{ "hour": "2026-08-29_00", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.883, "max_price": 4.924, "min_imbalance": 15.035, "max_imbalance": 19.866 }, "data": [ { "timestamp": "2026-08-29T00:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787954402, "price_data": { "timestamp": "2026-08-29T00:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.883, "bid": 4.886, "ask": 4.896, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.20479213598197393, "high_24h": 5.391, "low_24h": 4.82, "open_24h": 5.298, "volume_24h": 89970.99, "volume_usdc_24h": 0, "price_change_24h": -0.415, "price_change_24h_percent": -7.833, "trades_24h": 3654 }, "orderbook_continuous": { "timestamp": "2026-08-29T00:00:02+01:00", "bids_analysis": { "total_quantity": 18523.900000000005, "levels_count": 89, "top_10_bids": [ { "price": 4.886, "quantity": 197.36, "cumulative": 197.36 }, { "price": 4.885, "quantity": 183.05, "cumulative": 380.41 }, { "price": 4.884, "quantity": 152.35, "cumulative": 532.76 }, { "price": 4.883, "quantity": 208.63, "cumulative": 741.39 }, { "price": 4.882, "quantity": 121.81, "cumulative": 863.2 }, { "price": 4.881, "quantity": 50, "cumulative": 913.2 }, { "price": 4.88, "quantity": 188.16, "cumulative": 1101.3600000000001 }, { "price": 4.879, "quantity": 40, "cumulative": 1141.3600000000001 }, { "price": 4.878, "quantity": 161.81, "cumulative": 1303.17 }, { "price": 4.877, "quantity": 65.35, "cumulative": 1368.52 } ] }, "asks_analysis": { "total_quantity": 13634.840000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.894, "quantity": 121.81, "cumulative": 121.81 }, { "price": 4.896, "quantity": 127.78, "cumulative": 249.59 }, { "price": 4.898, "quantity": 121.81, "cumulative": 371.4 }, { "price": 4.9, "quantity": 25.55, "cumulative": 396.95 }, { "price": 4.901, "quantity": 102.13, "cumulative": 499.08 }, { "price": 4.902, "quantity": 121.81, "cumulative": 620.89 }, { "price": 4.904, "quantity": 14.27, "cumulative": 635.16 }, { "price": 4.905, "quantity": 92.81, "cumulative": 727.97 }, { "price": 4.906, "quantity": 1.51, "cumulative": 729.48 }, { "price": 4.907, "quantity": 102.14, "cumulative": 831.62 } ] }, "imbalance": { "quantity_difference": 4889.060000000003, "percent": 15.203, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3585711310143722 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.163, "accumulation_bid_levels": [ { "price": 4.886, "quantity": 197.36 }, { "price": 4.885, "quantity": 183.05 }, { "price": 4.884, "quantity": 152.35 }, { "price": 4.883, "quantity": 208.63 }, { "price": 4.882, "quantity": 121.81 } ], "accumulation_ask_levels": [ { "price": 4.894, "quantity": 121.81 }, { "price": 4.896, "quantity": 127.78 }, { "price": 4.898, "quantity": 121.81 }, { "price": 4.901, "quantity": 102.13 }, { "price": 4.902, "quantity": 121.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T00:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-28T23:41:00+01:00", "open": 4.94, "high": 4.94, "low": 4.94, "close": 4.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:42:00+01:00", "open": 4.917, "high": 4.917, "low": 4.915, "close": 4.915, "volume": 1396.93217, "body_percent": 0.040675208460438886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:43:00+01:00", "open": 4.915, "high": 4.915, "low": 4.915, "close": 4.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:44:00+01:00", "open": 4.911, "high": 4.911, "low": 4.911, "close": 4.911, "volume": 67.08426, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:45:00+01:00", "open": 4.911, "high": 4.911, "low": 4.911, "close": 4.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:46:00+01:00", "open": 4.911, "high": 4.911, "low": 4.911, "close": 4.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:47:00+01:00", "open": 4.911, "high": 4.911, "low": 4.911, "close": 4.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:48:00+01:00", "open": 4.899, "high": 4.899, "low": 4.895, "close": 4.896, "volume": 2181.67205, "body_percent": 0.061236987140235025, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T23:49:00+01:00", "open": 4.892, "high": 4.893, "low": 4.892, "close": 4.893, "volume": 508.22217, "body_percent": 0.02044153720358638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:50:00+01:00", "open": 4.893, "high": 4.893, "low": 4.893, "close": 4.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:51:00+01:00", "open": 4.893, "high": 4.893, "low": 4.893, "close": 4.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:52:00+01:00", "open": 4.893, "high": 4.893, "low": 4.893, "close": 4.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:53:00+01:00", "open": 4.893, "high": 4.893, "low": 4.893, "close": 4.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:54:00+01:00", "open": 4.893, "high": 4.893, "low": 4.893, "close": 4.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:55:00+01:00", "open": 4.893, "high": 4.893, "low": 4.893, "close": 4.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:56:00+01:00", "open": 4.886, "high": 4.886, "low": 4.886, "close": 4.886, "volume": 124.88616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:57:00+01:00", "open": 4.883, "high": 4.883, "low": 4.883, "close": 4.883, "volume": 124.90714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:58:00+01:00", "open": 4.883, "high": 4.883, "low": 4.883, "close": 4.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:59:00+01:00", "open": 4.883, "high": 4.883, "low": 4.883, "close": 4.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.883, "high": 4.883, "low": 4.883, "close": 4.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 124.23793983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2181.67205, "min": 0 }, "price_stats": { "highest": 4.94, "lowest": 4.883, "range": 0.057000000000000384, "current": 4.883 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-28T22:25:00+01:00", "open": 4.925, "high": 4.928, "low": 4.925, "close": 4.928, "volume": 188.16213, "body_percent": 0.06091370558375866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:30:00+01:00", "open": 4.924, "high": 4.924, "low": 4.906, "close": 4.906, "volume": 898.92964, "body_percent": 0.36555645816410803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:35:00+01:00", "open": 4.909, "high": 4.918, "low": 4.904, "close": 4.918, "volume": 571.21847, "body_percent": 0.18333672845794136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T22:40:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:45:00+01:00", "open": 4.93, "high": 4.932, "low": 4.93, "close": 4.93, "volume": 477.13468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:50:00+01:00", "open": 4.923, "high": 4.924, "low": 4.919, "close": 4.919, "volume": 309.49962, "body_percent": 0.08125126955109584, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:55:00+01:00", "open": 4.918, "high": 4.92, "low": 4.917, "close": 4.92, "volume": 200.57473, "body_percent": 0.04066693777958072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.92, "high": 4.92, "low": 4.92, "close": 4.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:05:00+01:00", "open": 4.924, "high": 4.924, "low": 4.922, "close": 4.922, "volume": 119.6289, "body_percent": 0.04061738424046848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:10:00+01:00", "open": 4.916, "high": 4.916, "low": 4.916, "close": 4.916, "volume": 59.7294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:15:00+01:00", "open": 4.929, "high": 4.929, "low": 4.925, "close": 4.925, "volume": 179.61345, "body_percent": 0.08115236356259783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:20:00+01:00", "open": 4.918, "high": 4.919, "low": 4.918, "close": 4.919, "volume": 659.22655, "body_percent": 0.02033346888978133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:25:00+01:00", "open": 4.927, "high": 4.929, "low": 4.927, "close": 4.929, "volume": 1031.53785, "body_percent": 0.040592652729869456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:30:00+01:00", "open": 4.93, "high": 4.935, "low": 4.93, "close": 4.935, "volume": 664.52109, "body_percent": 0.10141987829614389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:35:00+01:00", "open": 4.94, "high": 4.94, "low": 4.94, "close": 4.94, "volume": 336.3152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:40:00+01:00", "open": 4.917, "high": 4.917, "low": 4.911, "close": 4.911, "volume": 1464.01643, "body_percent": 0.12202562538133471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:45:00+01:00", "open": 4.899, "high": 4.899, "low": 4.892, "close": 4.893, "volume": 2689.89422, "body_percent": 0.12247397428047005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T23:50:00+01:00", "open": 4.893, "high": 4.893, "low": 4.893, "close": 4.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:55:00+01:00", "open": 4.886, "high": 4.886, "low": 4.883, "close": 4.883, "volume": 249.7933, "body_percent": 0.061399918133444815, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.883, "high": 4.883, "low": 4.883, "close": 4.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 973.0747228333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16051.4644, "min": 0 }, "price_stats": { "highest": 4.965, "lowest": 4.867, "range": 0.09799999999999986, "current": 4.883 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.883, "high": 4.883, "low": 4.883, "close": 4.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20673.35805999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92265.17339, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.883 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00997668, "signal_line": 4.91019768, "histogram": -4.900221 }, "bollinger_bands": { "upper": 4.92801183, "middle": 4.89895, "lower": 4.86988817 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 4.911444444444444, "sma_20": 4.898950000000001, "ema_12": 4.910197679304787, "ema_26": 4.90022099696789 } }, "5m": { "rsi_14": 68.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0075248, "signal_line": 4.9180622, "histogram": -4.9105374 }, "bollinger_bands": { "upper": 4.94694299, "middle": 4.9154, "lower": 4.88385701 }, "stochastic": { "K": 75.86, "D": 25.03 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 4.92011111111111, "sma_20": 4.915400000000001, "ema_12": 4.918062200271718, "ema_26": 4.910537398559311 } }, "1h": { "rsi_14": 74.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07664813, "signal_line": 5.14399786, "histogram": -5.06734973 }, "bollinger_bands": { "upper": 5.32147787, "middle": 5.07265, "lower": 4.82382213 }, "stochastic": { "K": 92.76, "D": 30.61 }, "atr": 0, "momentum": 0.323, "moving_averages": { "sma_9": 5.171555555555555, "sma_20": 5.07265, "ema_12": 5.143997863531737, "ema_26": 5.067349732517387 } } }, "volume_profile": { "timestamp": "2026-08-29T00:00:06+01:00", "last_500_trades": { "buy_volume": 7996.989999999999, "sell_volume": 5230.7300000000005, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 1.5288477898878357, "cumulative_delta": 2766.2600000000016, "delta_percent": 20.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13227.719999999983, "point_of_control_volume": 13227.719999999983, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T00:00:07+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-08-29T00:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T00:00:07+01:00", "last_60min": { "current_imbalance": 13.583, "imbalance_change_60min": -2.8710000000000004, "min_imbalance": 13.173, "max_imbalance": 16.454, "average_imbalance": 15.037, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.454, 13.173, 15.654, 16.321, 13.583 ] }, "volatility_metrics": { "timestamp": "2026-08-29T00:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009067683454103045, "average_range_1m": 0.00028282828282830553, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77344.01, "zen_price": 4.883, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.75, "correlation_1h": 0.678, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-29T00:00:09+01:00", "key_levels": { "current_price": 4.883, "resistance_24h": 5.391, "support_24h": 4.82, "distance_to_resistance_percent": 10.4, "distance_to_support_percent": 1.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1034.53, "high_volume_at_support": 737.8000000000001, "overall_risk": "89%" } } }, { "timestamp": "2026-08-29T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787955001, "price_data": { "timestamp": "2026-08-29T00:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.905, "bid": 4.905, "ask": 4.912, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.14271151885830116, "high_24h": 5.391, "low_24h": 4.82, "open_24h": 5.328, "volume_24h": 89532.87, "volume_usdc_24h": 0, "price_change_24h": -0.423, "price_change_24h_percent": -7.939, "trades_24h": 3645 }, "orderbook_continuous": { "timestamp": "2026-08-29T00:10:02+01:00", "bids_analysis": { "total_quantity": 19211.080000000005, "levels_count": 97, "top_10_bids": [ { "price": 4.905, "quantity": 132.41, "cumulative": 132.41 }, { "price": 4.904, "quantity": 101.84, "cumulative": 234.25 }, { "price": 4.903, "quantity": 208, "cumulative": 442.25 }, { "price": 4.902, "quantity": 171.81, "cumulative": 614.06 }, { "price": 4.901, "quantity": 242.77, "cumulative": 856.8299999999999 }, { "price": 4.9, "quantity": 151.96, "cumulative": 1008.79 }, { "price": 4.899, "quantity": 75.49, "cumulative": 1084.28 }, { "price": 4.898, "quantity": 121.81, "cumulative": 1206.09 }, { "price": 4.897, "quantity": 50, "cumulative": 1256.09 }, { "price": 4.896, "quantity": 152.04, "cumulative": 1408.1299999999999 } ] }, "asks_analysis": { "total_quantity": 13315.12, "levels_count": 100, "top_10_asks": [ { "price": 4.912, "quantity": 121.81, "cumulative": 121.81 }, { "price": 4.913, "quantity": 25.46, "cumulative": 147.27 }, { "price": 4.916, "quantity": 102.14, "cumulative": 249.41000000000003 }, { "price": 4.917, "quantity": 123.32, "cumulative": 372.73 }, { "price": 4.918, "quantity": 25.42, "cumulative": 398.15000000000003 }, { "price": 4.92, "quantity": 14.42, "cumulative": 412.57000000000005 }, { "price": 4.921, "quantity": 121.81, "cumulative": 534.3800000000001 }, { "price": 4.922, "quantity": 25.4, "cumulative": 559.7800000000001 }, { "price": 4.924, "quantity": 114.9, "cumulative": 674.6800000000001 }, { "price": 4.925, "quantity": 102.14, "cumulative": 776.82 } ] }, "imbalance": { "quantity_difference": 5895.960000000005, "percent": 18.127, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4428018673508014 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.143, "accumulation_bid_levels": [ { "price": 4.905, "quantity": 132.41 }, { "price": 4.904, "quantity": 101.84 }, { "price": 4.903, "quantity": 208 }, { "price": 4.902, "quantity": 171.81 }, { "price": 4.901, "quantity": 242.77 } ], "accumulation_ask_levels": [ { "price": 4.912, "quantity": 121.81 }, { "price": 4.916, "quantity": 102.14 }, { "price": 4.917, "quantity": 123.32 }, { "price": 4.921, "quantity": 121.81 }, { "price": 4.924, "quantity": 114.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T23:51:00+01:00", "open": 4.893, "high": 4.893, "low": 4.893, "close": 4.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:52:00+01:00", "open": 4.893, "high": 4.893, "low": 4.893, "close": 4.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:53:00+01:00", "open": 4.893, "high": 4.893, "low": 4.893, "close": 4.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:54:00+01:00", "open": 4.893, "high": 4.893, "low": 4.893, "close": 4.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:55:00+01:00", "open": 4.893, "high": 4.893, "low": 4.893, "close": 4.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:56:00+01:00", "open": 4.886, "high": 4.886, "low": 4.886, "close": 4.886, "volume": 124.88616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:57:00+01:00", "open": 4.883, "high": 4.883, "low": 4.883, "close": 4.883, "volume": 124.90714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:58:00+01:00", "open": 4.883, "high": 4.883, "low": 4.883, "close": 4.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:59:00+01:00", "open": 4.883, "high": 4.883, "low": 4.883, "close": 4.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.892, "low": 4.892, "close": 4.892, "volume": 624.7084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:01:00+01:00", "open": 4.892, "high": 4.892, "low": 4.892, "close": 4.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:02:00+01:00", "open": 4.892, "high": 4.892, "low": 4.892, "close": 4.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:03:00+01:00", "open": 4.892, "high": 4.892, "low": 4.892, "close": 4.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:04:00+01:00", "open": 4.892, "high": 4.892, "low": 4.892, "close": 4.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:05:00+01:00", "open": 4.892, "high": 4.892, "low": 4.892, "close": 4.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:06:00+01:00", "open": 4.892, "high": 4.892, "low": 4.892, "close": 4.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:07:00+01:00", "open": 4.892, "high": 4.892, "low": 4.892, "close": 4.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:08:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 105.2613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:09:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:10:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 133.41479650000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2181.67205, "min": 0 }, "price_stats": { "highest": 4.94, "lowest": 4.883, "range": 0.057000000000000384, "current": 4.905 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T22:35:00+01:00", "open": 4.909, "high": 4.918, "low": 4.904, "close": 4.918, "volume": 571.21847, "body_percent": 0.18333672845794136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-28T22:40:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:45:00+01:00", "open": 4.93, "high": 4.932, "low": 4.93, "close": 4.93, "volume": 477.13468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:50:00+01:00", "open": 4.923, "high": 4.924, "low": 4.919, "close": 4.919, "volume": 309.49962, "body_percent": 0.08125126955109584, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:55:00+01:00", "open": 4.918, "high": 4.92, "low": 4.917, "close": 4.92, "volume": 200.57473, "body_percent": 0.04066693777958072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.92, "high": 4.92, "low": 4.92, "close": 4.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:05:00+01:00", "open": 4.924, "high": 4.924, "low": 4.922, "close": 4.922, "volume": 119.6289, "body_percent": 0.04061738424046848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:10:00+01:00", "open": 4.916, "high": 4.916, "low": 4.916, "close": 4.916, "volume": 59.7294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:15:00+01:00", "open": 4.929, "high": 4.929, "low": 4.925, "close": 4.925, "volume": 179.61345, "body_percent": 0.08115236356259783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:20:00+01:00", "open": 4.918, "high": 4.919, "low": 4.918, "close": 4.919, "volume": 659.22655, "body_percent": 0.02033346888978133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:25:00+01:00", "open": 4.927, "high": 4.929, "low": 4.927, "close": 4.929, "volume": 1031.53785, "body_percent": 0.040592652729869456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:30:00+01:00", "open": 4.93, "high": 4.935, "low": 4.93, "close": 4.935, "volume": 664.52109, "body_percent": 0.10141987829614389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:35:00+01:00", "open": 4.94, "high": 4.94, "low": 4.94, "close": 4.94, "volume": 336.3152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:40:00+01:00", "open": 4.917, "high": 4.917, "low": 4.911, "close": 4.911, "volume": 1464.01643, "body_percent": 0.12202562538133471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:45:00+01:00", "open": 4.899, "high": 4.899, "low": 4.892, "close": 4.893, "volume": 2689.89422, "body_percent": 0.12247397428047005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T23:50:00+01:00", "open": 4.893, "high": 4.893, "low": 4.893, "close": 4.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:55:00+01:00", "open": 4.886, "high": 4.886, "low": 4.883, "close": 4.883, "volume": 249.7933, "body_percent": 0.061399918133444815, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.892, "low": 4.892, "close": 4.892, "volume": 624.7084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:05:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 105.2613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:10:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 927.4318141666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16051.4644, "min": 0 }, "price_stats": { "highest": 4.965, "lowest": 4.867, "range": 0.09799999999999986, "current": 4.905 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.905, "low": 4.892, "close": 4.905, "volume": 729.9697, "body_percent": 0.2657399836467682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20685.52422166666, "latest": 729.9697, "ratio_latest_vs_avg": 0.03528891471048179, "max": 92265.17339, "min": 729.9697 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.905 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00273775, "signal_line": 4.8916234, "histogram": -4.89436115 }, "bollinger_bands": { "upper": 4.90507957, "middle": 4.89255, "lower": 4.88002043 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 4.888888888888889, "sma_20": 4.892550000000001, "ema_12": 4.891623400407698, "ema_26": 4.894361145813088 } }, "5m": { "rsi_14": 57.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00421126, "signal_line": 4.91928854, "histogram": -4.91507728 }, "bollinger_bands": { "upper": 4.9444176, "middle": 4.91465, "lower": 4.8848824 }, "stochastic": { "K": 24.14, "D": 7.97 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 4.920888888888888, "sma_20": 4.91465, "ema_12": 4.919288540070276, "ema_26": 4.915077279621098 } }, "1h": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07247083, "signal_line": 5.14491823, "histogram": -5.0724474 }, "bollinger_bands": { "upper": 5.31938866, "middle": 5.07375, "lower": 4.82811134 }, "stochastic": { "K": 92.76, "D": 30.61 }, "atr": 0, "momentum": 0.301, "moving_averages": { "sma_9": 5.171555555555555, "sma_20": 5.0737499999999995, "ema_12": 5.144918228341448, "ema_26": 5.072447397925308 } } }, "volume_profile": { "timestamp": "2026-08-29T00:10:04+01:00", "last_500_trades": { "buy_volume": 8018.449999999999, "sell_volume": 5283.780000000001, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.5175593987637634, "cumulative_delta": 2734.6700000000023, "delta_percent": 20.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13302.229999999985, "point_of_control_volume": 13302.229999999985, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T00:10:04+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-08-29T00:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T00:10:05+01:00", "last_60min": { "current_imbalance": 15.203, "imbalance_change_60min": 2.0299999999999994, "min_imbalance": 13.173, "max_imbalance": 16.321, "average_imbalance": 14.7868, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.173, 15.654, 16.321, 13.583, 15.203 ] }, "volatility_metrics": { "timestamp": "2026-08-29T00:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009544452814327906, "average_range_1m": 0.00028282828282830553, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77420.57, "zen_price": 4.905, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.22, "correlation_1h": 0.721, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-29T00:10:06+01:00", "key_levels": { "current_price": 4.905, "resistance_24h": 5.391, "support_24h": 4.82, "distance_to_resistance_percent": 9.91, "distance_to_support_percent": 1.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1034.53, "high_volume_at_support": 453.96999999999997, "overall_risk": "85.1%" } } }, { "timestamp": "2026-08-29T00:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787955602, "price_data": { "timestamp": "2026-08-29T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.902, "bid": 4.905, "ask": 4.906, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.020399836801294285, "high_24h": 5.391, "low_24h": 4.82, "open_24h": 5.341, "volume_24h": 89053.59, "volume_usdc_24h": 0, "price_change_24h": -0.439, "price_change_24h_percent": -8.219, "trades_24h": 3630 }, "orderbook_continuous": { "timestamp": "2026-08-29T00:20:02+01:00", "bids_analysis": { "total_quantity": 19371.270000000008, "levels_count": 98, "top_10_bids": [ { "price": 4.905, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.904, "quantity": 176.81, "cumulative": 189.21 }, { "price": 4.903, "quantity": 176.87, "cumulative": 366.08000000000004 }, { "price": 4.902, "quantity": 174.21, "cumulative": 540.2900000000001 }, { "price": 4.901, "quantity": 174.2, "cumulative": 714.49 }, { "price": 4.9, "quantity": 154.36, "cumulative": 868.85 }, { "price": 4.899, "quantity": 77.89, "cumulative": 946.74 }, { "price": 4.898, "quantity": 174.21, "cumulative": 1120.95 }, { "price": 4.897, "quantity": 52.4, "cumulative": 1173.3500000000001 }, { "price": 4.896, "quantity": 154.44, "cumulative": 1327.7900000000002 } ] }, "asks_analysis": { "total_quantity": 13625.660000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.906, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.907, "quantity": 39.28, "cumulative": 51.68 }, { "price": 4.908, "quantity": 12.4, "cumulative": 64.08 }, { "price": 4.909, "quantity": 12.4, "cumulative": 76.48 }, { "price": 4.91, "quantity": 25.48, "cumulative": 101.96000000000001 }, { "price": 4.911, "quantity": 12.4, "cumulative": 114.36000000000001 }, { "price": 4.913, "quantity": 159.68, "cumulative": 274.04 }, { "price": 4.915, "quantity": 114.28, "cumulative": 388.32000000000005 }, { "price": 4.916, "quantity": 49.38, "cumulative": 437.70000000000005 }, { "price": 4.917, "quantity": 135.72, "cumulative": 573.4200000000001 } ] }, "imbalance": { "quantity_difference": 5745.610000000002, "percent": 17.413, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4216757206623385 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.02, "accumulation_bid_levels": [ { "price": 4.904, "quantity": 176.81 }, { "price": 4.903, "quantity": 176.87 }, { "price": 4.902, "quantity": 174.21 }, { "price": 4.901, "quantity": 174.2 }, { "price": 4.9, "quantity": 154.36 } ], "accumulation_ask_levels": [ { "price": 4.913, "quantity": 159.68 }, { "price": 4.915, "quantity": 114.28 }, { "price": 4.917, "quantity": 135.72 }, { "price": 4.92, "quantity": 114.21 }, { "price": 4.921, "quantity": 134.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T00:01:00+01:00", "open": 4.892, "high": 4.892, "low": 4.892, "close": 4.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:02:00+01:00", "open": 4.892, "high": 4.892, "low": 4.892, "close": 4.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:03:00+01:00", "open": 4.892, "high": 4.892, "low": 4.892, "close": 4.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:04:00+01:00", "open": 4.892, "high": 4.892, "low": 4.892, "close": 4.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:05:00+01:00", "open": 4.892, "high": 4.892, "low": 4.892, "close": 4.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:06:00+01:00", "open": 4.892, "high": 4.892, "low": 4.892, "close": 4.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:07:00+01:00", "open": 4.892, "high": 4.892, "low": 4.892, "close": 4.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:08:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 105.2613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:09:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:10:00+01:00", "open": 4.909, "high": 4.909, "low": 4.909, "close": 4.909, "volume": 302.8853, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:11:00+01:00", "open": 4.909, "high": 4.909, "low": 4.909, "close": 4.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:12:00+01:00", "open": 4.909, "high": 4.909, "low": 4.909, "close": 4.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:13:00+01:00", "open": 4.909, "high": 4.909, "low": 4.909, "close": 4.909, "volume": 60.8716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:14:00+01:00", "open": 4.909, "high": 4.909, "low": 4.909, "close": 4.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:15:00+01:00", "open": 4.909, "high": 4.909, "low": 4.909, "close": 4.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:16:00+01:00", "open": 4.905, "high": 4.905, "low": 4.902, "close": 4.902, "volume": 74.68143, "body_percent": 0.06116207951070568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:17:00+01:00", "open": 4.902, "high": 4.902, "low": 4.902, "close": 4.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:18:00+01:00", "open": 4.902, "high": 4.902, "low": 4.902, "close": 4.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:19:00+01:00", "open": 4.902, "high": 4.902, "low": 4.902, "close": 4.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:20:00+01:00", "open": 4.902, "high": 4.902, "low": 4.902, "close": 4.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 137.72854450000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2181.67205, "min": 0 }, "price_stats": { "highest": 4.94, "lowest": 4.883, "range": 0.057000000000000384, "current": 4.902 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T22:45:00+01:00", "open": 4.93, "high": 4.932, "low": 4.93, "close": 4.93, "volume": 477.13468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:50:00+01:00", "open": 4.923, "high": 4.924, "low": 4.919, "close": 4.919, "volume": 309.49962, "body_percent": 0.08125126955109584, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T22:55:00+01:00", "open": 4.918, "high": 4.92, "low": 4.917, "close": 4.92, "volume": 200.57473, "body_percent": 0.04066693777958072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.92, "high": 4.92, "low": 4.92, "close": 4.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:05:00+01:00", "open": 4.924, "high": 4.924, "low": 4.922, "close": 4.922, "volume": 119.6289, "body_percent": 0.04061738424046848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:10:00+01:00", "open": 4.916, "high": 4.916, "low": 4.916, "close": 4.916, "volume": 59.7294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:15:00+01:00", "open": 4.929, "high": 4.929, "low": 4.925, "close": 4.925, "volume": 179.61345, "body_percent": 0.08115236356259783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:20:00+01:00", "open": 4.918, "high": 4.919, "low": 4.918, "close": 4.919, "volume": 659.22655, "body_percent": 0.02033346888978133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:25:00+01:00", "open": 4.927, "high": 4.929, "low": 4.927, "close": 4.929, "volume": 1031.53785, "body_percent": 0.040592652729869456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:30:00+01:00", "open": 4.93, "high": 4.935, "low": 4.93, "close": 4.935, "volume": 664.52109, "body_percent": 0.10141987829614389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:35:00+01:00", "open": 4.94, "high": 4.94, "low": 4.94, "close": 4.94, "volume": 336.3152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:40:00+01:00", "open": 4.917, "high": 4.917, "low": 4.911, "close": 4.911, "volume": 1464.01643, "body_percent": 0.12202562538133471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:45:00+01:00", "open": 4.899, "high": 4.899, "low": 4.892, "close": 4.893, "volume": 2689.89422, "body_percent": 0.12247397428047005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T23:50:00+01:00", "open": 4.893, "high": 4.893, "low": 4.893, "close": 4.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:55:00+01:00", "open": 4.886, "high": 4.886, "low": 4.883, "close": 4.883, "volume": 249.7933, "body_percent": 0.061399918133444815, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.892, "low": 4.892, "close": 4.892, "volume": 624.7084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:05:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 105.2613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:10:00+01:00", "open": 4.909, "high": 4.909, "low": 4.909, "close": 4.909, "volume": 363.7569, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:15:00+01:00", "open": 4.905, "high": 4.905, "low": 4.902, "close": 4.902, "volume": 74.68143, "body_percent": 0.06116207951070568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:20:00+01:00", "open": 4.902, "high": 4.902, "low": 4.902, "close": 4.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 929.4746308333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16051.4644, "min": 0 }, "price_stats": { "highest": 4.955, "lowest": 4.867, "range": 0.08800000000000008, "current": 4.902 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.909, "low": 4.892, "close": 4.902, "volume": 1168.40803, "body_percent": 0.20441537203597276, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20692.831527166658, "latest": 1168.40803, "ratio_latest_vs_avg": 0.05646438615546893, "max": 92265.17339, "min": 1168.40803 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.902 } } }, "technical_indicators": { "1m": { "rsi_14": 29.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00302425, "signal_line": 4.89635543, "histogram": -4.89937968 }, "bollinger_bands": { "upper": 4.9149556, "middle": 4.9009, "lower": 4.8868444 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 4.8948888888888895, "sma_20": 4.900899999999998, "ema_12": 4.89635542675693, "ema_26": 4.899379679072173 } }, "5m": { "rsi_14": 59.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00576706, "signal_line": 4.91968733, "histogram": -4.91392027 }, "bollinger_bands": { "upper": 4.94367285, "middle": 4.91325, "lower": 4.88282715 }, "stochastic": { "K": 78.72, "D": 25.98 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 4.922222222222222, "sma_20": 4.91325, "ema_12": 4.9196873303599284, "ema_26": 4.9139202715520165 } }, "1h": { "rsi_14": 71.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07304046, "signal_line": 5.14479272, "histogram": -5.07175226 }, "bollinger_bands": { "upper": 5.31965398, "middle": 5.0736, "lower": 4.82754602 }, "stochastic": { "K": 92.76, "D": 30.61 }, "atr": 0, "momentum": 0.304, "moving_averages": { "sma_9": 5.171555555555555, "sma_20": 5.0736, "ema_12": 5.144792724049214, "ema_26": 5.071752261733319 } } }, "volume_profile": { "timestamp": "2026-08-29T00:20:04+01:00", "last_500_trades": { "buy_volume": 8033.6799999999985, "sell_volume": 5229.28, "buy_trades": 301, "sell_trades": 199, "buy_sell_ratio": 1.5362879784597494, "cumulative_delta": 2804.400000000001, "delta_percent": 21.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13262.959999999985, "point_of_control_volume": 13262.959999999985, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T00:20:04+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-08-29T00:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T00:20:05+01:00", "last_60min": { "current_imbalance": 18.127, "imbalance_change_60min": 2.472999999999999, "min_imbalance": 13.583, "max_imbalance": 18.127, "average_imbalance": 15.777599999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.654, 16.321, 13.583, 15.203, 18.127 ] }, "volatility_metrics": { "timestamp": "2026-08-29T00:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008876990446323285, "average_range_1m": 0.00019191919191921116, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77443.8, "zen_price": 4.902, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.47, "correlation_1h": 0.758, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-29T00:20:06+01:00", "key_levels": { "current_price": 4.902, "resistance_24h": 5.391, "support_24h": 4.82, "distance_to_resistance_percent": 9.98, "distance_to_support_percent": 1.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1034.53, "high_volume_at_support": 405.85999999999996, "overall_risk": "85.6%" } } }, { "timestamp": "2026-08-29T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787956202, "price_data": { "timestamp": "2026-08-29T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.903, "bid": 4.911, "ask": 4.913, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.04079135223334016, "high_24h": 5.391, "low_24h": 4.82, "open_24h": 5.326, "volume_24h": 88803.64, "volume_usdc_24h": 0, "price_change_24h": -0.423, "price_change_24h_percent": -7.942, "trades_24h": 3619 }, "orderbook_continuous": { "timestamp": "2026-08-29T00:30:02+01:00", "bids_analysis": { "total_quantity": 18937.690000000006, "levels_count": 100, "top_10_bids": [ { "price": 4.911, "quantity": 137.8, "cumulative": 137.8 }, { "price": 4.91, "quantity": 164.21, "cumulative": 302.01 }, { "price": 4.909, "quantity": 42.4, "cumulative": 344.40999999999997 }, { "price": 4.908, "quantity": 102.63, "cumulative": 447.03999999999996 }, { "price": 4.907, "quantity": 67.85, "cumulative": 514.89 }, { "price": 4.906, "quantity": 164.21, "cumulative": 679.1 }, { "price": 4.905, "quantity": 42.4, "cumulative": 721.5 }, { "price": 4.904, "quantity": 144.2, "cumulative": 865.7 }, { "price": 4.903, "quantity": 77.87, "cumulative": 943.57 }, { "price": 4.902, "quantity": 174.21, "cumulative": 1117.78 } ] }, "asks_analysis": { "total_quantity": 13449.230000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.913, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.914, "quantity": 35.51, "cumulative": 47.91 }, { "price": 4.915, "quantity": 12.4, "cumulative": 60.309999999999995 }, { "price": 4.916, "quantity": 35.51, "cumulative": 95.82 }, { "price": 4.917, "quantity": 13.91, "cumulative": 109.72999999999999 }, { "price": 4.919, "quantity": 37.84, "cumulative": 147.57 }, { "price": 4.92, "quantity": 114.21, "cumulative": 261.78 }, { "price": 4.921, "quantity": 134.21, "cumulative": 395.99 }, { "price": 4.922, "quantity": 25.4, "cumulative": 421.39 }, { "price": 4.924, "quantity": 12.4, "cumulative": 433.78999999999996 } ] }, "imbalance": { "quantity_difference": 5488.460000000001, "percent": 16.947, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4080873031392875 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.041, "accumulation_bid_levels": [ { "price": 4.911, "quantity": 137.8 }, { "price": 4.91, "quantity": 164.21 }, { "price": 4.908, "quantity": 102.63 }, { "price": 4.906, "quantity": 164.21 }, { "price": 4.904, "quantity": 144.2 } ], "accumulation_ask_levels": [ { "price": 4.92, "quantity": 114.21 }, { "price": 4.921, "quantity": 134.21 }, { "price": 4.925, "quantity": 114.54 }, { "price": 4.927, "quantity": 134.21 }, { "price": 4.931, "quantity": 114.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T00:11:00+01:00", "open": 4.909, "high": 4.909, "low": 4.909, "close": 4.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:12:00+01:00", "open": 4.909, "high": 4.909, "low": 4.909, "close": 4.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:13:00+01:00", "open": 4.909, "high": 4.909, "low": 4.909, "close": 4.909, "volume": 60.8716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:14:00+01:00", "open": 4.909, "high": 4.909, "low": 4.909, "close": 4.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:15:00+01:00", "open": 4.909, "high": 4.909, "low": 4.909, "close": 4.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:16:00+01:00", "open": 4.905, "high": 4.905, "low": 4.902, "close": 4.902, "volume": 74.68143, "body_percent": 0.06116207951070568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:17:00+01:00", "open": 4.902, "high": 4.902, "low": 4.902, "close": 4.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:18:00+01:00", "open": 4.902, "high": 4.902, "low": 4.902, "close": 4.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:19:00+01:00", "open": 4.902, "high": 4.902, "low": 4.902, "close": 4.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:20:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 36.96862, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:21:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:22:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:23:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:24:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:25:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:26:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:27:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:28:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:29:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:30:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 110.16528149999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2181.67205, "min": 0 }, "price_stats": { "highest": 4.94, "lowest": 4.883, "range": 0.057000000000000384, "current": 4.903 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T22:55:00+01:00", "open": 4.918, "high": 4.92, "low": 4.917, "close": 4.92, "volume": 200.57473, "body_percent": 0.04066693777958072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.92, "high": 4.92, "low": 4.92, "close": 4.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:05:00+01:00", "open": 4.924, "high": 4.924, "low": 4.922, "close": 4.922, "volume": 119.6289, "body_percent": 0.04061738424046848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:10:00+01:00", "open": 4.916, "high": 4.916, "low": 4.916, "close": 4.916, "volume": 59.7294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:15:00+01:00", "open": 4.929, "high": 4.929, "low": 4.925, "close": 4.925, "volume": 179.61345, "body_percent": 0.08115236356259783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:20:00+01:00", "open": 4.918, "high": 4.919, "low": 4.918, "close": 4.919, "volume": 659.22655, "body_percent": 0.02033346888978133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:25:00+01:00", "open": 4.927, "high": 4.929, "low": 4.927, "close": 4.929, "volume": 1031.53785, "body_percent": 0.040592652729869456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:30:00+01:00", "open": 4.93, "high": 4.935, "low": 4.93, "close": 4.935, "volume": 664.52109, "body_percent": 0.10141987829614389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:35:00+01:00", "open": 4.94, "high": 4.94, "low": 4.94, "close": 4.94, "volume": 336.3152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:40:00+01:00", "open": 4.917, "high": 4.917, "low": 4.911, "close": 4.911, "volume": 1464.01643, "body_percent": 0.12202562538133471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:45:00+01:00", "open": 4.899, "high": 4.899, "low": 4.892, "close": 4.893, "volume": 2689.89422, "body_percent": 0.12247397428047005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T23:50:00+01:00", "open": 4.893, "high": 4.893, "low": 4.893, "close": 4.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:55:00+01:00", "open": 4.886, "high": 4.886, "low": 4.883, "close": 4.883, "volume": 249.7933, "body_percent": 0.061399918133444815, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.892, "low": 4.892, "close": 4.892, "volume": 624.7084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:05:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 105.2613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:10:00+01:00", "open": 4.909, "high": 4.909, "low": 4.909, "close": 4.909, "volume": 363.7569, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:15:00+01:00", "open": 4.905, "high": 4.905, "low": 4.902, "close": 4.902, "volume": 74.68143, "body_percent": 0.06116207951070568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:20:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 36.96862, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:25:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:30:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 928.6572661666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16051.4644, "min": 0 }, "price_stats": { "highest": 4.955, "lowest": 4.867, "range": 0.08800000000000008, "current": 4.903 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.909, "low": 4.892, "close": 4.903, "volume": 1205.37665, "body_percent": 0.2248569092395591, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20693.447670833324, "latest": 1205.37665, "ratio_latest_vs_avg": 0.058249194101132565, "max": 92265.17339, "min": 1205.37665 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.903 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00144989, "signal_line": 4.90618605, "histogram": -4.90473617 }, "bollinger_bands": { "upper": 4.90978088, "middle": 4.9043, "lower": 4.89881912 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 4.905888888888889, "sma_20": 4.904300000000001, "ema_12": 4.90618605334053, "ema_26": 4.904736166587895 } }, "5m": { "rsi_14": 62.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00525991, "signal_line": 4.91765478, "histogram": -4.91239487 }, "bollinger_bands": { "upper": 4.9408638, "middle": 4.91115, "lower": 4.8814362 }, "stochastic": { "K": 64.91, "D": 21.42 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 4.925111111111111, "sma_20": 4.91115, "ema_12": 4.917654784346752, "ema_26": 4.912394873689718 } }, "1h": { "rsi_14": 71.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07285059, "signal_line": 5.14483456, "histogram": -5.07198397 }, "bollinger_bands": { "upper": 5.31956484, "middle": 5.07365, "lower": 4.82773516 }, "stochastic": { "K": 92.76, "D": 30.61 }, "atr": 0, "momentum": 0.303, "moving_averages": { "sma_9": 5.171555555555555, "sma_20": 5.07365, "ema_12": 5.144834558813291, "ema_26": 5.071983973797316 } } }, "volume_profile": { "timestamp": "2026-08-29T00:30:04+01:00", "last_500_trades": { "buy_volume": 8041.219999999998, "sell_volume": 5217.13, "buy_trades": 302, "sell_trades": 198, "buy_sell_ratio": 1.541311027327285, "cumulative_delta": 2824.09, "delta_percent": 21.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13258.349999999986, "point_of_control_volume": 13258.349999999986, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T00:30:05+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-08-29T00:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T00:30:06+01:00", "last_60min": { "current_imbalance": 17.413, "imbalance_change_60min": 1.0919999999999987, "min_imbalance": 13.583, "max_imbalance": 18.127, "average_imbalance": 16.129399999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.321, 13.583, 15.203, 18.127, 17.413 ] }, "volatility_metrics": { "timestamp": "2026-08-29T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008534858523052679, "average_range_1m": 0.0001717171717171842, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77573, "zen_price": 4.903, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.57, "correlation_1h": 0.648, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-29T00:30:07+01:00", "key_levels": { "current_price": 4.903, "resistance_24h": 5.391, "support_24h": 4.82, "distance_to_resistance_percent": 9.95, "distance_to_support_percent": 1.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1034.53, "high_volume_at_support": 529.35, "overall_risk": "85.5%" } } }, { "timestamp": "2026-08-29T00:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787956802, "price_data": { "timestamp": "2026-08-29T00:40:02+01:00", "symbol": "ZENUSDC", "current_price": 4.916, "bid": 4.913, "ask": 4.916, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.061025223759156096, "high_24h": 5.391, "low_24h": 4.82, "open_24h": 5.32, "volume_24h": 88874.19, "volume_usdc_24h": 0, "price_change_24h": -0.404, "price_change_24h_percent": -7.594, "trades_24h": 3626 }, "orderbook_continuous": { "timestamp": "2026-08-29T00:40:02+01:00", "bids_analysis": { "total_quantity": 18166.000000000007, "levels_count": 100, "top_10_bids": [ { "price": 4.913, "quantity": 0.86, "cumulative": 0.86 }, { "price": 4.912, "quantity": 418.19, "cumulative": 419.05 }, { "price": 4.911, "quantity": 171.94, "cumulative": 590.99 }, { "price": 4.91, "quantity": 42.4, "cumulative": 633.39 }, { "price": 4.909, "quantity": 273.77, "cumulative": 907.16 }, { "price": 4.908, "quantity": 189.65, "cumulative": 1096.81 }, { "price": 4.907, "quantity": 12.4, "cumulative": 1109.21 }, { "price": 4.906, "quantity": 42.4, "cumulative": 1151.6100000000001 }, { "price": 4.905, "quantity": 42.4, "cumulative": 1194.0100000000002 }, { "price": 4.904, "quantity": 144.17, "cumulative": 1338.1800000000003 } ] }, "asks_analysis": { "total_quantity": 13417.450000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.916, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.917, "quantity": 13.91, "cumulative": 26.310000000000002 }, { "price": 4.919, "quantity": 37.83, "cumulative": 64.14 }, { "price": 4.92, "quantity": 114.21, "cumulative": 178.35 }, { "price": 4.921, "quantity": 134.21, "cumulative": 312.56 }, { "price": 4.922, "quantity": 25.4, "cumulative": 337.96 }, { "price": 4.924, "quantity": 12.4, "cumulative": 350.35999999999996 }, { "price": 4.925, "quantity": 114.54, "cumulative": 464.9 }, { "price": 4.926, "quantity": 37.94, "cumulative": 502.84 }, { "price": 4.927, "quantity": 134.21, "cumulative": 637.05 } ] }, "imbalance": { "quantity_difference": 4748.550000000003, "percent": 15.035, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3539085295641125 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 4.912, "quantity": 418.19 }, { "price": 4.911, "quantity": 171.94 }, { "price": 4.909, "quantity": 273.77 }, { "price": 4.908, "quantity": 189.65 }, { "price": 4.904, "quantity": 144.17 } ], "accumulation_ask_levels": [ { "price": 4.92, "quantity": 114.21 }, { "price": 4.921, "quantity": 134.21 }, { "price": 4.925, "quantity": 114.54 }, { "price": 4.927, "quantity": 134.21 }, { "price": 4.931, "quantity": 126.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T00:21:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:22:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:23:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:24:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:25:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:26:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:27:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:28:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:29:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:30:00+01:00", "open": 4.914, "high": 4.914, "low": 4.914, "close": 4.914, "volume": 19.99998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:31:00+01:00", "open": 4.91, "high": 4.91, "low": 4.909, "close": 4.909, "volume": 84.98151, "body_percent": 0.020366598778010874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:32:00+01:00", "open": 4.909, "high": 4.909, "low": 4.909, "close": 4.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:33:00+01:00", "open": 4.909, "high": 4.909, "low": 4.909, "close": 4.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:34:00+01:00", "open": 4.909, "high": 4.912, "low": 4.909, "close": 4.912, "volume": 149.82792, "body_percent": 0.061112242819313795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:35:00+01:00", "open": 4.912, "high": 4.912, "low": 4.912, "close": 4.912, "volume": 51.96896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:36:00+01:00", "open": 4.912, "high": 4.914, "low": 4.912, "close": 4.914, "volume": 316.32766, "body_percent": 0.040716612377845685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:37:00+01:00", "open": 4.913, "high": 4.913, "low": 4.913, "close": 4.913, "volume": 56.69602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:38:00+01:00", "open": 4.916, "high": 4.916, "low": 4.916, "close": 4.916, "volume": 33.183, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:39:00+01:00", "open": 4.916, "high": 4.916, "low": 4.916, "close": 4.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:40:00+01:00", "open": 4.916, "high": 4.916, "low": 4.916, "close": 4.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 105.36776083333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2181.67205, "min": 0 }, "price_stats": { "highest": 4.94, "lowest": 4.883, "range": 0.057000000000000384, "current": 4.916 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T23:05:00+01:00", "open": 4.924, "high": 4.924, "low": 4.922, "close": 4.922, "volume": 119.6289, "body_percent": 0.04061738424046848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:10:00+01:00", "open": 4.916, "high": 4.916, "low": 4.916, "close": 4.916, "volume": 59.7294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:15:00+01:00", "open": 4.929, "high": 4.929, "low": 4.925, "close": 4.925, "volume": 179.61345, "body_percent": 0.08115236356259783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:20:00+01:00", "open": 4.918, "high": 4.919, "low": 4.918, "close": 4.919, "volume": 659.22655, "body_percent": 0.02033346888978133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:25:00+01:00", "open": 4.927, "high": 4.929, "low": 4.927, "close": 4.929, "volume": 1031.53785, "body_percent": 0.040592652729869456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:30:00+01:00", "open": 4.93, "high": 4.935, "low": 4.93, "close": 4.935, "volume": 664.52109, "body_percent": 0.10141987829614389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:35:00+01:00", "open": 4.94, "high": 4.94, "low": 4.94, "close": 4.94, "volume": 336.3152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:40:00+01:00", "open": 4.917, "high": 4.917, "low": 4.911, "close": 4.911, "volume": 1464.01643, "body_percent": 0.12202562538133471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:45:00+01:00", "open": 4.899, "high": 4.899, "low": 4.892, "close": 4.893, "volume": 2689.89422, "body_percent": 0.12247397428047005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T23:50:00+01:00", "open": 4.893, "high": 4.893, "low": 4.893, "close": 4.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:55:00+01:00", "open": 4.886, "high": 4.886, "low": 4.883, "close": 4.883, "volume": 249.7933, "body_percent": 0.061399918133444815, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.892, "low": 4.892, "close": 4.892, "volume": 624.7084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:05:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 105.2613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:10:00+01:00", "open": 4.909, "high": 4.909, "low": 4.909, "close": 4.909, "volume": 363.7569, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:15:00+01:00", "open": 4.905, "high": 4.905, "low": 4.902, "close": 4.902, "volume": 74.68143, "body_percent": 0.06116207951070568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:20:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 36.96862, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:25:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:30:00+01:00", "open": 4.914, "high": 4.914, "low": 4.909, "close": 4.912, "volume": 254.80941, "body_percent": 0.04070004070003622, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T00:35:00+01:00", "open": 4.912, "high": 4.916, "low": 4.912, "close": 4.916, "volume": 458.17564, "body_percent": 0.08143322475570944, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:40:00+01:00", "open": 4.916, "high": 4.916, "low": 4.916, "close": 4.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 939.3506751666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16051.4644, "min": 0 }, "price_stats": { "highest": 4.955, "lowest": 4.867, "range": 0.08800000000000008, "current": 4.916 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.916, "low": 4.892, "close": 4.916, "volume": 1918.3617, "body_percent": 0.4905968928863454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20705.33075499999, "latest": 1918.3617, "ratio_latest_vs_avg": 0.0926506184662975, "max": 92265.17339, "min": 1918.3617 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.916 } } }, "technical_indicators": { "1m": { "rsi_14": 24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0033227, "signal_line": 4.90511657, "histogram": -4.90843926 }, "bollinger_bands": { "upper": 4.91880514, "middle": 4.90835, "lower": 4.89789486 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 4.903, "sma_20": 4.908350000000001, "ema_12": 4.905116567991862, "ema_26": 4.908439264768746 } }, "5m": { "rsi_14": 61.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00288529, "signal_line": 4.91744809, "histogram": -4.9145628 }, "bollinger_bands": { "upper": 4.94031769, "middle": 4.9112, "lower": 4.88208231 }, "stochastic": { "K": 68.42, "D": 22.58 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 4.92111111111111, "sma_20": 4.9112, "ema_12": 4.917448088560463, "ema_26": 4.91456279735116 } }, "1h": { "rsi_14": 69.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07038218, "signal_line": 5.14537841, "histogram": -5.07499623 }, "bollinger_bands": { "upper": 5.3184697, "middle": 5.0743, "lower": 4.8301303 }, "stochastic": { "K": 92.76, "D": 30.61 }, "atr": 0, "momentum": 0.29, "moving_averages": { "sma_9": 5.171555555555555, "sma_20": 5.0743, "ema_12": 5.145378410746304, "ema_26": 5.07499623062927 } } }, "volume_profile": { "timestamp": "2026-08-29T00:40:05+01:00", "last_500_trades": { "buy_volume": 8095.979999999998, "sell_volume": 4830.199999999999, "buy_trades": 311, "sell_trades": 189, "buy_sell_ratio": 1.676116930975943, "cumulative_delta": 3265.7799999999993, "delta_percent": 25.26, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12926.179999999988, "point_of_control_volume": 12926.179999999988, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T00:40:05+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-08-29T00:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T00:40:06+01:00", "last_60min": { "current_imbalance": 16.947, "imbalance_change_60min": 3.363999999999999, "min_imbalance": 13.583, "max_imbalance": 18.127, "average_imbalance": 16.2546, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.583, 15.203, 18.127, 17.413, 16.947 ] }, "volatility_metrics": { "timestamp": "2026-08-29T00:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008770762947899561, "average_range_1m": 0.00020202020202020668, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77700, "zen_price": 4.916, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": -0.49, "correlation_1h": 0.674, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-29T00:40:07+01:00", "key_levels": { "current_price": 4.916, "resistance_24h": 5.391, "support_24h": 4.82, "distance_to_resistance_percent": 9.66, "distance_to_support_percent": 1.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1034.53, "high_volume_at_support": 474.23999999999995, "overall_risk": "83.2%" } } }, { "timestamp": "2026-08-29T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787957401, "price_data": { "timestamp": "2026-08-29T00:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.924, "bid": 4.926, "ask": 4.932, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.12185215272136934, "high_24h": 5.391, "low_24h": 4.82, "open_24h": 5.302, "volume_24h": 88867.23, "volume_usdc_24h": 0, "price_change_24h": -0.378, "price_change_24h_percent": -7.129, "trades_24h": 3617 }, "orderbook_continuous": { "timestamp": "2026-08-29T00:50:02+01:00", "bids_analysis": { "total_quantity": 19566.310000000005, "levels_count": 100, "top_10_bids": [ { "price": 4.926, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.925, "quantity": 67.76, "cumulative": 80.16000000000001 }, { "price": 4.924, "quantity": 253.79, "cumulative": 333.95 }, { "price": 4.923, "quantity": 42.4, "cumulative": 376.34999999999997 }, { "price": 4.922, "quantity": 42.4, "cumulative": 418.74999999999994 }, { "price": 4.921, "quantity": 361.51, "cumulative": 780.26 }, { "price": 4.92, "quantity": 164.21, "cumulative": 944.47 }, { "price": 4.919, "quantity": 42.4, "cumulative": 986.87 }, { "price": 4.918, "quantity": 42.4, "cumulative": 1029.27 }, { "price": 4.917, "quantity": 42.4, "cumulative": 1071.67 } ] }, "asks_analysis": { "total_quantity": 13080.630000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.932, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.933, "quantity": 101.47, "cumulative": 113.87 }, { "price": 4.934, "quantity": 12.4, "cumulative": 126.27000000000001 }, { "price": 4.935, "quantity": 37.95, "cumulative": 164.22000000000003 }, { "price": 4.938, "quantity": 134.21, "cumulative": 298.43000000000006 }, { "price": 4.94, "quantity": 114.54, "cumulative": 412.9700000000001 }, { "price": 4.941, "quantity": 37.88, "cumulative": 450.8500000000001 }, { "price": 4.942, "quantity": 59.98, "cumulative": 510.8300000000001 }, { "price": 4.943, "quantity": 291.03, "cumulative": 801.8600000000001 }, { "price": 4.946, "quantity": 37.87, "cumulative": 839.7300000000001 } ] }, "imbalance": { "quantity_difference": 6485.6799999999985, "percent": 19.866, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4958232134079166 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 4.924, "quantity": 253.79 }, { "price": 4.921, "quantity": 361.51 }, { "price": 4.92, "quantity": 164.21 }, { "price": 4.916, "quantity": 261.32 }, { "price": 4.912, "quantity": 261.35 } ], "accumulation_ask_levels": [ { "price": 4.933, "quantity": 101.47 }, { "price": 4.938, "quantity": 134.21 }, { "price": 4.94, "quantity": 114.54 }, { "price": 4.943, "quantity": 291.03 }, { "price": 4.947, "quantity": 126.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T00:31:00+01:00", "open": 4.91, "high": 4.91, "low": 4.909, "close": 4.909, "volume": 84.98151, "body_percent": 0.020366598778010874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:32:00+01:00", "open": 4.909, "high": 4.909, "low": 4.909, "close": 4.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:33:00+01:00", "open": 4.909, "high": 4.909, "low": 4.909, "close": 4.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:34:00+01:00", "open": 4.909, "high": 4.912, "low": 4.909, "close": 4.912, "volume": 149.82792, "body_percent": 0.061112242819313795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:35:00+01:00", "open": 4.912, "high": 4.912, "low": 4.912, "close": 4.912, "volume": 51.96896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:36:00+01:00", "open": 4.912, "high": 4.914, "low": 4.912, "close": 4.914, "volume": 316.32766, "body_percent": 0.040716612377845685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:37:00+01:00", "open": 4.913, "high": 4.913, "low": 4.913, "close": 4.913, "volume": 56.69602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:38:00+01:00", "open": 4.916, "high": 4.916, "low": 4.916, "close": 4.916, "volume": 33.183, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:39:00+01:00", "open": 4.916, "high": 4.916, "low": 4.916, "close": 4.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:40:00+01:00", "open": 4.916, "high": 4.916, "low": 4.916, "close": 4.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:41:00+01:00", "open": 4.913, "high": 4.913, "low": 4.913, "close": 4.913, "volume": 58.61209, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:42:00+01:00", "open": 4.913, "high": 4.913, "low": 4.913, "close": 4.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:43:00+01:00", "open": 4.912, "high": 4.912, "low": 4.912, "close": 4.912, "volume": 121.8176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:44:00+01:00", "open": 4.916, "high": 4.916, "low": 4.916, "close": 4.916, "volume": 41.98264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:45:00+01:00", "open": 4.916, "high": 4.916, "low": 4.916, "close": 4.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:46:00+01:00", "open": 4.917, "high": 4.917, "low": 4.917, "close": 4.917, "volume": 7.42467, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:47:00+01:00", "open": 4.917, "high": 4.917, "low": 4.917, "close": 4.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:48:00+01:00", "open": 4.926, "high": 4.926, "low": 4.924, "close": 4.924, "volume": 307.86181, "body_percent": 0.04060089321964636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:49:00+01:00", "open": 4.924, "high": 4.924, "low": 4.924, "close": 4.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:50:00+01:00", "open": 4.924, "high": 4.924, "low": 4.924, "close": 4.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.0975635, "latest": 0, "ratio_latest_vs_avg": 0, "max": 624.7084, "min": 0 }, "price_stats": { "highest": 4.926, "lowest": 4.883, "range": 0.04300000000000015, "current": 4.924 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T23:15:00+01:00", "open": 4.929, "high": 4.929, "low": 4.925, "close": 4.925, "volume": 179.61345, "body_percent": 0.08115236356259783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:20:00+01:00", "open": 4.918, "high": 4.919, "low": 4.918, "close": 4.919, "volume": 659.22655, "body_percent": 0.02033346888978133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:25:00+01:00", "open": 4.927, "high": 4.929, "low": 4.927, "close": 4.929, "volume": 1031.53785, "body_percent": 0.040592652729869456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:30:00+01:00", "open": 4.93, "high": 4.935, "low": 4.93, "close": 4.935, "volume": 664.52109, "body_percent": 0.10141987829614389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:35:00+01:00", "open": 4.94, "high": 4.94, "low": 4.94, "close": 4.94, "volume": 336.3152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:40:00+01:00", "open": 4.917, "high": 4.917, "low": 4.911, "close": 4.911, "volume": 1464.01643, "body_percent": 0.12202562538133471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:45:00+01:00", "open": 4.899, "high": 4.899, "low": 4.892, "close": 4.893, "volume": 2689.89422, "body_percent": 0.12247397428047005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-28T23:50:00+01:00", "open": 4.893, "high": 4.893, "low": 4.893, "close": 4.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T23:55:00+01:00", "open": 4.886, "high": 4.886, "low": 4.883, "close": 4.883, "volume": 249.7933, "body_percent": 0.061399918133444815, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.892, "low": 4.892, "close": 4.892, "volume": 624.7084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:05:00+01:00", "open": 4.905, "high": 4.905, "low": 4.905, "close": 4.905, "volume": 105.2613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:10:00+01:00", "open": 4.909, "high": 4.909, "low": 4.909, "close": 4.909, "volume": 363.7569, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:15:00+01:00", "open": 4.905, "high": 4.905, "low": 4.902, "close": 4.902, "volume": 74.68143, "body_percent": 0.06116207951070568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:20:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 36.96862, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:25:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:30:00+01:00", "open": 4.914, "high": 4.914, "low": 4.909, "close": 4.912, "volume": 254.80941, "body_percent": 0.04070004070003622, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T00:35:00+01:00", "open": 4.912, "high": 4.916, "low": 4.912, "close": 4.916, "volume": 458.17564, "body_percent": 0.08143322475570944, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:40:00+01:00", "open": 4.913, "high": 4.916, "low": 4.912, "close": 4.916, "volume": 222.41233, "body_percent": 0.061062487278650796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T00:45:00+01:00", "open": 4.917, "high": 4.926, "low": 4.917, "close": 4.924, "volume": 315.28648, "body_percent": 0.14236322961156317, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:50:00+01:00", "open": 4.926, "high": 4.926, "low": 4.926, "close": 4.926, "volume": 61.0824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 929.4757595000002, "latest": 61.0824, "ratio_latest_vs_avg": 0.06571704466274463, "max": 16051.4644, "min": 0 }, "price_stats": { "highest": 4.946, "lowest": 4.867, "range": 0.07899999999999974, "current": 4.926 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T05:00:00+01:00", "open": 5.18, "high": 5.235, "low": 5.17, "close": 5.206, "volume": 12765.68028, "body_percent": 0.5019305019305152, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T06:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.166, "close": 5.175, "volume": 13144.55779, "body_percent": 0.5954667691125736, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.926, "low": 4.892, "close": 4.926, "volume": 2517.14291, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20715.310441833324, "latest": 2517.14291, "ratio_latest_vs_avg": 0.12151123281825317, "max": 92265.17339, "min": 2517.14291 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.926 } } }, "technical_indicators": { "1m": { "rsi_14": 19.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00363688, "signal_line": 4.91258073, "histogram": -4.91621761 }, "bollinger_bands": { "upper": 4.92461488, "middle": 4.9152, "lower": 4.90578512 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 4.912222222222222, "sma_20": 4.9152000000000005, "ema_12": 4.912580728415405, "ema_26": 4.916217610644897 } }, "5m": { "rsi_14": 25.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00094182, "signal_line": 4.91721248, "histogram": -4.91627066 }, "bollinger_bands": { "upper": 4.94171722, "middle": 4.9118, "lower": 4.88188278 }, "stochastic": { "K": 73.68, "D": 24.32 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 4.914222222222222, "sma_20": 4.9118, "ema_12": 4.91721247892339, "ema_26": 4.916270663191314 } }, "1h": { "rsi_14": 68.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06848341, "signal_line": 5.14579676, "histogram": -5.07731335 }, "bollinger_bands": { "upper": 5.31770871, "middle": 5.0748, "lower": 4.83189129 }, "stochastic": { "K": 92.76, "D": 30.61 }, "atr": 0, "momentum": 0.28, "moving_averages": { "sma_9": 5.171555555555555, "sma_20": 5.0748, "ema_12": 5.145796758387082, "ema_26": 5.0773133512692326 } } }, "volume_profile": { "timestamp": "2026-08-29T00:50:03+01:00", "last_500_trades": { "buy_volume": 8026.399999999999, "sell_volume": 4819.480000000001, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 1.6654078863279849, "cumulative_delta": 3206.9199999999987, "delta_percent": 24.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12845.87999999999, "point_of_control_volume": 12845.87999999999, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T00:50:04+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-08-29T00:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T00:50:04+01:00", "last_60min": { "current_imbalance": 15.035, "imbalance_change_60min": -0.16799999999999926, "min_imbalance": 15.035, "max_imbalance": 18.127, "average_imbalance": 16.544999999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.203, 18.127, 17.413, 16.947, 15.035 ] }, "volatility_metrics": { "timestamp": "2026-08-29T00:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008827786325666315, "average_range_1m": 0.00022222222222222467, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77756, "zen_price": 4.926, "btc_1h_change_percent": 0.5, "zen_1h_change_percent": 0.67, "correlation_1h": 0.874, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-29T00:50:06+01:00", "key_levels": { "current_price": 4.926, "resistance_24h": 5.391, "support_24h": 4.82, "distance_to_resistance_percent": 9.44, "distance_to_support_percent": 2.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1034.53, "high_volume_at_support": 204.92000000000002, "overall_risk": "81.4%" } } } ] }