{ "hour": "2026-08-29_02", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.955, "max_price": 4.996, "min_imbalance": 11.365, "max_imbalance": 15.767 }, "data": [ { "timestamp": "2026-08-29T02:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787961602, "price_data": { "timestamp": "2026-08-29T02:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.955, "bid": 4.959, "ask": 4.965, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.12108980827447481, "high_24h": 5.391, "low_24h": 4.82, "open_24h": 5.267, "volume_24h": 86860.91, "volume_usdc_24h": 0, "price_change_24h": -0.312, "price_change_24h_percent": -5.924, "trades_24h": 3545 }, "orderbook_continuous": { "timestamp": "2026-08-29T02:00:03+01:00", "bids_analysis": { "total_quantity": 18621.040000000008, "levels_count": 97, "top_10_bids": [ { "price": 4.959, "quantity": 131, "cumulative": 131 }, { "price": 4.958, "quantity": 141.81, "cumulative": 272.81 }, { "price": 4.957, "quantity": 150.99, "cumulative": 423.8 }, { "price": 4.956, "quantity": 45.19, "cumulative": 468.99 }, { "price": 4.955, "quantity": 212.03, "cumulative": 681.02 }, { "price": 4.954, "quantity": 182.04, "cumulative": 863.06 }, { "price": 4.952, "quantity": 20, "cumulative": 883.06 }, { "price": 4.951, "quantity": 126.17, "cumulative": 1009.2299999999999 }, { "price": 4.95, "quantity": 20, "cumulative": 1029.23 }, { "price": 4.949, "quantity": 121.81, "cumulative": 1151.04 } ] }, "asks_analysis": { "total_quantity": 13548.870000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.965, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.966, "quantity": 25.19, "cumulative": 37.59 }, { "price": 4.968, "quantity": 12.4, "cumulative": 49.99 }, { "price": 4.969, "quantity": 37.71, "cumulative": 87.7 }, { "price": 4.97, "quantity": 134.21, "cumulative": 221.91000000000003 }, { "price": 4.971, "quantity": 113.16, "cumulative": 335.07000000000005 }, { "price": 4.972, "quantity": 37.76, "cumulative": 372.83000000000004 }, { "price": 4.973, "quantity": 12.4, "cumulative": 385.23 }, { "price": 4.974, "quantity": 134.21, "cumulative": 519.44 }, { "price": 4.975, "quantity": 79.72, "cumulative": 599.1600000000001 } ] }, "imbalance": { "quantity_difference": 5072.1700000000055, "percent": 15.767, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3743611090814218 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 4.959, "quantity": 131 }, { "price": 4.958, "quantity": 141.81 }, { "price": 4.957, "quantity": 150.99 }, { "price": 4.955, "quantity": 212.03 }, { "price": 4.954, "quantity": 182.04 } ], "accumulation_ask_levels": [ { "price": 4.97, "quantity": 134.21 }, { "price": 4.971, "quantity": 113.16 }, { "price": 4.974, "quantity": 134.21 }, { "price": 4.976, "quantity": 114.3 }, { "price": 4.977, "quantity": 202.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-29T01:41:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:42:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:43:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:44:00+01:00", "open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 61.38, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:45:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 36.15526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:46:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:47:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:48:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:49:00+01:00", "open": 4.944, "high": 4.944, "low": 4.944, "close": 4.944, "volume": 61.3056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:50:00+01:00", "open": 4.944, "high": 4.944, "low": 4.944, "close": 4.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:51:00+01:00", "open": 4.944, "high": 4.944, "low": 4.944, "close": 4.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:52:00+01:00", "open": 4.944, "high": 4.944, "low": 4.944, "close": 4.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:53:00+01:00", "open": 4.944, "high": 4.944, "low": 4.944, "close": 4.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:54:00+01:00", "open": 4.944, "high": 4.944, "low": 4.944, "close": 4.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:55:00+01:00", "open": 4.96, "high": 4.96, "low": 4.96, "close": 4.96, "volume": 179.3536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:56:00+01:00", "open": 4.955, "high": 4.955, "low": 4.955, "close": 4.955, "volume": 198.15045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:57:00+01:00", "open": 4.955, "high": 4.955, "low": 4.955, "close": 4.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:58:00+01:00", "open": 4.955, "high": 4.955, "low": 4.955, "close": 4.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:59:00+01:00", "open": 4.955, "high": 4.955, "low": 4.955, "close": 4.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.955, "high": 4.955, "low": 4.955, "close": 4.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38.330087000000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 567.0626, "min": 0 }, "price_stats": { "highest": 4.96, "lowest": 4.921, "range": 0.0389999999999997, "current": 4.955 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T02:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-29T00:25:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:30:00+01:00", "open": 4.914, "high": 4.914, "low": 4.909, "close": 4.912, "volume": 254.80941, "body_percent": 0.04070004070003622, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T00:35:00+01:00", "open": 4.912, "high": 4.916, "low": 4.912, "close": 4.916, "volume": 458.17564, "body_percent": 0.08143322475570944, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:40:00+01:00", "open": 4.913, "high": 4.916, "low": 4.912, "close": 4.916, "volume": 222.41233, "body_percent": 0.061062487278650796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T00:45:00+01:00", "open": 4.917, "high": 4.926, "low": 4.917, "close": 4.924, "volume": 315.28648, "body_percent": 0.14236322961156317, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:50:00+01:00", "open": 4.926, "high": 4.934, "low": 4.923, "close": 4.933, "volume": 1982.66218, "body_percent": 0.14210312626877125, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T00:55:00+01:00", "open": 4.926, "high": 4.926, "low": 4.926, "close": 4.926, "volume": 61.0824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.926, "low": 4.921, "close": 4.921, "volume": 620.94028, "body_percent": 0.04062563477553889, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:05:00+01:00", "open": 4.93, "high": 4.931, "low": 4.93, "close": 4.931, "volume": 104.32756, "body_percent": 0.020283975659235984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:10:00+01:00", "open": 4.935, "high": 4.937, "low": 4.934, "close": 4.937, "volume": 343.35732, "body_percent": 0.040526849037500874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T01:15:00+01:00", "open": 4.937, "high": 4.937, "low": 4.937, "close": 4.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:20:00+01:00", "open": 4.934, "high": 4.94, "low": 4.934, "close": 4.94, "volume": 628.2442, "body_percent": 0.12160518848804676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:25:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 66.59095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:30:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:35:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:40:00+01:00", "open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 61.38, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:45:00+01:00", "open": 4.946, "high": 4.946, "low": 4.944, "close": 4.944, "volume": 97.46086, "body_percent": 0.04043671653861261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:50:00+01:00", "open": 4.944, "high": 4.944, "low": 4.944, "close": 4.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:55:00+01:00", "open": 4.96, "high": 4.96, "low": 4.955, "close": 4.955, "volume": 377.50405, "body_percent": 0.10080645161290108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.955, "high": 4.955, "low": 4.955, "close": 4.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 784.5600575000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16051.4644, "min": 0 }, "price_stats": { "highest": 4.96, "lowest": 4.883, "range": 0.07699999999999996, "current": 4.955 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T02:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.955, "high": 4.955, "low": 4.955, "close": 4.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19757.877900333322, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92265.17339, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.955 } } }, "technical_indicators": { "1m": { "rsi_14": 30.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00110344, "signal_line": 4.94895323, "histogram": -4.95005668 }, "bollinger_bands": { "upper": 4.95928198, "middle": 4.9493, "lower": 4.93931802 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 4.947888888888889, "sma_20": 4.949299999999999, "ema_12": 4.948953234657362, "ema_26": 4.950056678715771 } }, "5m": { "rsi_14": 22.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01085343, "signal_line": 4.92333134, "histogram": -4.93418477 }, "bollinger_bands": { "upper": 4.96544591, "middle": 4.93485, "lower": 4.90425409 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 4.920222222222222, "sma_20": 4.934850000000001, "ema_12": 4.923331341141759, "ema_26": 4.934184774226596 } }, "1h": { "rsi_14": 71.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06334752, "signal_line": 5.12898464, "histogram": -5.06563711 }, "bollinger_bands": { "upper": 5.29015657, "middle": 5.05125, "lower": 4.81234343 }, "stochastic": { "K": 86.49, "D": 28.54 }, "atr": 0, "momentum": 0.227, "moving_averages": { "sma_9": 5.164333333333333, "sma_20": 5.05125, "ema_12": 5.128984635818575, "ema_26": 5.0656371147648 } } }, "volume_profile": { "timestamp": "2026-08-29T02:00:08+01:00", "last_500_trades": { "buy_volume": 7565.379999999996, "sell_volume": 5218.759999999994, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 1.44965087492048, "cumulative_delta": 2346.6199999999967, "delta_percent": 18.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12784.139999999996, "point_of_control_volume": 12784.139999999996, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T02:00:08+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-08-29T02:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T02:00:09+01:00", "last_60min": { "current_imbalance": 14.931, "imbalance_change_60min": -3.8750000000000018, "min_imbalance": 14.761, "max_imbalance": 18.806, "average_imbalance": 16.397399999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.806, 16.109, 17.38, 14.761, 14.931 ] }, "volatility_metrics": { "timestamp": "2026-08-29T02:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006415917325095581, "average_range_1m": 0.0002828282828282786, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77826.83, "zen_price": 4.955, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.59, "correlation_1h": 0.266, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-29T02:00:10+01:00", "key_levels": { "current_price": 4.955, "resistance_24h": 5.391, "support_24h": 4.82, "distance_to_resistance_percent": 8.8, "distance_to_support_percent": 2.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1034.53, "high_volume_at_support": 0, "overall_risk": "76.4%" } } }, { "timestamp": "2026-08-29T02:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787962201, "price_data": { "timestamp": "2026-08-29T02:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.983, "bid": 4.975, "ask": 4.979, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08027292795505615, "high_24h": 5.391, "low_24h": 4.82, "open_24h": 5.257, "volume_24h": 86055.73, "volume_usdc_24h": 0, "price_change_24h": -0.274, "price_change_24h_percent": -5.212, "trades_24h": 3510 }, "orderbook_continuous": { "timestamp": "2026-08-29T02:10:02+01:00", "bids_analysis": { "total_quantity": 18368.000000000007, "levels_count": 94, "top_10_bids": [ { "price": 4.975, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.974, "quantity": 134.21, "cumulative": 146.61 }, { "price": 4.973, "quantity": 143.07, "cumulative": 289.68 }, { "price": 4.972, "quantity": 32.4, "cumulative": 322.08 }, { "price": 4.971, "quantity": 32.4, "cumulative": 354.47999999999996 }, { "price": 4.97, "quantity": 214.44, "cumulative": 568.92 }, { "price": 4.969, "quantity": 133.09, "cumulative": 702.01 }, { "price": 4.968, "quantity": 98.18, "cumulative": 800.19 }, { "price": 4.967, "quantity": 20, "cumulative": 820.19 }, { "price": 4.966, "quantity": 134.21, "cumulative": 954.4000000000001 } ] }, "asks_analysis": { "total_quantity": 13704.970000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.979, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.98, "quantity": 25.11, "cumulative": 37.51 }, { "price": 4.982, "quantity": 12.4, "cumulative": 49.91 }, { "price": 4.983, "quantity": 159.29, "cumulative": 209.2 }, { "price": 4.984, "quantity": 100.35, "cumulative": 309.54999999999995 }, { "price": 4.985, "quantity": 12.4, "cumulative": 321.94999999999993 }, { "price": 4.986, "quantity": 25.07, "cumulative": 347.0199999999999 }, { "price": 4.988, "quantity": 12.4, "cumulative": 359.4199999999999 }, { "price": 4.989, "quantity": 172.67, "cumulative": 532.0899999999999 }, { "price": 4.99, "quantity": 112.77, "cumulative": 644.8599999999999 } ] }, "imbalance": { "quantity_difference": 4663.030000000004, "percent": 14.539, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3402437218031125 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 4.974, "quantity": 134.21 }, { "price": 4.973, "quantity": 143.07 }, { "price": 4.97, "quantity": 214.44 }, { "price": 4.969, "quantity": 133.09 }, { "price": 4.966, "quantity": 134.21 } ], "accumulation_ask_levels": [ { "price": 4.983, "quantity": 159.29 }, { "price": 4.984, "quantity": 100.35 }, { "price": 4.989, "quantity": 172.67 }, { "price": 4.99, "quantity": 112.77 }, { "price": 4.994, "quantity": 235.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T01:51:00+01:00", "open": 4.944, "high": 4.944, "low": 4.944, "close": 4.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:52:00+01:00", "open": 4.944, "high": 4.944, "low": 4.944, "close": 4.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:53:00+01:00", "open": 4.944, "high": 4.944, "low": 4.944, "close": 4.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:54:00+01:00", "open": 4.944, "high": 4.944, "low": 4.944, "close": 4.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:55:00+01:00", "open": 4.96, "high": 4.96, "low": 4.96, "close": 4.96, "volume": 179.3536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:56:00+01:00", "open": 4.955, "high": 4.955, "low": 4.955, "close": 4.955, "volume": 198.15045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:57:00+01:00", "open": 4.955, "high": 4.955, "low": 4.955, "close": 4.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:58:00+01:00", "open": 4.955, "high": 4.955, "low": 4.955, "close": 4.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:59:00+01:00", "open": 4.955, "high": 4.955, "low": 4.955, "close": 4.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.955, "high": 4.955, "low": 4.955, "close": 4.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:01:00+01:00", "open": 4.955, "high": 4.955, "low": 4.955, "close": 4.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:02:00+01:00", "open": 4.968, "high": 4.975, "low": 4.968, "close": 4.974, "volume": 1210.11534, "body_percent": 0.12077294685990796, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:03:00+01:00", "open": 4.974, "high": 4.974, "low": 4.974, "close": 4.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:04:00+01:00", "open": 4.977, "high": 4.982, "low": 4.977, "close": 4.982, "volume": 62.11966, "body_percent": 0.10046212577857931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:05:00+01:00", "open": 4.982, "high": 4.982, "low": 4.982, "close": 4.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:06:00+01:00", "open": 4.979, "high": 4.983, "low": 4.979, "close": 4.983, "volume": 123.27985, "body_percent": 0.08033741715202972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:07:00+01:00", "open": 4.983, "high": 4.983, "low": 4.983, "close": 4.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:08:00+01:00", "open": 4.983, "high": 4.983, "low": 4.983, "close": 4.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:09:00+01:00", "open": 4.983, "high": 4.983, "low": 4.983, "close": 4.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:10:00+01:00", "open": 4.983, "high": 4.983, "low": 4.983, "close": 4.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.81825516666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1210.11534, "min": 0 }, "price_stats": { "highest": 4.983, "lowest": 4.934, "range": 0.04899999999999949, "current": 4.983 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T00:35:00+01:00", "open": 4.912, "high": 4.916, "low": 4.912, "close": 4.916, "volume": 458.17564, "body_percent": 0.08143322475570944, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:40:00+01:00", "open": 4.913, "high": 4.916, "low": 4.912, "close": 4.916, "volume": 222.41233, "body_percent": 0.061062487278650796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T00:45:00+01:00", "open": 4.917, "high": 4.926, "low": 4.917, "close": 4.924, "volume": 315.28648, "body_percent": 0.14236322961156317, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:50:00+01:00", "open": 4.926, "high": 4.934, "low": 4.923, "close": 4.933, "volume": 1982.66218, "body_percent": 0.14210312626877125, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T00:55:00+01:00", "open": 4.926, "high": 4.926, "low": 4.926, "close": 4.926, "volume": 61.0824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.926, "low": 4.921, "close": 4.921, "volume": 620.94028, "body_percent": 0.04062563477553889, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:05:00+01:00", "open": 4.93, "high": 4.931, "low": 4.93, "close": 4.931, "volume": 104.32756, "body_percent": 0.020283975659235984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:10:00+01:00", "open": 4.935, "high": 4.937, "low": 4.934, "close": 4.937, "volume": 343.35732, "body_percent": 0.040526849037500874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T01:15:00+01:00", "open": 4.937, "high": 4.937, "low": 4.937, "close": 4.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:20:00+01:00", "open": 4.934, "high": 4.94, "low": 4.934, "close": 4.94, "volume": 628.2442, "body_percent": 0.12160518848804676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:25:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 66.59095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:30:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:35:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:40:00+01:00", "open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 61.38, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:45:00+01:00", "open": 4.946, "high": 4.946, "low": 4.944, "close": 4.944, "volume": 97.46086, "body_percent": 0.04043671653861261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:50:00+01:00", "open": 4.944, "high": 4.944, "low": 4.944, "close": 4.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:55:00+01:00", "open": 4.96, "high": 4.96, "low": 4.955, "close": 4.955, "volume": 377.50405, "body_percent": 0.10080645161290108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.982, "low": 4.968, "close": 4.982, "volume": 1272.235, "body_percent": 0.2818035426731126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:05:00+01:00", "open": 4.979, "high": 4.983, "low": 4.979, "close": 4.983, "volume": 123.27985, "body_percent": 0.08033741715202972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:10:00+01:00", "open": 4.983, "high": 4.983, "low": 4.983, "close": 4.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 804.5079471666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16051.4644, "min": 0 }, "price_stats": { "highest": 4.983, "lowest": 4.883, "range": 0.09999999999999964, "current": 4.983 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.983, "low": 4.968, "close": 4.983, "volume": 1395.51485, "body_percent": 0.301932367149752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19781.136481166654, "latest": 1395.51485, "ratio_latest_vs_avg": 0.07054775903945916, "max": 92265.17339, "min": 1395.51485 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.983 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00971172, "signal_line": 4.95405144, "histogram": -4.96376316 }, "bollinger_bands": { "upper": 4.99546087, "middle": 4.96465, "lower": 4.93383913 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 4.950666666666667, "sma_20": 4.96465, "ema_12": 4.954051441050762, "ema_26": 4.963763161089333 } }, "5m": { "rsi_14": 10.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01481407, "signal_line": 4.93138736, "histogram": -4.94620143 }, "bollinger_bands": { "upper": 4.98378436, "middle": 4.94375, "lower": 4.90371564 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 4.926777777777777, "sma_20": 4.94375, "ema_12": 4.931387364071964, "ema_26": 4.946201431376043 } }, "1h": { "rsi_14": 67.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05803096, "signal_line": 5.13015601, "histogram": -5.07212505 }, "bollinger_bands": { "upper": 5.28960424, "middle": 5.05265, "lower": 4.81569576 }, "stochastic": { "K": 86.49, "D": 28.54 }, "atr": 0, "momentum": 0.199, "moving_averages": { "sma_9": 5.164333333333333, "sma_20": 5.05265, "ema_12": 5.130156009212753, "ema_26": 5.072125052556697 } } }, "volume_profile": { "timestamp": "2026-08-29T02:10:04+01:00", "last_500_trades": { "buy_volume": 7789.459999999995, "sell_volume": 5016.3699999999935, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 1.5528081062601053, "cumulative_delta": 2773.089999999997, "delta_percent": 21.65, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12805.829999999996, "point_of_control_volume": 12805.829999999996, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T02:10:04+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-29T02:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T02:10:05+01:00", "last_60min": { "current_imbalance": 15.767, "imbalance_change_60min": -0.3420000000000023, "min_imbalance": 14.761, "max_imbalance": 17.38, "average_imbalance": 15.789599999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.109, 17.38, 14.761, 14.931, 15.767 ] }, "volatility_metrics": { "timestamp": "2026-08-29T02:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007244929173243431, "average_range_1m": 0.0004343434343434179, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77874, "zen_price": 4.983, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.99, "correlation_1h": 0.7, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-29T02:10:06+01:00", "key_levels": { "current_price": 4.983, "resistance_24h": 5.391, "support_24h": 4.82, "distance_to_resistance_percent": 8.19, "distance_to_support_percent": 3.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1034.53, "high_volume_at_support": 0, "overall_risk": "71.5%" } } }, { "timestamp": "2026-08-29T02:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787962802, "price_data": { "timestamp": "2026-08-29T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.973, "bid": 4.976, "ask": 4.977, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.02010858636638516, "high_24h": 5.391, "low_24h": 4.82, "open_24h": 5.281, "volume_24h": 86687.22, "volume_usdc_24h": 0, "price_change_24h": -0.308, "price_change_24h_percent": -5.832, "trades_24h": 3535 }, "orderbook_continuous": { "timestamp": "2026-08-29T02:20:02+01:00", "bids_analysis": { "total_quantity": 18180.440000000006, "levels_count": 95, "top_10_bids": [ { "price": 4.976, "quantity": 122.14, "cumulative": 122.14 }, { "price": 4.975, "quantity": 12.4, "cumulative": 134.54 }, { "price": 4.974, "quantity": 122.18, "cumulative": 256.72 }, { "price": 4.973, "quantity": 12.4, "cumulative": 269.12 }, { "price": 4.972, "quantity": 173.12, "cumulative": 442.24 }, { "price": 4.971, "quantity": 134.21, "cumulative": 576.45 }, { "price": 4.969, "quantity": 32.4, "cumulative": 608.85 }, { "price": 4.968, "quantity": 93.04, "cumulative": 701.89 }, { "price": 4.967, "quantity": 32.4, "cumulative": 734.29 }, { "price": 4.966, "quantity": 254.76, "cumulative": 989.05 } ] }, "asks_analysis": { "total_quantity": 13820.970000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.977, "quantity": 28.31, "cumulative": 28.31 }, { "price": 4.978, "quantity": 12.4, "cumulative": 40.71 }, { "price": 4.979, "quantity": 40.71, "cumulative": 81.42 }, { "price": 4.98, "quantity": 12.4, "cumulative": 93.82000000000001 }, { "price": 4.981, "quantity": 137.95, "cumulative": 231.76999999999998 }, { "price": 4.983, "quantity": 12.4, "cumulative": 244.17 }, { "price": 4.984, "quantity": 159.29, "cumulative": 403.46 }, { "price": 4.985, "quantity": 100.45, "cumulative": 503.90999999999997 }, { "price": 4.986, "quantity": 12.4, "cumulative": 516.31 }, { "price": 4.987, "quantity": 37.47, "cumulative": 553.78 } ] }, "imbalance": { "quantity_difference": 4359.470000000001, "percent": 13.623, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.31542431537005 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.02, "accumulation_bid_levels": [ { "price": 4.976, "quantity": 122.14 }, { "price": 4.974, "quantity": 122.18 }, { "price": 4.972, "quantity": 173.12 }, { "price": 4.971, "quantity": 134.21 }, { "price": 4.966, "quantity": 254.76 } ], "accumulation_ask_levels": [ { "price": 4.981, "quantity": 137.95 }, { "price": 4.984, "quantity": 159.29 }, { "price": 4.985, "quantity": 100.45 }, { "price": 4.988, "quantity": 134.21 }, { "price": 4.989, "quantity": 180.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T02:01:00+01:00", "open": 4.955, "high": 4.955, "low": 4.955, "close": 4.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:02:00+01:00", "open": 4.968, "high": 4.975, "low": 4.968, "close": 4.974, "volume": 1210.11534, "body_percent": 0.12077294685990796, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:03:00+01:00", "open": 4.974, "high": 4.974, "low": 4.974, "close": 4.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:04:00+01:00", "open": 4.977, "high": 4.982, "low": 4.977, "close": 4.982, "volume": 62.11966, "body_percent": 0.10046212577857931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:05:00+01:00", "open": 4.982, "high": 4.982, "low": 4.982, "close": 4.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:06:00+01:00", "open": 4.979, "high": 4.983, "low": 4.979, "close": 4.983, "volume": 123.27985, "body_percent": 0.08033741715202972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:07:00+01:00", "open": 4.983, "high": 4.983, "low": 4.983, "close": 4.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:08:00+01:00", "open": 4.983, "high": 4.983, "low": 4.983, "close": 4.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:09:00+01:00", "open": 4.983, "high": 4.983, "low": 4.983, "close": 4.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:10:00+01:00", "open": 4.98, "high": 4.98, "low": 4.98, "close": 4.98, "volume": 61.752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:11:00+01:00", "open": 4.983, "high": 4.989, "low": 4.983, "close": 4.988, "volume": 1486.35354, "body_percent": 0.10034115994382464, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:12:00+01:00", "open": 4.985, "high": 4.985, "low": 4.985, "close": 4.985, "volume": 61.814, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:13:00+01:00", "open": 4.985, "high": 4.985, "low": 4.985, "close": 4.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:14:00+01:00", "open": 4.98, "high": 4.98, "low": 4.975, "close": 4.975, "volume": 2053.73599, "body_percent": 0.1004016064257185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:15:00+01:00", "open": 4.975, "high": 4.975, "low": 4.975, "close": 4.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:16:00+01:00", "open": 4.97, "high": 4.971, "low": 4.97, "close": 4.971, "volume": 139.33009, "body_percent": 0.02012072434608318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:17:00+01:00", "open": 4.972, "high": 4.972, "low": 4.972, "close": 4.972, "volume": 61.6528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:18:00+01:00", "open": 4.973, "high": 4.973, "low": 4.973, "close": 4.973, "volume": 61.6652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:19:00+01:00", "open": 4.973, "high": 4.973, "low": 4.973, "close": 4.973, "volume": 61.6652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:20:00+01:00", "open": 4.973, "high": 4.973, "low": 4.973, "close": 4.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 110.24439550000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2053.73599, "min": 0 }, "price_stats": { "highest": 4.989, "lowest": 4.934, "range": 0.054999999999999716, "current": 4.973 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T00:45:00+01:00", "open": 4.917, "high": 4.926, "low": 4.917, "close": 4.924, "volume": 315.28648, "body_percent": 0.14236322961156317, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:50:00+01:00", "open": 4.926, "high": 4.934, "low": 4.923, "close": 4.933, "volume": 1982.66218, "body_percent": 0.14210312626877125, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T00:55:00+01:00", "open": 4.926, "high": 4.926, "low": 4.926, "close": 4.926, "volume": 61.0824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.926, "low": 4.921, "close": 4.921, "volume": 620.94028, "body_percent": 0.04062563477553889, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:05:00+01:00", "open": 4.93, "high": 4.931, "low": 4.93, "close": 4.931, "volume": 104.32756, "body_percent": 0.020283975659235984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:10:00+01:00", "open": 4.935, "high": 4.937, "low": 4.934, "close": 4.937, "volume": 343.35732, "body_percent": 0.040526849037500874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T01:15:00+01:00", "open": 4.937, "high": 4.937, "low": 4.937, "close": 4.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:20:00+01:00", "open": 4.934, "high": 4.94, "low": 4.934, "close": 4.94, "volume": 628.2442, "body_percent": 0.12160518848804676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:25:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 66.59095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:30:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:35:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:40:00+01:00", "open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 61.38, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:45:00+01:00", "open": 4.946, "high": 4.946, "low": 4.944, "close": 4.944, "volume": 97.46086, "body_percent": 0.04043671653861261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:50:00+01:00", "open": 4.944, "high": 4.944, "low": 4.944, "close": 4.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:55:00+01:00", "open": 4.96, "high": 4.96, "low": 4.955, "close": 4.955, "volume": 377.50405, "body_percent": 0.10080645161290108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.982, "low": 4.968, "close": 4.982, "volume": 1272.235, "body_percent": 0.2818035426731126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:05:00+01:00", "open": 4.979, "high": 4.983, "low": 4.979, "close": 4.983, "volume": 123.27985, "body_percent": 0.08033741715202972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:10:00+01:00", "open": 4.98, "high": 4.989, "low": 4.975, "close": 4.975, "volume": 3663.65553, "body_percent": 0.1004016064257185, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:15:00+01:00", "open": 4.97, "high": 4.973, "low": 4.97, "close": 4.973, "volume": 324.31329, "body_percent": 0.06036217303823166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:20:00+01:00", "open": 4.973, "high": 4.973, "low": 4.973, "close": 4.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 844.7237053333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16051.4644, "min": 0 }, "price_stats": { "highest": 4.989, "lowest": 4.883, "range": 0.10599999999999987, "current": 4.973 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.989, "low": 4.968, "close": 4.973, "volume": 5383.48367, "body_percent": 0.10064412238325066, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 19847.602628166656, "latest": 5383.48367, "ratio_latest_vs_avg": 0.27124100430951026, "max": 92265.17339, "min": 2299.80522 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.973 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00078719, "signal_line": 4.97537901, "histogram": -4.9761662 }, "bollinger_bands": { "upper": 4.99205787, "middle": 4.97745, "lower": 4.96284213 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 4.977666666666666, "sma_20": 4.97745, "ema_12": 4.9753790051325115, "ema_26": 4.976166199495478 } }, "5m": { "rsi_14": 24.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01163918, "signal_line": 4.93692512, "histogram": -4.9485643 }, "bollinger_bands": { "upper": 4.98662379, "middle": 4.94905, "lower": 4.91147621 }, "stochastic": { "K": 10, "D": 3.3 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 4.933333333333334, "sma_20": 4.9490500000000015, "ema_12": 4.93692511722812, "ema_26": 4.948564299887221 } }, "1h": { "rsi_14": 68.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05992973, "signal_line": 5.12973766, "histogram": -5.06980793 }, "bollinger_bands": { "upper": 5.28973138, "middle": 5.05215, "lower": 4.81456862 }, "stochastic": { "K": 86.49, "D": 28.54 }, "atr": 0, "momentum": 0.209, "moving_averages": { "sma_9": 5.164333333333333, "sma_20": 5.052149999999999, "ema_12": 5.1297376615719745, "ema_26": 5.069807931916734 } } }, "volume_profile": { "timestamp": "2026-08-29T02:20:04+01:00", "last_500_trades": { "buy_volume": 7735.869999999989, "sell_volume": 5307.879999999993, "buy_trades": 300, "sell_trades": 200, "buy_sell_ratio": 1.4574312154758584, "cumulative_delta": 2427.989999999997, "delta_percent": 18.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13043.749999999982, "point_of_control_volume": 13043.749999999982, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T02:20:04+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-08-29T02:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T02:20:05+01:00", "last_60min": { "current_imbalance": 14.539, "imbalance_change_60min": -2.8409999999999993, "min_imbalance": 14.539, "max_imbalance": 17.38, "average_imbalance": 15.4756, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.38, 14.761, 14.931, 15.767, 14.539 ] }, "volatility_metrics": { "timestamp": "2026-08-29T02:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000770016535293895, "average_range_1m": 0.0005050505050505032, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77893.39, "zen_price": 4.973, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.73, "correlation_1h": 0.813, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-29T02:20:06+01:00", "key_levels": { "current_price": 4.973, "resistance_24h": 5.391, "support_24h": 4.82, "distance_to_resistance_percent": 8.41, "distance_to_support_percent": 3.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1034.53, "high_volume_at_support": 0, "overall_risk": "73.2%" } } }, { "timestamp": "2026-08-29T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787963402, "price_data": { "timestamp": "2026-08-29T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.991, "bid": 4.989, "ask": 4.992, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.060108194750553276, "high_24h": 5.391, "low_24h": 4.82, "open_24h": 5.302, "volume_24h": 86627.03, "volume_usdc_24h": 0, "price_change_24h": -0.311, "price_change_24h_percent": -5.866, "trades_24h": 3541 }, "orderbook_continuous": { "timestamp": "2026-08-29T02:30:02+01:00", "bids_analysis": { "total_quantity": 18500.610000000008, "levels_count": 95, "top_10_bids": [ { "price": 4.989, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.987, "quantity": 119.84, "cumulative": 132.24 }, { "price": 4.986, "quantity": 92.63, "cumulative": 224.87 }, { "price": 4.985, "quantity": 154.21, "cumulative": 379.08000000000004 }, { "price": 4.984, "quantity": 132.72, "cumulative": 511.80000000000007 }, { "price": 4.983, "quantity": 32.4, "cumulative": 544.2 }, { "price": 4.982, "quantity": 116.95, "cumulative": 661.1500000000001 }, { "price": 4.981, "quantity": 134.21, "cumulative": 795.3600000000001 }, { "price": 4.978, "quantity": 12.4, "cumulative": 807.7600000000001 }, { "price": 4.977, "quantity": 247.34, "cumulative": 1055.1000000000001 } ] }, "asks_analysis": { "total_quantity": 13740.660000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.992, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.993, "quantity": 26.33, "cumulative": 38.73 }, { "price": 4.994, "quantity": 159.24, "cumulative": 197.97 }, { "price": 4.995, "quantity": 62.02, "cumulative": 259.99 }, { "price": 4.996, "quantity": 112.56, "cumulative": 372.55 }, { "price": 4.997, "quantity": 12.4, "cumulative": 384.95 }, { "price": 4.998, "quantity": 146.82, "cumulative": 531.77 }, { "price": 5.001, "quantity": 12.4, "cumulative": 544.17 }, { "price": 5.002, "quantity": 37.41, "cumulative": 581.5799999999999 }, { "price": 5.004, "quantity": 112.42, "cumulative": 693.9999999999999 } ] }, "imbalance": { "quantity_difference": 4759.950000000004, "percent": 14.764, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.346413491055015 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.06, "accumulation_bid_levels": [ { "price": 4.987, "quantity": 119.84 }, { "price": 4.985, "quantity": 154.21 }, { "price": 4.984, "quantity": 132.72 }, { "price": 4.982, "quantity": 116.95 }, { "price": 4.981, "quantity": 134.21 } ], "accumulation_ask_levels": [ { "price": 4.994, "quantity": 159.24 }, { "price": 4.996, "quantity": 112.56 }, { "price": 4.998, "quantity": 146.82 }, { "price": 5.004, "quantity": 112.42 }, { "price": 5.005, "quantity": 159.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T02:11:00+01:00", "open": 4.983, "high": 4.989, "low": 4.983, "close": 4.988, "volume": 1486.35354, "body_percent": 0.10034115994382464, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:12:00+01:00", "open": 4.985, "high": 4.985, "low": 4.985, "close": 4.985, "volume": 61.814, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:13:00+01:00", "open": 4.985, "high": 4.985, "low": 4.985, "close": 4.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:14:00+01:00", "open": 4.98, "high": 4.98, "low": 4.975, "close": 4.975, "volume": 2053.73599, "body_percent": 0.1004016064257185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:15:00+01:00", "open": 4.975, "high": 4.975, "low": 4.975, "close": 4.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:16:00+01:00", "open": 4.97, "high": 4.971, "low": 4.97, "close": 4.971, "volume": 139.33009, "body_percent": 0.02012072434608318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:17:00+01:00", "open": 4.972, "high": 4.972, "low": 4.972, "close": 4.972, "volume": 61.6528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:18:00+01:00", "open": 4.973, "high": 4.973, "low": 4.973, "close": 4.973, "volume": 61.6652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:19:00+01:00", "open": 4.973, "high": 4.973, "low": 4.973, "close": 4.973, "volume": 61.6652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:20:00+01:00", "open": 4.973, "high": 4.973, "low": 4.973, "close": 4.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:21:00+01:00", "open": 4.979, "high": 4.979, "low": 4.979, "close": 4.979, "volume": 130.74854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:22:00+01:00", "open": 4.982, "high": 4.982, "low": 4.982, "close": 4.982, "volume": 61.12914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:23:00+01:00", "open": 4.984, "high": 4.993, "low": 4.984, "close": 4.991, "volume": 356.75895, "body_percent": 0.14044943820224065, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:24:00+01:00", "open": 4.991, "high": 4.991, "low": 4.991, "close": 4.991, "volume": 39.22926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:25:00+01:00", "open": 4.991, "high": 4.991, "low": 4.991, "close": 4.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:26:00+01:00", "open": 4.995, "high": 4.995, "low": 4.995, "close": 4.995, "volume": 70.77915, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:27:00+01:00", "open": 4.998, "high": 4.998, "low": 4.998, "close": 4.998, "volume": 61.9752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:28:00+01:00", "open": 4.996, "high": 4.996, "low": 4.994, "close": 4.994, "volume": 681.57948, "body_percent": 0.04003202562050976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:29:00+01:00", "open": 4.991, "high": 4.991, "low": 4.991, "close": 4.991, "volume": 61.63885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:30:00+01:00", "open": 4.991, "high": 4.991, "low": 4.991, "close": 4.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 123.06111916666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2053.73599, "min": 0 }, "price_stats": { "highest": 4.998, "lowest": 4.944, "range": 0.05400000000000027, "current": 4.991 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T00:55:00+01:00", "open": 4.926, "high": 4.926, "low": 4.926, "close": 4.926, "volume": 61.0824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.926, "low": 4.921, "close": 4.921, "volume": 620.94028, "body_percent": 0.04062563477553889, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:05:00+01:00", "open": 4.93, "high": 4.931, "low": 4.93, "close": 4.931, "volume": 104.32756, "body_percent": 0.020283975659235984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:10:00+01:00", "open": 4.935, "high": 4.937, "low": 4.934, "close": 4.937, "volume": 343.35732, "body_percent": 0.040526849037500874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T01:15:00+01:00", "open": 4.937, "high": 4.937, "low": 4.937, "close": 4.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:20:00+01:00", "open": 4.934, "high": 4.94, "low": 4.934, "close": 4.94, "volume": 628.2442, "body_percent": 0.12160518848804676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:25:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 66.59095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:30:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:35:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:40:00+01:00", "open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 61.38, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:45:00+01:00", "open": 4.946, "high": 4.946, "low": 4.944, "close": 4.944, "volume": 97.46086, "body_percent": 0.04043671653861261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:50:00+01:00", "open": 4.944, "high": 4.944, "low": 4.944, "close": 4.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:55:00+01:00", "open": 4.96, "high": 4.96, "low": 4.955, "close": 4.955, "volume": 377.50405, "body_percent": 0.10080645161290108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.982, "low": 4.968, "close": 4.982, "volume": 1272.235, "body_percent": 0.2818035426731126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:05:00+01:00", "open": 4.979, "high": 4.983, "low": 4.979, "close": 4.983, "volume": 123.27985, "body_percent": 0.08033741715202972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:10:00+01:00", "open": 4.98, "high": 4.989, "low": 4.975, "close": 4.975, "volume": 3663.65553, "body_percent": 0.1004016064257185, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:15:00+01:00", "open": 4.97, "high": 4.973, "low": 4.97, "close": 4.973, "volume": 324.31329, "body_percent": 0.06036217303823166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:20:00+01:00", "open": 4.979, "high": 4.993, "low": 4.979, "close": 4.991, "volume": 587.86589, "body_percent": 0.24101225145610697, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:25:00+01:00", "open": 4.995, "high": 4.998, "low": 4.991, "close": 4.991, "volume": 875.97268, "body_percent": 0.08008008008008904, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:30:00+01:00", "open": 4.991, "high": 4.991, "low": 4.991, "close": 4.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 858.7724843333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16051.4644, "min": 0 }, "price_stats": { "highest": 4.998, "lowest": 4.883, "range": 0.11500000000000021, "current": 4.991 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.991, "volume": 6847.32224, "body_percent": 0.4629629629629567, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19871.999937666653, "latest": 6847.32224, "ratio_latest_vs_avg": 0.3445713698408961, "max": 92265.17339, "min": 2299.80522 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.991 } } }, "technical_indicators": { "1m": { "rsi_14": 21.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00240365, "signal_line": 4.98131623, "histogram": -4.98371988 }, "bollinger_bands": { "upper": 5.00122584, "middle": 4.98365, "lower": 4.96607416 }, "stochastic": { "K": 85, "D": 28.05 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 4.977444444444444, "sma_20": 4.983649999999999, "ema_12": 4.981316227976462, "ema_26": 4.983719875709783 } }, "5m": { "rsi_14": 22.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01532882, "signal_line": 4.94146782, "histogram": -4.95679664 }, "bollinger_bands": { "upper": 5.0006009, "middle": 4.9562, "lower": 4.9117991 }, "stochastic": { "K": 8.2, "D": 2.7 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 4.9383333333333335, "sma_20": 4.9562, "ema_12": 4.9414678195361725, "ema_26": 4.956796640514471 } }, "1h": { "rsi_14": 66.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05651194, "signal_line": 5.13049069, "histogram": -5.07397875 }, "bollinger_bands": { "upper": 5.28955918, "middle": 5.05305, "lower": 4.81654082 }, "stochastic": { "K": 86.49, "D": 28.54 }, "atr": 0, "momentum": 0.191, "moving_averages": { "sma_9": 5.164333333333333, "sma_20": 5.05305, "ema_12": 5.130490687325375, "ema_26": 5.073978749068669 } } }, "volume_profile": { "timestamp": "2026-08-29T02:30:04+01:00", "last_500_trades": { "buy_volume": 7471.709999999987, "sell_volume": 5315.0299999999925, "buy_trades": 304, "sell_trades": 196, "buy_sell_ratio": 1.4057700520975418, "cumulative_delta": 2156.6799999999976, "delta_percent": 16.87, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12786.739999999985, "point_of_control_volume": 12786.739999999985, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T02:30:05+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-29T02:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T02:30:05+01:00", "last_60min": { "current_imbalance": 13.623, "imbalance_change_60min": -1.138, "min_imbalance": 13.623, "max_imbalance": 15.767, "average_imbalance": 14.724200000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.761, 14.931, 15.767, 14.539, 13.623 ] }, "volatility_metrics": { "timestamp": "2026-08-29T02:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007954296331504607, "average_range_1m": 0.0005656565656565752, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77893.24, "zen_price": 4.991, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.81, "correlation_1h": 0.86, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-29T02:30:07+01:00", "key_levels": { "current_price": 4.994, "resistance_24h": 5.391, "support_24h": 4.82, "distance_to_resistance_percent": 7.95, "distance_to_support_percent": 3.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1034.53, "high_volume_at_support": 0, "overall_risk": "69.5%" } } }, { "timestamp": "2026-08-29T02:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787964001, "price_data": { "timestamp": "2026-08-29T02:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.996, "bid": 4.992, "ask": 4.994, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04003202562049199, "high_24h": 5.391, "low_24h": 4.82, "open_24h": 5.319, "volume_24h": 86660.58, "volume_usdc_24h": 0, "price_change_24h": -0.323, "price_change_24h_percent": -6.073, "trades_24h": 3538 }, "orderbook_continuous": { "timestamp": "2026-08-29T02:40:02+01:00", "bids_analysis": { "total_quantity": 18495.010000000006, "levels_count": 100, "top_10_bids": [ { "price": 4.992, "quantity": 108.22, "cumulative": 108.22 }, { "price": 4.991, "quantity": 12.4, "cumulative": 120.62 }, { "price": 4.99, "quantity": 32.4, "cumulative": 153.02 }, { "price": 4.989, "quantity": 32.4, "cumulative": 185.42000000000002 }, { "price": 4.988, "quantity": 314.66, "cumulative": 500.08000000000004 }, { "price": 4.987, "quantity": 37.45, "cumulative": 537.5300000000001 }, { "price": 4.986, "quantity": 20, "cumulative": 557.5300000000001 }, { "price": 4.985, "quantity": 80.61, "cumulative": 638.1400000000001 }, { "price": 4.984, "quantity": 32.4, "cumulative": 670.5400000000001 }, { "price": 4.983, "quantity": 259.52, "cumulative": 930.0600000000001 } ] }, "asks_analysis": { "total_quantity": 13517.850000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.994, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.995, "quantity": 101.36, "cumulative": 113.76 }, { "price": 4.996, "quantity": 12.4, "cumulative": 126.16000000000001 }, { "price": 4.997, "quantity": 113.74, "cumulative": 239.9 }, { "price": 4.999, "quantity": 12.4, "cumulative": 252.3 }, { "price": 5.002, "quantity": 37.41, "cumulative": 289.71000000000004 }, { "price": 5.004, "quantity": 112.42, "cumulative": 402.13000000000005 }, { "price": 5.005, "quantity": 159.44, "cumulative": 561.57 }, { "price": 5.007, "quantity": 12.4, "cumulative": 573.97 }, { "price": 5.008, "quantity": 125.17, "cumulative": 699.14 } ] }, "imbalance": { "quantity_difference": 4977.160000000002, "percent": 15.547, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3681916872875495 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.04, "accumulation_bid_levels": [ { "price": 4.992, "quantity": 108.22 }, { "price": 4.988, "quantity": 314.66 }, { "price": 4.983, "quantity": 259.52 }, { "price": 4.981, "quantity": 116.8 }, { "price": 4.977, "quantity": 234.63 } ], "accumulation_ask_levels": [ { "price": 4.995, "quantity": 101.36 }, { "price": 4.997, "quantity": 113.74 }, { "price": 5.004, "quantity": 112.42 }, { "price": 5.005, "quantity": 159.44 }, { "price": 5.008, "quantity": 125.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T02:21:00+01:00", "open": 4.979, "high": 4.979, "low": 4.979, "close": 4.979, "volume": 130.74854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:22:00+01:00", "open": 4.982, "high": 4.982, "low": 4.982, "close": 4.982, "volume": 61.12914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:23:00+01:00", "open": 4.984, "high": 4.993, "low": 4.984, "close": 4.991, "volume": 356.75895, "body_percent": 0.14044943820224065, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:24:00+01:00", "open": 4.991, "high": 4.991, "low": 4.991, "close": 4.991, "volume": 39.22926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:25:00+01:00", "open": 4.991, "high": 4.991, "low": 4.991, "close": 4.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:26:00+01:00", "open": 4.995, "high": 4.995, "low": 4.995, "close": 4.995, "volume": 70.77915, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:27:00+01:00", "open": 4.998, "high": 4.998, "low": 4.998, "close": 4.998, "volume": 61.9752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:28:00+01:00", "open": 4.996, "high": 4.996, "low": 4.994, "close": 4.994, "volume": 681.57948, "body_percent": 0.04003202562050976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:29:00+01:00", "open": 4.991, "high": 4.991, "low": 4.991, "close": 4.991, "volume": 61.63885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:30:00+01:00", "open": 4.994, "high": 4.994, "low": 4.994, "close": 4.994, "volume": 32.66076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:31:00+01:00", "open": 4.994, "high": 4.994, "low": 4.994, "close": 4.994, "volume": 61.9256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:32:00+01:00", "open": 4.99, "high": 4.99, "low": 4.987, "close": 4.987, "volume": 1047.95993, "body_percent": 0.0601202404809642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:33:00+01:00", "open": 4.987, "high": 4.987, "low": 4.987, "close": 4.987, "volume": 85.52705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:34:00+01:00", "open": 4.987, "high": 4.988, "low": 4.984, "close": 4.984, "volume": 1114.99329, "body_percent": 0.060156406657311284, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:35:00+01:00", "open": 4.987, "high": 4.987, "low": 4.987, "close": 4.987, "volume": 61.8388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:36:00+01:00", "open": 4.994, "high": 4.994, "low": 4.994, "close": 4.994, "volume": 61.9256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:37:00+01:00", "open": 4.998, "high": 4.998, "low": 4.997, "close": 4.997, "volume": 657.67442, "body_percent": 0.02000800320128719, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:38:00+01:00", "open": 4.997, "high": 4.997, "low": 4.997, "close": 4.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:39:00+01:00", "open": 4.996, "high": 4.996, "low": 4.996, "close": 4.996, "volume": 43.51516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:40:00+01:00", "open": 4.996, "high": 4.996, "low": 4.996, "close": 4.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 175.86146266666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2053.73599, "min": 0 }, "price_stats": { "highest": 4.998, "lowest": 4.944, "range": 0.05400000000000027, "current": 4.996 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T01:05:00+01:00", "open": 4.93, "high": 4.931, "low": 4.93, "close": 4.931, "volume": 104.32756, "body_percent": 0.020283975659235984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:10:00+01:00", "open": 4.935, "high": 4.937, "low": 4.934, "close": 4.937, "volume": 343.35732, "body_percent": 0.040526849037500874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T01:15:00+01:00", "open": 4.937, "high": 4.937, "low": 4.937, "close": 4.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:20:00+01:00", "open": 4.934, "high": 4.94, "low": 4.934, "close": 4.94, "volume": 628.2442, "body_percent": 0.12160518848804676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:25:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 66.59095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:30:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:35:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:40:00+01:00", "open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 61.38, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:45:00+01:00", "open": 4.946, "high": 4.946, "low": 4.944, "close": 4.944, "volume": 97.46086, "body_percent": 0.04043671653861261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:50:00+01:00", "open": 4.944, "high": 4.944, "low": 4.944, "close": 4.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:55:00+01:00", "open": 4.96, "high": 4.96, "low": 4.955, "close": 4.955, "volume": 377.50405, "body_percent": 0.10080645161290108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.982, "low": 4.968, "close": 4.982, "volume": 1272.235, "body_percent": 0.2818035426731126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:05:00+01:00", "open": 4.979, "high": 4.983, "low": 4.979, "close": 4.983, "volume": 123.27985, "body_percent": 0.08033741715202972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:10:00+01:00", "open": 4.98, "high": 4.989, "low": 4.975, "close": 4.975, "volume": 3663.65553, "body_percent": 0.1004016064257185, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:15:00+01:00", "open": 4.97, "high": 4.973, "low": 4.97, "close": 4.973, "volume": 324.31329, "body_percent": 0.06036217303823166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:20:00+01:00", "open": 4.979, "high": 4.993, "low": 4.979, "close": 4.991, "volume": 587.86589, "body_percent": 0.24101225145610697, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:25:00+01:00", "open": 4.995, "high": 4.998, "low": 4.991, "close": 4.991, "volume": 875.97268, "body_percent": 0.08008008008008904, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:30:00+01:00", "open": 4.994, "high": 4.994, "low": 4.984, "close": 4.984, "volume": 2343.06663, "body_percent": 0.20024028834601096, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:35:00+01:00", "open": 4.987, "high": 4.998, "low": 4.987, "close": 4.996, "volume": 824.95398, "body_percent": 0.18046921997193383, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:40:00+01:00", "open": 4.996, "high": 4.996, "low": 4.996, "close": 4.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 906.5867676666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16051.4644, "min": 0 }, "price_stats": { "highest": 4.998, "lowest": 4.883, "range": 0.11500000000000021, "current": 4.996 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.996, "volume": 10015.34285, "body_percent": 0.5636070853462252, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19924.800281166656, "latest": 10015.34285, "ratio_latest_vs_avg": 0.5026571262280966, "max": 92265.17339, "min": 2299.80522 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.996 } } }, "technical_indicators": { "1m": { "rsi_14": 52.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00238406, "signal_line": 4.98901681, "histogram": -4.99140087 }, "bollinger_bands": { "upper": 5.00167833, "middle": 4.99125, "lower": 4.98082167 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 4.990222222222222, "sma_20": 4.99125, "ema_12": 4.989016809917503, "ema_26": 4.991400871139156 } }, "5m": { "rsi_14": 25.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01473512, "signal_line": 4.94869719, "histogram": -4.96343231 }, "bollinger_bands": { "upper": 5.00665181, "middle": 4.9631, "lower": 4.91954819 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 4.943555555555555, "sma_20": 4.963099999999999, "ema_12": 4.948697185379063, "ema_26": 4.963432307185355 } }, "1h": { "rsi_14": 65.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05556255, "signal_line": 5.13069986, "histogram": -5.07513731 }, "bollinger_bands": { "upper": 5.28955672, "middle": 5.0533, "lower": 4.81704328 }, "stochastic": { "K": 86.49, "D": 28.54 }, "atr": 0, "momentum": 0.186, "moving_averages": { "sma_9": 5.164333333333333, "sma_20": 5.053299999999999, "ema_12": 5.1306998611457635, "ema_26": 5.0751373093886505 } } }, "volume_profile": { "timestamp": "2026-08-29T02:40:04+01:00", "last_500_trades": { "buy_volume": 7631.719999999984, "sell_volume": 4996.980000000001, "buy_trades": 310, "sell_trades": 190, "buy_sell_ratio": 1.5272664689472404, "cumulative_delta": 2634.739999999999, "delta_percent": 20.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12628.699999999979, "point_of_control_volume": 12628.699999999979, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T02:40:04+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-29T02:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T02:40:05+01:00", "last_60min": { "current_imbalance": 14.764, "imbalance_change_60min": -0.16699999999999982, "min_imbalance": 13.623, "max_imbalance": 15.767, "average_imbalance": 14.724799999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.931, 15.767, 14.539, 13.623, 14.764 ] }, "volatility_metrics": { "timestamp": "2026-08-29T02:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000795083869837732, "average_range_1m": 0.0005353535353535526, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77794.58, "zen_price": 4.996, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.91, "correlation_1h": 0.712, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-29T02:40:06+01:00", "key_levels": { "current_price": 4.996, "resistance_24h": 5.391, "support_24h": 4.82, "distance_to_resistance_percent": 7.91, "distance_to_support_percent": 3.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1034.53, "high_volume_at_support": 0, "overall_risk": "69.2%" } } }, { "timestamp": "2026-08-29T02:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787964601, "price_data": { "timestamp": "2026-08-29T02:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.978, "bid": 4.973, "ask": 4.979, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1205303334672605, "high_24h": 5.391, "low_24h": 4.82, "open_24h": 5.324, "volume_24h": 86581.08, "volume_usdc_24h": 0, "price_change_24h": -0.346, "price_change_24h_percent": -6.499, "trades_24h": 3542 }, "orderbook_continuous": { "timestamp": "2026-08-29T02:50:02+01:00", "bids_analysis": { "total_quantity": 18009.410000000007, "levels_count": 98, "top_10_bids": [ { "price": 4.973, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.972, "quantity": 28.45, "cumulative": 40.85 }, { "price": 4.971, "quantity": 193.12, "cumulative": 233.97 }, { "price": 4.97, "quantity": 154.21, "cumulative": 388.18 }, { "price": 4.969, "quantity": 37.52, "cumulative": 425.7 }, { "price": 4.968, "quantity": 20, "cumulative": 445.7 }, { "price": 4.967, "quantity": 32.4, "cumulative": 478.09999999999997 }, { "price": 4.966, "quantity": 254.76, "cumulative": 732.8599999999999 }, { "price": 4.965, "quantity": 37.55, "cumulative": 770.4099999999999 }, { "price": 4.964, "quantity": 104.84, "cumulative": 875.2499999999999 } ] }, "asks_analysis": { "total_quantity": 14333.600000000008, "levels_count": 100, "top_10_asks": [ { "price": 4.979, "quantity": 130.53, "cumulative": 130.53 }, { "price": 4.98, "quantity": 37.5, "cumulative": 168.03 }, { "price": 4.981, "quantity": 142.93, "cumulative": 310.96000000000004 }, { "price": 4.982, "quantity": 234.63, "cumulative": 545.59 }, { "price": 4.983, "quantity": 142.79, "cumulative": 688.38 }, { "price": 4.984, "quantity": 37.48, "cumulative": 725.86 }, { "price": 4.986, "quantity": 134.21, "cumulative": 860.07 }, { "price": 4.987, "quantity": 137.8, "cumulative": 997.8700000000001 }, { "price": 4.989, "quantity": 12.4, "cumulative": 1010.2700000000001 }, { "price": 4.99, "quantity": 37.47, "cumulative": 1047.74 } ] }, "imbalance": { "quantity_difference": 3675.8099999999995, "percent": 11.365, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.256447089356477 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 4.971, "quantity": 193.12 }, { "price": 4.97, "quantity": 154.21 }, { "price": 4.966, "quantity": 254.76 }, { "price": 4.964, "quantity": 104.84 }, { "price": 4.962, "quantity": 134.21 } ], "accumulation_ask_levels": [ { "price": 4.979, "quantity": 130.53 }, { "price": 4.981, "quantity": 142.93 }, { "price": 4.982, "quantity": 234.63 }, { "price": 4.983, "quantity": 142.79 }, { "price": 4.986, "quantity": 134.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T02:31:00+01:00", "open": 4.994, "high": 4.994, "low": 4.994, "close": 4.994, "volume": 61.9256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:32:00+01:00", "open": 4.99, "high": 4.99, "low": 4.987, "close": 4.987, "volume": 1047.95993, "body_percent": 0.0601202404809642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:33:00+01:00", "open": 4.987, "high": 4.987, "low": 4.987, "close": 4.987, "volume": 85.52705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:34:00+01:00", "open": 4.987, "high": 4.988, "low": 4.984, "close": 4.984, "volume": 1114.99329, "body_percent": 0.060156406657311284, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:35:00+01:00", "open": 4.987, "high": 4.987, "low": 4.987, "close": 4.987, "volume": 61.8388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:36:00+01:00", "open": 4.994, "high": 4.994, "low": 4.994, "close": 4.994, "volume": 61.9256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:37:00+01:00", "open": 4.998, "high": 4.998, "low": 4.997, "close": 4.997, "volume": 657.67442, "body_percent": 0.02000800320128719, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:38:00+01:00", "open": 4.997, "high": 4.997, "low": 4.997, "close": 4.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:39:00+01:00", "open": 4.996, "high": 4.996, "low": 4.996, "close": 4.996, "volume": 43.51516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:40:00+01:00", "open": 4.994, "high": 4.994, "low": 4.994, "close": 4.994, "volume": 104.6243, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:41:00+01:00", "open": 4.996, "high": 4.996, "low": 4.996, "close": 4.996, "volume": 123.9008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:42:00+01:00", "open": 4.995, "high": 4.995, "low": 4.99, "close": 4.99, "volume": 957.13163, "body_percent": 0.10010010010009797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:43:00+01:00", "open": 4.99, "high": 4.99, "low": 4.99, "close": 4.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:44:00+01:00", "open": 4.989, "high": 4.989, "low": 4.989, "close": 4.989, "volume": 61.8636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:45:00+01:00", "open": 4.989, "high": 4.989, "low": 4.989, "close": 4.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:46:00+01:00", "open": 4.983, "high": 4.983, "low": 4.983, "close": 4.983, "volume": 61.7892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:47:00+01:00", "open": 4.985, "high": 4.987, "low": 4.985, "close": 4.987, "volume": 247.3056, "body_percent": 0.04012036108324533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:48:00+01:00", "open": 4.987, "high": 4.987, "low": 4.987, "close": 4.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:49:00+01:00", "open": 4.975, "high": 4.978, "low": 4.975, "close": 4.978, "volume": 185.1444, "body_percent": 0.060301507537690736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:50:00+01:00", "open": 4.978, "high": 4.978, "low": 4.978, "close": 4.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 202.2434405, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2053.73599, "min": 0 }, "price_stats": { "highest": 4.998, "lowest": 4.944, "range": 0.05400000000000027, "current": 4.978 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T01:15:00+01:00", "open": 4.937, "high": 4.937, "low": 4.937, "close": 4.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:20:00+01:00", "open": 4.934, "high": 4.94, "low": 4.934, "close": 4.94, "volume": 628.2442, "body_percent": 0.12160518848804676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:25:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 66.59095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:30:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:35:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:40:00+01:00", "open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 61.38, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:45:00+01:00", "open": 4.946, "high": 4.946, "low": 4.944, "close": 4.944, "volume": 97.46086, "body_percent": 0.04043671653861261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:50:00+01:00", "open": 4.944, "high": 4.944, "low": 4.944, "close": 4.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:55:00+01:00", "open": 4.96, "high": 4.96, "low": 4.955, "close": 4.955, "volume": 377.50405, "body_percent": 0.10080645161290108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.982, "low": 4.968, "close": 4.982, "volume": 1272.235, "body_percent": 0.2818035426731126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:05:00+01:00", "open": 4.979, "high": 4.983, "low": 4.979, "close": 4.983, "volume": 123.27985, "body_percent": 0.08033741715202972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:10:00+01:00", "open": 4.98, "high": 4.989, "low": 4.975, "close": 4.975, "volume": 3663.65553, "body_percent": 0.1004016064257185, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:15:00+01:00", "open": 4.97, "high": 4.973, "low": 4.97, "close": 4.973, "volume": 324.31329, "body_percent": 0.06036217303823166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:20:00+01:00", "open": 4.979, "high": 4.993, "low": 4.979, "close": 4.991, "volume": 587.86589, "body_percent": 0.24101225145610697, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:25:00+01:00", "open": 4.995, "high": 4.998, "low": 4.991, "close": 4.991, "volume": 875.97268, "body_percent": 0.08008008008008904, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:30:00+01:00", "open": 4.994, "high": 4.994, "low": 4.984, "close": 4.984, "volume": 2343.06663, "body_percent": 0.20024028834601096, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:35:00+01:00", "open": 4.987, "high": 4.998, "low": 4.987, "close": 4.996, "volume": 824.95398, "body_percent": 0.18046921997193383, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:40:00+01:00", "open": 4.994, "high": 4.996, "low": 4.989, "close": 4.989, "volume": 1247.52033, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:45:00+01:00", "open": 4.983, "high": 4.987, "low": 4.975, "close": 4.978, "volume": 494.2392, "body_percent": 0.10034115994380682, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T02:50:00+01:00", "open": 4.978, "high": 4.978, "low": 4.978, "close": 4.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 859.1044568333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16051.4644, "min": 0 }, "price_stats": { "highest": 4.998, "lowest": 4.883, "range": 0.11500000000000021, "current": 4.978 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T07:00:00+01:00", "open": 5.167, "high": 5.189, "low": 5.14, "close": 5.182, "volume": 9765.81757, "body_percent": 0.2903038513644391, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.978, "volume": 11757.10238, "body_percent": 0.2012882447665013, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 19953.829606666655, "latest": 11757.10238, "ratio_latest_vs_avg": 0.5892153341868723, "max": 92265.17339, "min": 2299.80522 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.978 } } }, "technical_indicators": { "1m": { "rsi_14": 80.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0024107, "signal_line": 4.9898759, "histogram": -4.9874652 }, "bollinger_bands": { "upper": 5.00038213, "middle": 4.9892, "lower": 4.97801787 }, "stochastic": { "K": 76.92, "D": 25.38 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 4.991444444444445, "sma_20": 4.989199999999999, "ema_12": 4.9898758971073285, "ema_26": 4.9874651980688425 } }, "5m": { "rsi_14": 33.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01003064, "signal_line": 4.95367378, "histogram": -4.96370442 }, "bollinger_bands": { "upper": 5.00581924, "middle": 4.96715, "lower": 4.92848076 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 4.946999999999999, "sma_20": 4.967149999999998, "ema_12": 4.953673782803828, "ema_26": 4.963704421120603 } }, "1h": { "rsi_14": 67.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05898034, "signal_line": 5.12994684, "histogram": -5.07096649 }, "bollinger_bands": { "upper": 5.289658, "middle": 5.0524, "lower": 4.815142 }, "stochastic": { "K": 86.49, "D": 28.54 }, "atr": 0, "momentum": 0.204, "moving_averages": { "sma_9": 5.164333333333333, "sma_20": 5.0524, "ema_12": 5.129946835392364, "ema_26": 5.070966492236716 } } }, "volume_profile": { "timestamp": "2026-08-29T02:50:03+01:00", "last_500_trades": { "buy_volume": 7573.7699999999795, "sell_volume": 5140.120000000001, "buy_trades": 310, "sell_trades": 190, "buy_sell_ratio": 1.4734617090651538, "cumulative_delta": 2433.649999999999, "delta_percent": 19.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12713.88999999997, "point_of_control_volume": 12713.88999999997, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T02:50:04+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-29T02:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T02:50:05+01:00", "last_60min": { "current_imbalance": 15.547, "imbalance_change_60min": -0.21999999999999886, "min_imbalance": 13.623, "max_imbalance": 15.767, "average_imbalance": 14.847999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.767, 14.539, 13.623, 14.764, 15.547 ] }, "volatility_metrics": { "timestamp": "2026-08-29T02:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008069676346186838, "average_range_1m": 0.0005757575757575976, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77755.39, "zen_price": 4.978, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.69, "correlation_1h": 0.325, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-29T02:50:06+01:00", "key_levels": { "current_price": 4.978, "resistance_24h": 5.391, "support_24h": 4.82, "distance_to_resistance_percent": 8.3, "distance_to_support_percent": 3.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1034.53, "high_volume_at_support": 0, "overall_risk": "72.3%" } } } ] }