, "high": 4.922, "low": 4.92, "close": 4.922, "volume": 971.06856, "body_percent": 0.040650406504060564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:20:00+01:00", "open": 4.923, "high": 4.932, "low": 4.923, "close": 4.923, "volume": 603.95477, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T21:25:00+01:00", "open": 4.929, "high": 4.937, "low": 4.929, "close": 4.937, "volume": 158.07357, "body_percent": 0.16230472712517766, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:30:00+01:00", "open": 4.932, "high": 4.935, "low": 4.929, "close": 4.93, "volume": 462.83826, "body_percent": 0.04055150040552854, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T21:35:00+01:00", "open": 4.932, "high": 4.933, "low": 4.932, "close": 4.933, "volume": 119.85975, "body_percent": 0.020275750202746263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:40:00+01:00", "open": 4.929, "high": 4.933, "low": 4.928, "close": 4.928, "volume": 179.30386, "body_percent": 0.020288090890653965, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T21:45:00+01:00", "open": 4.924, "high": 4.924, "low": 4.91, "close": 4.91, "volume": 357.0222, "body_percent": 0.2843216896831891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:50:00+01:00", "open": 4.911, "high": 4.911, "low": 4.902, "close": 4.906, "volume": 4233.67598, "body_percent": 0.10181225819588462, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-28T21:55:00+01:00", "open": 4.906, "high": 4.914, "low": 4.905, "close": 4.914, "volume": 16051.4644, "body_percent": 0.163065633917652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.923, "low": 4.909, "close": 4.912, "volume": 1374.75173, "body_percent": 0.04070004070003622, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:05:00+01:00", "open": 4.908, "high": 4.925, "low": 4.905, "close": 4.922, "volume": 4688.49711, "body_percent": 0.2852485737571179, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T22:10:00+01:00", "open": 4.926, "high": 4.926, "low": 4.924, "close": 4.925, "volume": 529.14632, "body_percent": 0.020300446609832195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T22:15:00+01:00", "open": 4.928, "high": 4.928, "low": 4.922, "close": 4.922, "volume": 85.5965, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:20:00+01:00", "open": 4.918, "high": 4.925, "low": 4.918, "close": 4.925, "volume": 160.303, "body_percent": 0.14233428222854155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:25:00+01:00", "open": 4.925, "high": 4.928, "low": 4.925, "close": 4.928, "volume": 188.16213, "body_percent": 0.06091370558375866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:30:00+01:00", "open": 4.924, "high": 4.924, "low": 4.906, "close": 4.906, "volume": 898.92964, "body_percent": 0.36555645816410803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:35:00+01:00", "open": 4.909, "high": 4.918, "low": 4.904, "close": 4.918, "volume": 571.21847, "body_percent": 0.18333672845794136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T22:40:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2468.323770166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23250.89811, "min": 0 }, "price_stats": { "highest": 5.104, "lowest": 4.82, "range": 0.2839999999999998, "current": 4.918 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.928, "low": 4.904, "close": 4.918, "volume": 8496.6049, "body_percent": 0.08140008140009052, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" } ], "volume_stats": { "average": 22229.103450333325, "latest": 8496.6049, "ratio_latest_vs_avg": 0.38222886132065725, "max": 92265.17339, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.918 } } }, "technical_indicators": { "1m": { "rsi_14": 61.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00190019, "signal_line": 4.92317858, "histogram": -4.92127838 }, "bollinger_bands": { "upper": 4.93345697, "middle": 4.92055, "lower": 4.90764303 }, "stochastic": { "K": 77.27, "D": 25.5 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 4.925555555555556, "sma_20": 4.9205499999999995, "ema_12": 4.923178576946174, "ema_26": 4.921278384495986 } }, "5m": { "rsi_14": 58.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00195753, "signal_line": 4.92358934, "histogram": -4.92163181 }, "bollinger_bands": { "upper": 4.93779719, "middle": 4.92135, "lower": 4.90490281 }, "stochastic": { "K": 58.06, "D": 19.16 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 4.925666666666666, "sma_20": 4.92135, "ema_12": 4.92358934069151, "ema_26": 4.9216318096326725 } }, "1h": { "rsi_14": 75.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07366619, "signal_line": 5.17301153, "histogram": -5.09934534 }, "bollinger_bands": { "upper": 5.34208028, "middle": 5.10795, "lower": 4.87381972 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.377, "moving_averages": { "sma_9": 5.187555555555557, "sma_20": 5.107950000000001, "ema_12": 5.173011532981168, "ema_26": 5.099345343528628 } } }, "volume_profile": { "timestamp": "2026-08-28T22:40:04+01:00", "last_500_trades": { "buy_volume": 7216.430000000002, "sell_volume": 5484.849999999999, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.3157023437286348, "cumulative_delta": 1731.580000000002, "delta_percent": 13.63, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12701.279999999988, "point_of_control_volume": 12701.279999999988, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T22:40:04+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-08-28T22:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T22:40:05+01:00", "last_60min": { "current_imbalance": 15.093, "imbalance_change_60min": -1.468, "min_imbalance": 11.89, "max_imbalance": 17.834, "average_imbalance": 16.065285714285714, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.561, 17.264, 11.89, 16.393, 17.422, 17.834, 15.093 ] }, "volatility_metrics": { "timestamp": "2026-08-28T22:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009290047780179786, "average_range_1m": 0.0011111111111111055, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77400, "zen_price": 4.918, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -0.22, "correlation_1h": 0.471, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-28T22:40:06+01:00", "key_levels": { "current_price": 4.918, "resistance_24h": 5.391, "support_24h": 4.82, "distance_to_resistance_percent": 9.62, "distance_to_support_percent": 1.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1034.53, "high_volume_at_support": 192.29000000000002, "overall_risk": "82.8%" } } }, { "timestamp": "2026-08-28T22:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787950201, "price_data": { "timestamp": "2026-08-28T22:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.93, "bid": 4.928, "ask": 4.931, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06085192697768994, "high_24h": 5.391, "low_24h": 4.82, "open_24h": 5.271, "volume_24h": 89120.93, "volume_usdc_24h": 0, "price_change_24h": -0.341, "price_change_24h_percent": -6.469, "trades_24h": 3642 }, "orderbook_continuous": { "timestamp": "2026-08-28T22:50:02+01:00", "bids_analysis": { "total_quantity": 19144.140000000003, "levels_count": 100, "top_10_bids": [ { "price": 4.928, "quantity": 135.47, "cumulative": 135.47 }, { "price": 4.927, "quantity": 133.96, "cumulative": 269.43 }, { "price": 4.926, "quantity": 135.52, "cumulative": 404.95000000000005 }, { "price": 4.925, "quantity": 47.5, "cumulative": 452.45000000000005 }, { "price": 4.924, "quantity": 82.38, "cumulative": 534.83 }, { "price": 4.923, "quantity": 113.62, "cumulative": 648.45 }, { "price": 4.922, "quantity": 133.96, "cumulative": 782.4100000000001 }, { "price": 4.921, "quantity": 101.25, "cumulative": 883.6600000000001 }, { "price": 4.92, "quantity": 22.15, "cumulative": 905.8100000000001 }, { "price": 4.919, "quantity": 12.15, "cumulative": 917.96 } ] }, "asks_analysis": { "total_quantity": 13571.380000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.931, "quantity": 12.15, "cumulative": 12.15 }, { "price": 4.933, "quantity": 14.28, "cumulative": 26.43 }, { "price": 4.934, "quantity": 12.15, "cumulative": 38.58 }, { "price": 4.935, "quantity": 37.49, "cumulative": 76.07 }, { "price": 4.936, "quantity": 113.48, "cumulative": 189.55 }, { "price": 4.937, "quantity": 12.15, "cumulative": 201.70000000000002 }, { "price": 4.938, "quantity": 37.64, "cumulative": 239.34000000000003 }, { "price": 4.939, "quantity": 126.3, "cumulative": 365.64000000000004 }, { "price": 4.94, "quantity": 113.4, "cumulative": 479.0400000000001 }, { "price": 4.941, "quantity": 37.63, "cumulative": 516.6700000000001 } ] }, "imbalance": { "quantity_difference": 5572.759999999998, "percent": 17.034, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.410625890661082 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 4.928, "quantity": 135.47 }, { "price": 4.927, "quantity": 133.96 }, { "price": 4.926, "quantity": 135.52 }, { "price": 4.923, "quantity": 113.62 }, { "price": 4.922, "quantity": 133.96 } ], "accumulation_ask_levels": [ { "price": 4.936, "quantity": 113.48 }, { "price": 4.939, "quantity": 126.3 }, { "price": 4.94, "quantity": 113.4 }, { "price": 4.943, "quantity": 126.3 }, { "price": 4.944, "quantity": 113.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-28T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T22:31:00+01:00", "open": 4.921, "high": 4.921, "low": 4.921, "close": 4.921, "volume": 42.66507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:32:00+01:00", "open": 4.921, "high": 4.921, "low": 4.921, "close": 4.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:33:00+01:00", "open": 4.921, "high": 4.921, "low": 4.921, "close": 4.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:34:00+01:00", "open": 4.909, "high": 4.909, "low": 4.906, "close": 4.906, "volume": 511.78153, "body_percent": 0.061112242819313795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:35:00+01:00", "open": 4.909, "high": 4.909, "low": 4.909, "close": 4.909, "volume": 33.03757, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:36:00+01:00", "open": 4.904, "high": 4.907, "low": 4.904, "close": 4.907, "volume": 179.56152, "body_percent": 0.06117455138662548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:37:00+01:00", "open": 4.912, "high": 4.918, "low": 4.912, "close": 4.918, "volume": 358.61938, "body_percent": 0.12214983713355512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:38:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:39:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:40:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:41:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:42:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:43:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:44:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:45:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:46:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:47:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:48:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:49:00+01:00", "open": 4.93, "high": 4.932, "low": 4.93, "close": 4.93, "volume": 477.13468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:50:00+01:00", "open": 4.93, "high": 4.93, "low": 4.93, "close": 4.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 485.65904433333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15395.34298, "min": 0 }, "price_stats": { "highest": 4.932, "lowest": 4.902, "range": 0.03000000000000025, "current": 4.93 } }, "M5": { "interval": "5m", "timestamp": "2026-08-28T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T21:15:00+01:00", "open": 4.92, "high": 4.922, "low": 4.92, "close": 4.922, "volume": 971.06856, "body_percent": 0.040650406504060564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:20:00+01:00", "open": 4.923, "high": 4.932, "low": 4.923, "close": 4.923, "volume": 603.95477, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T21:25:00+01:00", "open": 4.929, "high": 4.937, "low": 4.929, "close": 4.937, "volume": 158.07357, "body_percent": 0.16230472712517766, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:30:00+01:00", "open": 4.932, "high": 4.935, "low": 4.929, "close": 4.93, "volume": 462.83826, "body_percent": 0.04055150040552854, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T21:35:00+01:00", "open": 4.932, "high": 4.933, "low": 4.932, "close": 4.933, "volume": 119.85975, "body_percent": 0.020275750202746263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:40:00+01:00", "open": 4.929, "high": 4.933, "low": 4.928, "close": 4.928, "volume": 179.30386, "body_percent": 0.020288090890653965, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T21:45:00+01:00", "open": 4.924, "high": 4.924, "low": 4.91, "close": 4.91, "volume": 357.0222, "body_percent": 0.2843216896831891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T21:50:00+01:00", "open": 4.911, "high": 4.911, "low": 4.902, "close": 4.906, "volume": 4233.67598, "body_percent": 0.10181225819588462, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-28T21:55:00+01:00", "open": 4.906, "high": 4.914, "low": 4.905, "close": 4.914, "volume": 16051.4644, "body_percent": 0.163065633917652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.923, "low": 4.909, "close": 4.912, "volume": 1374.75173, "body_percent": 0.04070004070003622, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:05:00+01:00", "open": 4.908, "high": 4.925, "low": 4.905, "close": 4.922, "volume": 4688.49711, "body_percent": 0.2852485737571179, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-28T22:10:00+01:00", "open": 4.926, "high": 4.926, "low": 4.924, "close": 4.925, "volume": 529.14632, "body_percent": 0.020300446609832195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T22:15:00+01:00", "open": 4.928, "high": 4.928, "low": 4.922, "close": 4.922, "volume": 85.5965, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:20:00+01:00", "open": 4.918, "high": 4.925, "low": 4.918, "close": 4.925, "volume": 160.303, "body_percent": 0.14233428222854155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:25:00+01:00", "open": 4.925, "high": 4.928, "low": 4.925, "close": 4.928, "volume": 188.16213, "body_percent": 0.06091370558375866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:30:00+01:00", "open": 4.924, "high": 4.924, "low": 4.906, "close": 4.906, "volume": 898.92964, "body_percent": 0.36555645816410803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:35:00+01:00", "open": 4.909, "high": 4.918, "low": 4.904, "close": 4.918, "volume": 571.21847, "body_percent": 0.18333672845794136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T22:40:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:45:00+01:00", "open": 4.93, "high": 4.932, "low": 4.93, "close": 4.93, "volume": 477.13468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:50:00+01:00", "open": 4.93, "high": 4.93, "low": 4.93, "close": 4.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2428.179608, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23250.89811, "min": 0 }, "price_stats": { "highest": 5.075, "lowest": 4.82, "range": 0.2549999999999999, "current": 4.93 } }, "H1": { "interval": "1h", "timestamp": "2026-08-28T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T03:00:00+01:00", "open": 5.324, "high": 5.391, "low": 5.282, "close": 5.295, "volume": 21301.06889, "body_percent": 0.5447032306536423, "direction": "RED", "wick_upper": 0.06700000000000017, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T04:00:00+01:00", "open": 5.296, "high": 5.296, "low": 5.156, "close": 5.179, "volume": 31612.05728, "body_percent": 2.2092145015105737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.93, "volume": 8973.73958, "body_percent": 0.32560032560032587, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 22237.055694999992, "latest": 8973.73958, "ratio_latest_vs_avg": 0.40354890967052565, "max": 92265.17339, "min": 2640.15257 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.93 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00265776, "signal_line": 4.91721353, "histogram": -4.91987129 }, "bollinger_bands": { "upper": 4.92954739, "middle": 4.91805, "lower": 4.90655261 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.915444444444444, "sma_20": 4.918050000000001, "ema_12": 4.917213531357487, "ema_26": 4.919871293794127 } }, "5m": { "rsi_14": 37.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.000221, "signal_line": 4.92401973, "histogram": -4.92424073 }, "bollinger_bands": { "upper": 4.93916017, "middle": 4.92195, "lower": 4.90473983 }, "stochastic": { "K": 51.61, "D": 17.03 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 4.922555555555555, "sma_20": 4.921949999999999, "ema_12": 4.924019727537377, "ema_26": 4.924240731104942 } }, "1h": { "rsi_14": 74.16, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07138766, "signal_line": 5.17351355, "histogram": -5.10212589 }, "bollinger_bands": { "upper": 5.34078391, "middle": 5.10855, "lower": 4.87631609 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.365, "moving_averages": { "sma_9": 5.187555555555557, "sma_20": 5.10855, "ema_12": 5.173513550150102, "ema_26": 5.102125888296585 } } }, "volume_profile": { "timestamp": "2026-08-28T22:50:04+01:00", "last_500_trades": { "buy_volume": 7313.190000000002, "sell_volume": 5428.410000000001, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.347206640618524, "cumulative_delta": 1884.7800000000018, "delta_percent": 14.79, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12741.599999999988, "point_of_control_volume": 12741.599999999988, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-28T22:50:04+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-08-28T22:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-28T22:50:05+01:00", "last_60min": { "current_imbalance": 15.238, "imbalance_change_60min": -2.026, "min_imbalance": 11.89, "max_imbalance": 17.834, "average_imbalance": 15.876285714285714, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.264, 11.89, 16.393, 17.422, 17.834, 15.093, 15.238 ] }, "volatility_metrics": { "timestamp": "2026-08-28T22:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008964197888606774, "average_range_1m": 0.001040404040404038, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77424, "zen_price": 4.93, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.57, "correlation_1h": 0.31, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-28T22:50:06+01:00", "key_levels": { "current_price": 4.93, "resistance_24h": 5.391, "support_24h": 4.82, "distance_to_resistance_percent": 9.35, "distance_to_support_percent": 2.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1034.53, "high_volume_at_support": 199.91, "overall_risk": "80.7%" } } } ] }