{ "hour": "2026-08-29_03", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.929, "max_price": 4.976, "min_imbalance": 1.358, "max_imbalance": 16.295 }, "data": [ { "timestamp": "2026-08-29T03:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787965201, "price_data": { "timestamp": "2026-08-29T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.976, "bid": 4.968, "ask": 4.97, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04019292604501165, "high_24h": 5.391, "low_24h": 4.82, "open_24h": 5.324, "volume_24h": 86284.11, "volume_usdc_24h": 0, "price_change_24h": -0.348, "price_change_24h_percent": -6.536, "trades_24h": 3535 }, "orderbook_continuous": { "timestamp": "2026-08-29T03:00:03+01:00", "bids_analysis": { "total_quantity": 17809.510000000006, "levels_count": 95, "top_10_bids": [ { "price": 4.967, "quantity": 46.19, "cumulative": 46.19 }, { "price": 4.966, "quantity": 12.4, "cumulative": 58.589999999999996 }, { "price": 4.965, "quantity": 32.4, "cumulative": 90.99 }, { "price": 4.964, "quantity": 57.55, "cumulative": 148.54 }, { "price": 4.963, "quantity": 92.63, "cumulative": 241.17 }, { "price": 4.962, "quantity": 169.41, "cumulative": 410.58 }, { "price": 4.961, "quantity": 133.16, "cumulative": 543.74 }, { "price": 4.96, "quantity": 37.48, "cumulative": 581.22 }, { "price": 4.959, "quantity": 32.4, "cumulative": 613.62 }, { "price": 4.958, "quantity": 134.21, "cumulative": 747.83 } ] }, "asks_analysis": { "total_quantity": 14349.860000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.968, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.969, "quantity": 120.68, "cumulative": 133.08 }, { "price": 4.97, "quantity": 12.4, "cumulative": 145.48000000000002 }, { "price": 4.971, "quantity": 133.03, "cumulative": 278.51 }, { "price": 4.972, "quantity": 134.21, "cumulative": 412.72 }, { "price": 4.973, "quantity": 12.4, "cumulative": 425.12 }, { "price": 4.974, "quantity": 138.12, "cumulative": 563.24 }, { "price": 4.976, "quantity": 121.81, "cumulative": 685.05 }, { "price": 4.977, "quantity": 12.4, "cumulative": 697.4499999999999 }, { "price": 4.978, "quantity": 112.86, "cumulative": 810.31 } ] }, "imbalance": { "quantity_difference": 3459.6500000000015, "percent": 10.758, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2410929444607823 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.02, "accumulation_bid_levels": [ { "price": 4.962, "quantity": 169.41 }, { "price": 4.961, "quantity": 133.16 }, { "price": 4.958, "quantity": 134.21 }, { "price": 4.957, "quantity": 142.4 }, { "price": 4.956, "quantity": 113.23 } ], "accumulation_ask_levels": [ { "price": 4.969, "quantity": 120.68 }, { "price": 4.971, "quantity": 133.03 }, { "price": 4.972, "quantity": 134.21 }, { "price": 4.974, "quantity": 138.12 }, { "price": 4.976, "quantity": 121.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T03:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T02:41:00+01:00", "open": 4.996, "high": 4.996, "low": 4.996, "close": 4.996, "volume": 123.9008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:42:00+01:00", "open": 4.995, "high": 4.995, "low": 4.99, "close": 4.99, "volume": 957.13163, "body_percent": 0.10010010010009797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:43:00+01:00", "open": 4.99, "high": 4.99, "low": 4.99, "close": 4.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:44:00+01:00", "open": 4.989, "high": 4.989, "low": 4.989, "close": 4.989, "volume": 61.8636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:45:00+01:00", "open": 4.989, "high": 4.989, "low": 4.989, "close": 4.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:46:00+01:00", "open": 4.983, "high": 4.983, "low": 4.983, "close": 4.983, "volume": 61.7892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:47:00+01:00", "open": 4.985, "high": 4.987, "low": 4.985, "close": 4.987, "volume": 247.3056, "body_percent": 0.04012036108324533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:48:00+01:00", "open": 4.987, "high": 4.987, "low": 4.987, "close": 4.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:49:00+01:00", "open": 4.975, "high": 4.978, "low": 4.975, "close": 4.978, "volume": 185.1444, "body_percent": 0.060301507537690736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:50:00+01:00", "open": 4.97, "high": 4.972, "low": 4.97, "close": 4.972, "volume": 123.2808, "body_percent": 0.04024144869216636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:51:00+01:00", "open": 4.971, "high": 4.975, "low": 4.971, "close": 4.975, "volume": 423.53943, "body_percent": 0.08046670690001125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:52:00+01:00", "open": 4.975, "high": 4.975, "low": 4.975, "close": 4.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:53:00+01:00", "open": 4.973, "high": 4.973, "low": 4.973, "close": 4.973, "volume": 61.6652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:54:00+01:00", "open": 4.978, "high": 4.978, "low": 4.978, "close": 4.978, "volume": 486.89818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:55:00+01:00", "open": 4.978, "high": 4.978, "low": 4.978, "close": 4.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:56:00+01:00", "open": 4.978, "high": 4.978, "low": 4.978, "close": 4.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:57:00+01:00", "open": 4.976, "high": 4.976, "low": 4.976, "close": 4.976, "volume": 59.36368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:58:00+01:00", "open": 4.976, "high": 4.976, "low": 4.976, "close": 4.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:59:00+01:00", "open": 4.976, "high": 4.976, "low": 4.976, "close": 4.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.976, "high": 4.976, "low": 4.976, "close": 4.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 215.1974945, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2053.73599, "min": 0 }, "price_stats": { "highest": 4.998, "lowest": 4.955, "range": 0.04300000000000015, "current": 4.976 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-29T01:25:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 66.59095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:30:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:35:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:40:00+01:00", "open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 61.38, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:45:00+01:00", "open": 4.946, "high": 4.946, "low": 4.944, "close": 4.944, "volume": 97.46086, "body_percent": 0.04043671653861261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:50:00+01:00", "open": 4.944, "high": 4.944, "low": 4.944, "close": 4.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:55:00+01:00", "open": 4.96, "high": 4.96, "low": 4.955, "close": 4.955, "volume": 377.50405, "body_percent": 0.10080645161290108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.982, "low": 4.968, "close": 4.982, "volume": 1272.235, "body_percent": 0.2818035426731126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:05:00+01:00", "open": 4.979, "high": 4.983, "low": 4.979, "close": 4.983, "volume": 123.27985, "body_percent": 0.08033741715202972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:10:00+01:00", "open": 4.98, "high": 4.989, "low": 4.975, "close": 4.975, "volume": 3663.65553, "body_percent": 0.1004016064257185, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:15:00+01:00", "open": 4.97, "high": 4.973, "low": 4.97, "close": 4.973, "volume": 324.31329, "body_percent": 0.06036217303823166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:20:00+01:00", "open": 4.979, "high": 4.993, "low": 4.979, "close": 4.991, "volume": 587.86589, "body_percent": 0.24101225145610697, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:25:00+01:00", "open": 4.995, "high": 4.998, "low": 4.991, "close": 4.991, "volume": 875.97268, "body_percent": 0.08008008008008904, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:30:00+01:00", "open": 4.994, "high": 4.994, "low": 4.984, "close": 4.984, "volume": 2343.06663, "body_percent": 0.20024028834601096, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:35:00+01:00", "open": 4.987, "high": 4.998, "low": 4.987, "close": 4.996, "volume": 824.95398, "body_percent": 0.18046921997193383, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:40:00+01:00", "open": 4.994, "high": 4.996, "low": 4.989, "close": 4.989, "volume": 1247.52033, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:45:00+01:00", "open": 4.983, "high": 4.987, "low": 4.975, "close": 4.978, "volume": 494.2392, "body_percent": 0.10034115994380682, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T02:50:00+01:00", "open": 4.97, "high": 4.978, "low": 4.97, "close": 4.978, "volume": 1095.38361, "body_percent": 0.1609657947686118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:55:00+01:00", "open": 4.976, "high": 4.976, "low": 4.976, "close": 4.976, "volume": 59.36368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.976, "high": 4.976, "low": 4.976, "close": 4.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 587.9133095, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4688.49711, "min": 0 }, "price_stats": { "highest": 4.998, "lowest": 4.883, "range": 0.11500000000000021, "current": 4.976 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.976, "high": 4.976, "low": 4.976, "close": 4.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19466.45929899999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92265.17339, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.976 } } }, "technical_indicators": { "1m": { "rsi_14": 70.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00413654, "signal_line": 4.98621048, "histogram": -4.98207394 }, "bollinger_bands": { "upper": 4.994839, "middle": 4.9811, "lower": 4.967361 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 4.987666666666667, "sma_20": 4.9811, "ema_12": 4.986210484256674, "ema_26": 4.9820739394006495 } }, "5m": { "rsi_14": 38.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0077637, "signal_line": 4.95964384, "histogram": -4.96740754 }, "bollinger_bands": { "upper": 5.00468106, "middle": 4.9709, "lower": 4.93711894 }, "stochastic": { "K": 14.89, "D": 4.91 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 4.956777777777777, "sma_20": 4.970899999999999, "ema_12": 4.959643839267114, "ema_26": 4.96740753873684 } }, "1h": { "rsi_14": 70.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05880043, "signal_line": 5.12038374, "histogram": -5.06158331 }, "bollinger_bands": { "upper": 5.27379129, "middle": 5.042, "lower": 4.81020871 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.251, "moving_averages": { "sma_9": 5.1626666666666665, "sma_20": 5.042, "ema_12": 5.120383741475882, "ema_26": 5.0615833135574215 } } }, "volume_profile": { "timestamp": "2026-08-29T03:00:07+01:00", "last_500_trades": { "buy_volume": 7504.049999999979, "sell_volume": 4912.700000000003, "buy_trades": 312, "sell_trades": 188, "buy_sell_ratio": 1.5274797972601575, "cumulative_delta": 2591.35, "delta_percent": 20.87, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12416.749999999964, "point_of_control_volume": 12416.749999999964, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T03:00:08+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-08-29T03:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T03:00:08+01:00", "last_60min": { "current_imbalance": 11.365, "imbalance_change_60min": -3.1739999999999995, "min_imbalance": 11.365, "max_imbalance": 15.547, "average_imbalance": 13.9676, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.539, 13.623, 14.764, 15.547, 11.365 ] }, "volatility_metrics": { "timestamp": "2026-08-29T03:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008241947175119088, "average_range_1m": 0.0006363636363636605, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77722.01, "zen_price": 4.976, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": 0.42, "correlation_1h": 0.188, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-29T03:00:09+01:00", "key_levels": { "current_price": 4.976, "resistance_24h": 5.296, "support_24h": 4.82, "distance_to_resistance_percent": 6.43, "distance_to_support_percent": 3.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 59.82, "high_volume_at_support": 0, "overall_risk": "67.2%" } } }, { "timestamp": "2026-08-29T03:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787965801, "price_data": { "timestamp": "2026-08-29T03:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.936, "bid": 4.931, "ask": 4.937, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.12155591572123638, "high_24h": 5.391, "low_24h": 4.82, "open_24h": 5.329, "volume_24h": 86234.94, "volume_usdc_24h": 0, "price_change_24h": -0.393, "price_change_24h_percent": -7.375, "trades_24h": 3538 }, "orderbook_continuous": { "timestamp": "2026-08-29T03:10:02+01:00", "bids_analysis": { "total_quantity": 17997.500000000004, "levels_count": 96, "top_10_bids": [ { "price": 4.931, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.93, "quantity": 92.63, "cumulative": 105.03 }, { "price": 4.929, "quantity": 154.21, "cumulative": 259.24 }, { "price": 4.928, "quantity": 57.74, "cumulative": 316.98 }, { "price": 4.927, "quantity": 32.4, "cumulative": 349.38 }, { "price": 4.926, "quantity": 133.61, "cumulative": 482.99 }, { "price": 4.925, "quantity": 159.45, "cumulative": 642.44 }, { "price": 4.924, "quantity": 20, "cumulative": 662.44 }, { "price": 4.923, "quantity": 32.4, "cumulative": 694.84 }, { "price": 4.922, "quantity": 57.55, "cumulative": 752.39 } ] }, "asks_analysis": { "total_quantity": 14272.290000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.937, "quantity": 134.21, "cumulative": 134.21 }, { "price": 4.938, "quantity": 2.6, "cumulative": 136.81 }, { "price": 4.939, "quantity": 37.7, "cumulative": 174.51 }, { "price": 4.942, "quantity": 377.07, "cumulative": 551.5799999999999 }, { "price": 4.943, "quantity": 134.21, "cumulative": 685.79 }, { "price": 4.944, "quantity": 12.4, "cumulative": 698.1899999999999 }, { "price": 4.945, "quantity": 25.59, "cumulative": 723.78 }, { "price": 4.946, "quantity": 126.9, "cumulative": 850.68 }, { "price": 4.947, "quantity": 134.21, "cumulative": 984.89 }, { "price": 4.948, "quantity": 12.4, "cumulative": 997.29 } ] }, "imbalance": { "quantity_difference": 3725.210000000001, "percent": 11.544, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2610099710698144 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 4.929, "quantity": 154.21 }, { "price": 4.926, "quantity": 133.61 }, { "price": 4.925, "quantity": 159.45 }, { "price": 4.921, "quantity": 138.23 }, { "price": 4.92, "quantity": 363.83 } ], "accumulation_ask_levels": [ { "price": 4.937, "quantity": 134.21 }, { "price": 4.942, "quantity": 377.07 }, { "price": 4.943, "quantity": 134.21 }, { "price": 4.946, "quantity": 126.9 }, { "price": 4.947, "quantity": 134.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T02:51:00+01:00", "open": 4.971, "high": 4.975, "low": 4.971, "close": 4.975, "volume": 423.53943, "body_percent": 0.08046670690001125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:52:00+01:00", "open": 4.975, "high": 4.975, "low": 4.975, "close": 4.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:53:00+01:00", "open": 4.973, "high": 4.973, "low": 4.973, "close": 4.973, "volume": 61.6652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:54:00+01:00", "open": 4.978, "high": 4.978, "low": 4.978, "close": 4.978, "volume": 486.89818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:55:00+01:00", "open": 4.978, "high": 4.978, "low": 4.978, "close": 4.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:56:00+01:00", "open": 4.978, "high": 4.978, "low": 4.978, "close": 4.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:57:00+01:00", "open": 4.976, "high": 4.976, "low": 4.976, "close": 4.976, "volume": 59.36368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:58:00+01:00", "open": 4.976, "high": 4.976, "low": 4.976, "close": 4.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:59:00+01:00", "open": 4.976, "high": 4.976, "low": 4.976, "close": 4.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.967, "low": 4.965, "close": 4.967, "volume": 437.18641, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T03:01:00+01:00", "open": 4.963, "high": 4.963, "low": 4.963, "close": 4.963, "volume": 84.61915, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:02:00+01:00", "open": 4.963, "high": 4.963, "low": 4.963, "close": 4.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:03:00+01:00", "open": 4.957, "high": 4.958, "low": 4.951, "close": 4.951, "volume": 313.83492, "body_percent": 0.12104095218882847, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:04:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:05:00+01:00", "open": 4.945, "high": 4.946, "low": 4.943, "close": 4.945, "volume": 406.02373, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-08-29T03:06:00+01:00", "open": 4.942, "high": 4.942, "low": 4.934, "close": 4.935, "volume": 1258.61629, "body_percent": 0.14164305949009634, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T03:07:00+01:00", "open": 4.936, "high": 4.936, "low": 4.936, "close": 4.936, "volume": 59.92304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:08:00+01:00", "open": 4.938, "high": 4.938, "low": 4.938, "close": 4.938, "volume": 48.3924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:09:00+01:00", "open": 4.936, "high": 4.936, "low": 4.936, "close": 4.936, "volume": 61.2064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:10:00+01:00", "open": 4.936, "high": 4.936, "low": 4.936, "close": 4.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 235.40641933333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2053.73599, "min": 0 }, "price_stats": { "highest": 4.998, "lowest": 4.934, "range": 0.06400000000000006, "current": 4.936 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T01:35:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:40:00+01:00", "open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 61.38, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:45:00+01:00", "open": 4.946, "high": 4.946, "low": 4.944, "close": 4.944, "volume": 97.46086, "body_percent": 0.04043671653861261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:50:00+01:00", "open": 4.944, "high": 4.944, "low": 4.944, "close": 4.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:55:00+01:00", "open": 4.96, "high": 4.96, "low": 4.955, "close": 4.955, "volume": 377.50405, "body_percent": 0.10080645161290108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.982, "low": 4.968, "close": 4.982, "volume": 1272.235, "body_percent": 0.2818035426731126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:05:00+01:00", "open": 4.979, "high": 4.983, "low": 4.979, "close": 4.983, "volume": 123.27985, "body_percent": 0.08033741715202972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:10:00+01:00", "open": 4.98, "high": 4.989, "low": 4.975, "close": 4.975, "volume": 3663.65553, "body_percent": 0.1004016064257185, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:15:00+01:00", "open": 4.97, "high": 4.973, "low": 4.97, "close": 4.973, "volume": 324.31329, "body_percent": 0.06036217303823166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:20:00+01:00", "open": 4.979, "high": 4.993, "low": 4.979, "close": 4.991, "volume": 587.86589, "body_percent": 0.24101225145610697, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:25:00+01:00", "open": 4.995, "high": 4.998, "low": 4.991, "close": 4.991, "volume": 875.97268, "body_percent": 0.08008008008008904, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:30:00+01:00", "open": 4.994, "high": 4.994, "low": 4.984, "close": 4.984, "volume": 2343.06663, "body_percent": 0.20024028834601096, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:35:00+01:00", "open": 4.987, "high": 4.998, "low": 4.987, "close": 4.996, "volume": 824.95398, "body_percent": 0.18046921997193383, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:40:00+01:00", "open": 4.994, "high": 4.996, "low": 4.989, "close": 4.989, "volume": 1247.52033, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:45:00+01:00", "open": 4.983, "high": 4.987, "low": 4.975, "close": 4.978, "volume": 494.2392, "body_percent": 0.10034115994380682, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T02:50:00+01:00", "open": 4.97, "high": 4.978, "low": 4.97, "close": 4.978, "volume": 1095.38361, "body_percent": 0.1609657947686118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:55:00+01:00", "open": 4.976, "high": 4.976, "low": 4.976, "close": 4.976, "volume": 59.36368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.967, "low": 4.951, "close": 4.951, "volume": 835.64048, "body_percent": 0.322126031809946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:05:00+01:00", "open": 4.945, "high": 4.946, "low": 4.934, "close": 4.936, "volume": 1834.16186, "body_percent": 0.1820020222446985, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T03:10:00+01:00", "open": 4.936, "high": 4.936, "low": 4.936, "close": 4.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 545.4492913333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3663.65553, "min": 0 }, "price_stats": { "highest": 4.998, "lowest": 4.883, "range": 0.11500000000000021, "current": 4.936 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.967, "low": 4.934, "close": 4.936, "volume": 2669.80234, "body_percent": 0.6241191866317636, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 19510.956004666656, "latest": 2669.80234, "ratio_latest_vs_avg": 0.13683605966624257, "max": 92265.17339, "min": 2299.80522 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.936 } } }, "technical_indicators": { "1m": { "rsi_14": 93.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01017462, "signal_line": 4.97018513, "histogram": -4.96001051 }, "bollinger_bands": { "upper": 4.99391012, "middle": 4.9603, "lower": 4.92668988 }, "stochastic": { "K": 88.89, "D": 29.33 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 4.976111111111112, "sma_20": 4.960299999999998, "ema_12": 4.970185128261568, "ema_26": 4.960010511564839 } }, "5m": { "rsi_14": 71.96, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00124313, "signal_line": 4.96087042, "histogram": -4.95962729 }, "bollinger_bands": { "upper": 5.00705643, "middle": 4.96815, "lower": 4.92924357 }, "stochastic": { "K": 13.46, "D": 4.44 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 4.96188888888889, "sma_20": 4.96815, "ema_12": 4.960870424702203, "ema_26": 4.959627293959775 } }, "1h": { "rsi_14": 72.34, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06639552, "signal_line": 5.11871035, "histogram": -5.05231483 }, "bollinger_bands": { "upper": 5.27470663, "middle": 5.04, "lower": 4.80529337 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.291, "moving_averages": { "sma_9": 5.1626666666666665, "sma_20": 5.039999999999999, "ema_12": 5.11871035091277, "ema_26": 5.052314830997566 } } }, "volume_profile": { "timestamp": "2026-08-29T03:10:04+01:00", "last_500_trades": { "buy_volume": 7619.999999999976, "sell_volume": 4616.120000000001, "buy_trades": 320, "sell_trades": 180, "buy_sell_ratio": 1.6507369825741045, "cumulative_delta": 3003.88, "delta_percent": 24.55, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12236.119999999954, "point_of_control_volume": 12236.119999999954, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T03:10:04+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-08-29T03:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T03:10:05+01:00", "last_60min": { "current_imbalance": 10.758, "imbalance_change_60min": -2.865, "min_imbalance": 10.758, "max_imbalance": 15.547, "average_imbalance": 13.211400000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.623, 14.764, 15.547, 11.365, 10.758 ] }, "volatility_metrics": { "timestamp": "2026-08-29T03:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008772132809146268, "average_range_1m": 0.0008383838383838672, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77670.53, "zen_price": 4.936, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -1.04, "correlation_1h": 0.676, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-29T03:10:06+01:00", "key_levels": { "current_price": 4.936, "resistance_24h": 5.296, "support_24h": 4.82, "distance_to_resistance_percent": 7.29, "distance_to_support_percent": 2.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 59.82, "high_volume_at_support": 67.78, "overall_risk": "75.6%" } } }, { "timestamp": "2026-08-29T03:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787966401, "price_data": { "timestamp": "2026-08-29T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.929, "bid": 4.931, "ask": 4.933, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04057618178128991, "high_24h": 5.391, "low_24h": 4.82, "open_24h": 5.365, "volume_24h": 85844.72, "volume_usdc_24h": 0, "price_change_24h": -0.436, "price_change_24h_percent": -8.127, "trades_24h": 3522 }, "orderbook_continuous": { "timestamp": "2026-08-29T03:20:02+01:00", "bids_analysis": { "total_quantity": 14259.270000000002, "levels_count": 100, "top_10_bids": [ { "price": 4.931, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.93, "quantity": 126.9, "cumulative": 139.3 }, { "price": 4.929, "quantity": 32.4, "cumulative": 171.70000000000002 }, { "price": 4.928, "quantity": 191.3, "cumulative": 363 }, { "price": 4.927, "quantity": 57.75, "cumulative": 420.75 }, { "price": 4.926, "quantity": 92.63, "cumulative": 513.38 }, { "price": 4.925, "quantity": 32.4, "cumulative": 545.78 }, { "price": 4.924, "quantity": 32.4, "cumulative": 578.18 }, { "price": 4.923, "quantity": 32.4, "cumulative": 610.5799999999999 }, { "price": 4.922, "quantity": 57.55, "cumulative": 668.1299999999999 } ] }, "asks_analysis": { "total_quantity": 13877.220000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.933, "quantity": 16.3, "cumulative": 16.3 }, { "price": 4.934, "quantity": 107.65, "cumulative": 123.95 }, { "price": 4.936, "quantity": 12.4, "cumulative": 136.35 }, { "price": 4.937, "quantity": 37.73, "cumulative": 174.07999999999998 }, { "price": 4.938, "quantity": 113.74, "cumulative": 287.82 }, { "price": 4.939, "quantity": 134.21, "cumulative": 422.03 }, { "price": 4.942, "quantity": 113.61, "cumulative": 535.64 }, { "price": 4.943, "quantity": 134.21, "cumulative": 669.85 }, { "price": 4.945, "quantity": 37.69, "cumulative": 707.54 }, { "price": 4.946, "quantity": 127.84, "cumulative": 835.38 } ] }, "imbalance": { "quantity_difference": 382.0499999999993, "percent": 1.358, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0275307302183 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.041, "accumulation_bid_levels": [ { "price": 4.93, "quantity": 126.9 }, { "price": 4.928, "quantity": 191.3 }, { "price": 4.92, "quantity": 234.53 }, { "price": 4.916, "quantity": 173.68 }, { "price": 4.915, "quantity": 105.87 } ], "accumulation_ask_levels": [ { "price": 4.934, "quantity": 107.65 }, { "price": 4.938, "quantity": 113.74 }, { "price": 4.939, "quantity": 134.21 }, { "price": 4.942, "quantity": 113.61 }, { "price": 4.943, "quantity": 134.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T03:01:00+01:00", "open": 4.963, "high": 4.963, "low": 4.963, "close": 4.963, "volume": 84.61915, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:02:00+01:00", "open": 4.963, "high": 4.963, "low": 4.963, "close": 4.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:03:00+01:00", "open": 4.957, "high": 4.958, "low": 4.951, "close": 4.951, "volume": 313.83492, "body_percent": 0.12104095218882847, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:04:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:05:00+01:00", "open": 4.945, "high": 4.946, "low": 4.943, "close": 4.945, "volume": 406.02373, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-08-29T03:06:00+01:00", "open": 4.942, "high": 4.942, "low": 4.934, "close": 4.935, "volume": 1258.61629, "body_percent": 0.14164305949009634, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T03:07:00+01:00", "open": 4.936, "high": 4.936, "low": 4.936, "close": 4.936, "volume": 59.92304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:08:00+01:00", "open": 4.938, "high": 4.938, "low": 4.938, "close": 4.938, "volume": 48.3924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:09:00+01:00", "open": 4.936, "high": 4.936, "low": 4.936, "close": 4.936, "volume": 61.2064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:10:00+01:00", "open": 4.936, "high": 4.936, "low": 4.936, "close": 4.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:11:00+01:00", "open": 4.932, "high": 4.933, "low": 4.929, "close": 4.933, "volume": 1221.66879, "body_percent": 0.020275750202746263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T03:12:00+01:00", "open": 4.932, "high": 4.932, "low": 4.932, "close": 4.932, "volume": 60.95952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:13:00+01:00", "open": 4.931, "high": 4.932, "low": 4.931, "close": 4.931, "volume": 479.68553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:14:00+01:00", "open": 4.928, "high": 4.928, "low": 4.928, "close": 4.928, "volume": 635.02208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:15:00+01:00", "open": 4.928, "high": 4.928, "low": 4.928, "close": 4.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:16:00+01:00", "open": 4.932, "high": 4.932, "low": 4.932, "close": 4.932, "volume": 31.26888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:17:00+01:00", "open": 4.934, "high": 4.934, "low": 4.934, "close": 4.934, "volume": 650.15318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:18:00+01:00", "open": 4.934, "high": 4.934, "low": 4.929, "close": 4.929, "volume": 606.42635, "body_percent": 0.10133765707336631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:19:00+01:00", "open": 4.929, "high": 4.929, "low": 4.929, "close": 4.929, "volume": 45.69183, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:20:00+01:00", "open": 4.929, "high": 4.929, "low": 4.929, "close": 4.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 232.1507416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1258.61629, "min": 0 }, "price_stats": { "highest": 4.998, "lowest": 4.928, "range": 0.07000000000000028, "current": 4.929 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T01:45:00+01:00", "open": 4.946, "high": 4.946, "low": 4.944, "close": 4.944, "volume": 97.46086, "body_percent": 0.04043671653861261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:50:00+01:00", "open": 4.944, "high": 4.944, "low": 4.944, "close": 4.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:55:00+01:00", "open": 4.96, "high": 4.96, "low": 4.955, "close": 4.955, "volume": 377.50405, "body_percent": 0.10080645161290108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.982, "low": 4.968, "close": 4.982, "volume": 1272.235, "body_percent": 0.2818035426731126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:05:00+01:00", "open": 4.979, "high": 4.983, "low": 4.979, "close": 4.983, "volume": 123.27985, "body_percent": 0.08033741715202972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:10:00+01:00", "open": 4.98, "high": 4.989, "low": 4.975, "close": 4.975, "volume": 3663.65553, "body_percent": 0.1004016064257185, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:15:00+01:00", "open": 4.97, "high": 4.973, "low": 4.97, "close": 4.973, "volume": 324.31329, "body_percent": 0.06036217303823166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:20:00+01:00", "open": 4.979, "high": 4.993, "low": 4.979, "close": 4.991, "volume": 587.86589, "body_percent": 0.24101225145610697, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:25:00+01:00", "open": 4.995, "high": 4.998, "low": 4.991, "close": 4.991, "volume": 875.97268, "body_percent": 0.08008008008008904, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:30:00+01:00", "open": 4.994, "high": 4.994, "low": 4.984, "close": 4.984, "volume": 2343.06663, "body_percent": 0.20024028834601096, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:35:00+01:00", "open": 4.987, "high": 4.998, "low": 4.987, "close": 4.996, "volume": 824.95398, "body_percent": 0.18046921997193383, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:40:00+01:00", "open": 4.994, "high": 4.996, "low": 4.989, "close": 4.989, "volume": 1247.52033, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:45:00+01:00", "open": 4.983, "high": 4.987, "low": 4.975, "close": 4.978, "volume": 494.2392, "body_percent": 0.10034115994380682, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T02:50:00+01:00", "open": 4.97, "high": 4.978, "low": 4.97, "close": 4.978, "volume": 1095.38361, "body_percent": 0.1609657947686118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:55:00+01:00", "open": 4.976, "high": 4.976, "low": 4.976, "close": 4.976, "volume": 59.36368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.967, "low": 4.951, "close": 4.951, "volume": 835.64048, "body_percent": 0.322126031809946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:05:00+01:00", "open": 4.945, "high": 4.946, "low": 4.934, "close": 4.936, "volume": 1834.16186, "body_percent": 0.1820020222446985, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T03:10:00+01:00", "open": 4.932, "high": 4.933, "low": 4.928, "close": 4.928, "volume": 2397.33592, "body_percent": 0.08110300081103908, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:15:00+01:00", "open": 4.932, "high": 4.934, "low": 4.929, "close": 4.929, "volume": 1333.54024, "body_percent": 0.060827250608274805, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:20:00+01:00", "open": 4.929, "high": 4.929, "low": 4.929, "close": 4.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 603.5322356666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3663.65553, "min": 0 }, "price_stats": { "highest": 4.998, "lowest": 4.883, "range": 0.11500000000000021, "current": 4.929 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.967, "low": 4.928, "close": 4.929, "volume": 6400.6785, "body_percent": 0.7650493255486083, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 19573.13727399999, "latest": 6400.6785, "ratio_latest_vs_avg": 0.32701341692945424, "max": 92265.17339, "min": 2299.80522 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.929 } } }, "technical_indicators": { "1m": { "rsi_14": 65.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00704239, "signal_line": 4.94642966, "histogram": -4.93938727 }, "bollinger_bands": { "upper": 4.95922416, "middle": 4.93795, "lower": 4.91667584 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 4.946444444444444, "sma_20": 4.937949999999998, "ema_12": 4.946429662387717, "ema_26": 4.93938726785917 } }, "5m": { "rsi_14": 70.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00531881, "signal_line": 4.96454978, "histogram": -4.95923097 }, "bollinger_bands": { "upper": 5.01133576, "middle": 4.9656, "lower": 4.91986424 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 4.97088888888889, "sma_20": 4.9656, "ema_12": 4.9645497813628285, "ema_26": 4.959230973092233 } }, "1h": { "rsi_14": 72.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06772466, "signal_line": 5.11841751, "histogram": -5.05069285 }, "bollinger_bands": { "upper": 5.27499594, "middle": 5.03965, "lower": 4.80430406 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.298, "moving_averages": { "sma_9": 5.1626666666666665, "sma_20": 5.03965, "ema_12": 5.118417507564225, "ema_26": 5.050692846549592 } } }, "volume_profile": { "timestamp": "2026-08-29T03:20:04+01:00", "last_500_trades": { "buy_volume": 8078.529999999973, "sell_volume": 4122.960000000005, "buy_trades": 335, "sell_trades": 165, "buy_sell_ratio": 1.9594005277761521, "cumulative_delta": 3955.5700000000006, "delta_percent": 32.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12201.48999999996, "point_of_control_volume": 12201.48999999996, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T03:20:04+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-08-29T03:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T03:20:05+01:00", "last_60min": { "current_imbalance": 11.544, "imbalance_change_60min": -3.219999999999999, "min_imbalance": 10.758, "max_imbalance": 15.547, "average_imbalance": 12.795599999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.764, 15.547, 11.365, 10.758, 11.544 ] }, "volatility_metrics": { "timestamp": "2026-08-29T03:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008924694862493236, "average_range_1m": 0.000939393939393966, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77701.79, "zen_price": 4.929, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -1, "correlation_1h": 0.828, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-29T03:20:06+01:00", "key_levels": { "current_price": 4.929, "resistance_24h": 5.296, "support_24h": 4.82, "distance_to_resistance_percent": 7.45, "distance_to_support_percent": 2.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 59.82, "high_volume_at_support": 134.95, "overall_risk": "77.1%" } } }, { "timestamp": "2026-08-29T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787967002, "price_data": { "timestamp": "2026-08-29T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.939, "bid": 4.941, "ask": 4.946, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.1012350678274933, "high_24h": 5.391, "low_24h": 4.82, "open_24h": 5.383, "volume_24h": 86101.9, "volume_usdc_24h": 0, "price_change_24h": -0.444, "price_change_24h_percent": -8.248, "trades_24h": 3539 }, "orderbook_continuous": { "timestamp": "2026-08-29T03:30:02+01:00", "bids_analysis": { "total_quantity": 17014.810000000005, "levels_count": 100, "top_10_bids": [ { "price": 4.941, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.94, "quantity": 156.71, "cumulative": 169.11 }, { "price": 4.939, "quantity": 133.55, "cumulative": 302.66 }, { "price": 4.938, "quantity": 163.96, "cumulative": 466.62 }, { "price": 4.937, "quantity": 57.72, "cumulative": 524.34 }, { "price": 4.936, "quantity": 80.23, "cumulative": 604.57 }, { "price": 4.935, "quantity": 235.41, "cumulative": 839.98 }, { "price": 4.934, "quantity": 20, "cumulative": 859.98 }, { "price": 4.933, "quantity": 57.72, "cumulative": 917.7 }, { "price": 4.932, "quantity": 72.49, "cumulative": 990.19 } ] }, "asks_analysis": { "total_quantity": 13394.570000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.946, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.947, "quantity": 134.21, "cumulative": 146.61 }, { "price": 4.949, "quantity": 12.4, "cumulative": 159.01000000000002 }, { "price": 4.95, "quantity": 113.47, "cumulative": 272.48 }, { "price": 4.951, "quantity": 134.21, "cumulative": 406.69000000000005 }, { "price": 4.952, "quantity": 15.36, "cumulative": 422.05000000000007 }, { "price": 4.953, "quantity": 37.64, "cumulative": 459.69000000000005 }, { "price": 4.954, "quantity": 113.32, "cumulative": 573.01 }, { "price": 4.956, "quantity": 181.79, "cumulative": 754.8 }, { "price": 4.958, "quantity": 138.5, "cumulative": 893.3 } ] }, "imbalance": { "quantity_difference": 3620.2400000000034, "percent": 11.905, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2702766867469433 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 4.94, "quantity": 156.71 }, { "price": 4.939, "quantity": 133.55 }, { "price": 4.938, "quantity": 163.96 }, { "price": 4.935, "quantity": 235.41 }, { "price": 4.931, "quantity": 255.51 } ], "accumulation_ask_levels": [ { "price": 4.947, "quantity": 134.21 }, { "price": 4.95, "quantity": 113.47 }, { "price": 4.951, "quantity": 134.21 }, { "price": 4.954, "quantity": 113.32 }, { "price": 4.956, "quantity": 181.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T03:11:00+01:00", "open": 4.932, "high": 4.933, "low": 4.929, "close": 4.933, "volume": 1221.66879, "body_percent": 0.020275750202746263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T03:12:00+01:00", "open": 4.932, "high": 4.932, "low": 4.932, "close": 4.932, "volume": 60.95952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:13:00+01:00", "open": 4.931, "high": 4.932, "low": 4.931, "close": 4.931, "volume": 479.68553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:14:00+01:00", "open": 4.928, "high": 4.928, "low": 4.928, "close": 4.928, "volume": 635.02208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:15:00+01:00", "open": 4.928, "high": 4.928, "low": 4.928, "close": 4.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:16:00+01:00", "open": 4.932, "high": 4.932, "low": 4.932, "close": 4.932, "volume": 31.26888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:17:00+01:00", "open": 4.934, "high": 4.934, "low": 4.934, "close": 4.934, "volume": 650.15318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:18:00+01:00", "open": 4.934, "high": 4.934, "low": 4.929, "close": 4.929, "volume": 606.42635, "body_percent": 0.10133765707336631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:19:00+01:00", "open": 4.929, "high": 4.929, "low": 4.929, "close": 4.929, "volume": 45.69183, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:20:00+01:00", "open": 4.929, "high": 4.929, "low": 4.929, "close": 4.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:21:00+01:00", "open": 4.934, "high": 4.934, "low": 4.934, "close": 4.934, "volume": 80.4242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:22:00+01:00", "open": 4.932, "high": 4.932, "low": 4.932, "close": 4.932, "volume": 113.9292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:23:00+01:00", "open": 4.931, "high": 4.931, "low": 4.926, "close": 4.928, "volume": 1185.38253, "body_percent": 0.060839586290815525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T03:24:00+01:00", "open": 4.928, "high": 4.93, "low": 4.927, "close": 4.93, "volume": 2417.38326, "body_percent": 0.040584415584411115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T03:25:00+01:00", "open": 4.93, "high": 4.93, "low": 4.93, "close": 4.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:26:00+01:00", "open": 4.93, "high": 4.93, "low": 4.93, "close": 4.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:27:00+01:00", "open": 4.93, "high": 4.93, "low": 4.93, "close": 4.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:28:00+01:00", "open": 4.939, "high": 4.939, "low": 4.939, "close": 4.939, "volume": 252.53107, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:29:00+01:00", "open": 4.939, "high": 4.939, "low": 4.939, "close": 4.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:30:00+01:00", "open": 4.939, "high": 4.939, "low": 4.939, "close": 4.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 274.7032571666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2417.38326, "min": 0 }, "price_stats": { "highest": 4.998, "lowest": 4.926, "range": 0.07200000000000006, "current": 4.939 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T01:55:00+01:00", "open": 4.96, "high": 4.96, "low": 4.955, "close": 4.955, "volume": 377.50405, "body_percent": 0.10080645161290108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.982, "low": 4.968, "close": 4.982, "volume": 1272.235, "body_percent": 0.2818035426731126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:05:00+01:00", "open": 4.979, "high": 4.983, "low": 4.979, "close": 4.983, "volume": 123.27985, "body_percent": 0.08033741715202972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:10:00+01:00", "open": 4.98, "high": 4.989, "low": 4.975, "close": 4.975, "volume": 3663.65553, "body_percent": 0.1004016064257185, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:15:00+01:00", "open": 4.97, "high": 4.973, "low": 4.97, "close": 4.973, "volume": 324.31329, "body_percent": 0.06036217303823166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:20:00+01:00", "open": 4.979, "high": 4.993, "low": 4.979, "close": 4.991, "volume": 587.86589, "body_percent": 0.24101225145610697, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:25:00+01:00", "open": 4.995, "high": 4.998, "low": 4.991, "close": 4.991, "volume": 875.97268, "body_percent": 0.08008008008008904, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:30:00+01:00", "open": 4.994, "high": 4.994, "low": 4.984, "close": 4.984, "volume": 2343.06663, "body_percent": 0.20024028834601096, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:35:00+01:00", "open": 4.987, "high": 4.998, "low": 4.987, "close": 4.996, "volume": 824.95398, "body_percent": 0.18046921997193383, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:40:00+01:00", "open": 4.994, "high": 4.996, "low": 4.989, "close": 4.989, "volume": 1247.52033, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:45:00+01:00", "open": 4.983, "high": 4.987, "low": 4.975, "close": 4.978, "volume": 494.2392, "body_percent": 0.10034115994380682, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T02:50:00+01:00", "open": 4.97, "high": 4.978, "low": 4.97, "close": 4.978, "volume": 1095.38361, "body_percent": 0.1609657947686118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:55:00+01:00", "open": 4.976, "high": 4.976, "low": 4.976, "close": 4.976, "volume": 59.36368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.967, "low": 4.951, "close": 4.951, "volume": 835.64048, "body_percent": 0.322126031809946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:05:00+01:00", "open": 4.945, "high": 4.946, "low": 4.934, "close": 4.936, "volume": 1834.16186, "body_percent": 0.1820020222446985, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T03:10:00+01:00", "open": 4.932, "high": 4.933, "low": 4.928, "close": 4.928, "volume": 2397.33592, "body_percent": 0.08110300081103908, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:15:00+01:00", "open": 4.932, "high": 4.934, "low": 4.929, "close": 4.929, "volume": 1333.54024, "body_percent": 0.060827250608274805, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:20:00+01:00", "open": 4.934, "high": 4.934, "low": 4.926, "close": 4.93, "volume": 3797.11919, "body_percent": 0.08107012565870385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-29T03:25:00+01:00", "open": 4.939, "high": 4.939, "low": 4.939, "close": 4.939, "volume": 252.53107, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:30:00+01:00", "open": 4.939, "high": 4.939, "low": 4.939, "close": 4.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 652.9082104999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3797.11919, "min": 0 }, "price_stats": { "highest": 4.998, "lowest": 4.883, "range": 0.11500000000000021, "current": 4.939 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.967, "low": 4.926, "close": 4.939, "volume": 10450.32876, "body_percent": 0.5637205556673965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 19640.63144499999, "latest": 10450.32876, "ratio_latest_vs_avg": 0.532077025591781, "max": 92265.17339, "min": 2299.80522 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.939 } } }, "technical_indicators": { "1m": { "rsi_14": 40.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00156401, "signal_line": 4.93137401, "histogram": -4.93293802 }, "bollinger_bands": { "upper": 4.93883136, "middle": 4.9318, "lower": 4.92476864 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 4.930666666666667, "sma_20": 4.9318, "ema_12": 4.931374007812418, "ema_26": 4.9329380216958185 } }, "5m": { "rsi_14": 76.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00891724, "signal_line": 4.97320516, "histogram": -4.96428792 }, "bollinger_bands": { "upper": 5.01176448, "middle": 4.96515, "lower": 4.91853552 }, "stochastic": { "K": 8.89, "D": 2.93 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 4.98111111111111, "sma_20": 4.9651499999999995, "ema_12": 4.973205160882771, "ema_26": 4.964287917228272 } }, "1h": { "rsi_14": 72.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06582589, "signal_line": 5.11883586, "histogram": -5.05300997 }, "bollinger_bands": { "upper": 5.27459426, "middle": 5.04015, "lower": 4.80570574 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.288, "moving_averages": { "sma_9": 5.1626666666666665, "sma_20": 5.040149999999999, "ema_12": 5.1188358552050035, "ema_26": 5.053009967189555 } } }, "volume_profile": { "timestamp": "2026-08-29T03:30:05+01:00", "last_500_trades": { "buy_volume": 6944.21999999998, "sell_volume": 4290.260000000004, "buy_trades": 326, "sell_trades": 174, "buy_sell_ratio": 1.6186012036566488, "cumulative_delta": 2653.9600000000046, "delta_percent": 23.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11234.479999999963, "point_of_control_volume": 11234.479999999963, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T03:30:06+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-08-29T03:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T03:30:06+01:00", "last_60min": { "current_imbalance": 1.358, "imbalance_change_60min": -14.189, "min_imbalance": 1.358, "max_imbalance": 15.547, "average_imbalance": 10.1144, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.547, 11.365, 10.758, 11.544, 1.358 ] }, "volatility_metrics": { "timestamp": "2026-08-29T03:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009174935899081074, "average_range_1m": 0.0010202020202020469, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77789.5, "zen_price": 4.939, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -1.1, "correlation_1h": 0.727, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-29T03:30:07+01:00", "key_levels": { "current_price": 4.939, "resistance_24h": 5.296, "support_24h": 4.82, "distance_to_resistance_percent": 7.23, "distance_to_support_percent": 2.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 59.82, "high_volume_at_support": 67.78, "overall_risk": "75%" } } }, { "timestamp": "2026-08-29T03:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787967601, "price_data": { "timestamp": "2026-08-29T03:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.952, "bid": 4.951, "ask": 4.958, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.14135702746366238, "high_24h": 5.324, "low_24h": 4.82, "open_24h": 5.323, "volume_24h": 85552.93, "volume_usdc_24h": 0, "price_change_24h": -0.371, "price_change_24h_percent": -6.97, "trades_24h": 3527 }, "orderbook_continuous": { "timestamp": "2026-08-29T03:40:02+01:00", "bids_analysis": { "total_quantity": 18673.850000000006, "levels_count": 96, "top_10_bids": [ { "price": 4.951, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.95, "quantity": 143.64, "cumulative": 156.04 }, { "price": 4.949, "quantity": 235.17, "cumulative": 391.21 }, { "price": 4.948, "quantity": 274.84, "cumulative": 666.05 }, { "price": 4.947, "quantity": 37.66, "cumulative": 703.7099999999999 }, { "price": 4.946, "quantity": 32.4, "cumulative": 736.1099999999999 }, { "price": 4.945, "quantity": 214.44, "cumulative": 950.55 }, { "price": 4.944, "quantity": 32.4, "cumulative": 982.9499999999999 }, { "price": 4.943, "quantity": 138.82, "cumulative": 1121.77 }, { "price": 4.942, "quantity": 85.29, "cumulative": 1207.06 } ] }, "asks_analysis": { "total_quantity": 13440.910000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.958, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.959, "quantity": 25.21, "cumulative": 37.61 }, { "price": 4.961, "quantity": 12.4, "cumulative": 50.01 }, { "price": 4.962, "quantity": 37.6, "cumulative": 87.61 }, { "price": 4.963, "quantity": 134.21, "cumulative": 221.82 }, { "price": 4.964, "quantity": 113.1, "cumulative": 334.91999999999996 }, { "price": 4.965, "quantity": 25.17, "cumulative": 360.09 }, { "price": 4.966, "quantity": 12.4, "cumulative": 372.48999999999995 }, { "price": 4.967, "quantity": 160.06, "cumulative": 532.55 }, { "price": 4.968, "quantity": 25.17, "cumulative": 557.7199999999999 } ] }, "imbalance": { "quantity_difference": 5232.940000000004, "percent": 16.295, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3893292939242956 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 4.95, "quantity": 143.64 }, { "price": 4.949, "quantity": 235.17 }, { "price": 4.948, "quantity": 274.84 }, { "price": 4.945, "quantity": 214.44 }, { "price": 4.943, "quantity": 138.82 } ], "accumulation_ask_levels": [ { "price": 4.963, "quantity": 134.21 }, { "price": 4.964, "quantity": 113.1 }, { "price": 4.967, "quantity": 160.06 }, { "price": 4.97, "quantity": 113.07 }, { "price": 4.972, "quantity": 121.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T03:21:00+01:00", "open": 4.934, "high": 4.934, "low": 4.934, "close": 4.934, "volume": 80.4242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:22:00+01:00", "open": 4.932, "high": 4.932, "low": 4.932, "close": 4.932, "volume": 113.9292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:23:00+01:00", "open": 4.931, "high": 4.931, "low": 4.926, "close": 4.928, "volume": 1185.38253, "body_percent": 0.060839586290815525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T03:24:00+01:00", "open": 4.928, "high": 4.93, "low": 4.927, "close": 4.93, "volume": 2417.38326, "body_percent": 0.040584415584411115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T03:25:00+01:00", "open": 4.93, "high": 4.93, "low": 4.93, "close": 4.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:26:00+01:00", "open": 4.93, "high": 4.93, "low": 4.93, "close": 4.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:27:00+01:00", "open": 4.93, "high": 4.93, "low": 4.93, "close": 4.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:28:00+01:00", "open": 4.939, "high": 4.939, "low": 4.939, "close": 4.939, "volume": 252.53107, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:29:00+01:00", "open": 4.939, "high": 4.939, "low": 4.939, "close": 4.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:30:00+01:00", "open": 4.939, "high": 4.939, "low": 4.939, "close": 4.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:31:00+01:00", "open": 4.953, "high": 4.953, "low": 4.95, "close": 4.95, "volume": 80.1282, "body_percent": 0.06056935190793688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:32:00+01:00", "open": 4.952, "high": 4.952, "low": 4.952, "close": 4.952, "volume": 52.14456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:33:00+01:00", "open": 4.952, "high": 4.952, "low": 4.952, "close": 4.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:34:00+01:00", "open": 4.952, "high": 4.952, "low": 4.952, "close": 4.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:35:00+01:00", "open": 4.954, "high": 4.968, "low": 4.954, "close": 4.967, "volume": 212.80679, "body_percent": 0.26241421073879495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:36:00+01:00", "open": 4.97, "high": 4.97, "low": 4.969, "close": 4.969, "volume": 165.94005, "body_percent": 0.020120724346065308, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:37:00+01:00", "open": 4.967, "high": 4.967, "low": 4.958, "close": 4.958, "volume": 556.6504, "body_percent": 0.1811958928930834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:38:00+01:00", "open": 4.952, "high": 4.952, "low": 4.952, "close": 4.952, "volume": 61.4048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:39:00+01:00", "open": 4.952, "high": 4.952, "low": 4.952, "close": 4.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:40:00+01:00", "open": 4.952, "high": 4.952, "low": 4.952, "close": 4.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 239.52143466666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2417.38326, "min": 0 }, "price_stats": { "highest": 4.996, "lowest": 4.926, "range": 0.07000000000000028, "current": 4.952 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T02:05:00+01:00", "open": 4.979, "high": 4.983, "low": 4.979, "close": 4.983, "volume": 123.27985, "body_percent": 0.08033741715202972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:10:00+01:00", "open": 4.98, "high": 4.989, "low": 4.975, "close": 4.975, "volume": 3663.65553, "body_percent": 0.1004016064257185, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:15:00+01:00", "open": 4.97, "high": 4.973, "low": 4.97, "close": 4.973, "volume": 324.31329, "body_percent": 0.06036217303823166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:20:00+01:00", "open": 4.979, "high": 4.993, "low": 4.979, "close": 4.991, "volume": 587.86589, "body_percent": 0.24101225145610697, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:25:00+01:00", "open": 4.995, "high": 4.998, "low": 4.991, "close": 4.991, "volume": 875.97268, "body_percent": 0.08008008008008904, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:30:00+01:00", "open": 4.994, "high": 4.994, "low": 4.984, "close": 4.984, "volume": 2343.06663, "body_percent": 0.20024028834601096, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:35:00+01:00", "open": 4.987, "high": 4.998, "low": 4.987, "close": 4.996, "volume": 824.95398, "body_percent": 0.18046921997193383, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:40:00+01:00", "open": 4.994, "high": 4.996, "low": 4.989, "close": 4.989, "volume": 1247.52033, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:45:00+01:00", "open": 4.983, "high": 4.987, "low": 4.975, "close": 4.978, "volume": 494.2392, "body_percent": 0.10034115994380682, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T02:50:00+01:00", "open": 4.97, "high": 4.978, "low": 4.97, "close": 4.978, "volume": 1095.38361, "body_percent": 0.1609657947686118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:55:00+01:00", "open": 4.976, "high": 4.976, "low": 4.976, "close": 4.976, "volume": 59.36368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.967, "low": 4.951, "close": 4.951, "volume": 835.64048, "body_percent": 0.322126031809946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:05:00+01:00", "open": 4.945, "high": 4.946, "low": 4.934, "close": 4.936, "volume": 1834.16186, "body_percent": 0.1820020222446985, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T03:10:00+01:00", "open": 4.932, "high": 4.933, "low": 4.928, "close": 4.928, "volume": 2397.33592, "body_percent": 0.08110300081103908, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:15:00+01:00", "open": 4.932, "high": 4.934, "low": 4.929, "close": 4.929, "volume": 1333.54024, "body_percent": 0.060827250608274805, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:20:00+01:00", "open": 4.934, "high": 4.934, "low": 4.926, "close": 4.93, "volume": 3797.11919, "body_percent": 0.08107012565870385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-29T03:25:00+01:00", "open": 4.939, "high": 4.939, "low": 4.939, "close": 4.939, "volume": 252.53107, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:30:00+01:00", "open": 4.953, "high": 4.953, "low": 4.95, "close": 4.952, "volume": 132.27276, "body_percent": 0.02018978396931827, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T03:35:00+01:00", "open": 4.954, "high": 4.97, "low": 4.952, "close": 4.952, "volume": 996.80204, "body_percent": 0.040371417036733546, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:40:00+01:00", "open": 4.952, "high": 4.952, "low": 4.952, "close": 4.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 662.2058159999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3797.11919, "min": 0 }, "price_stats": { "highest": 4.998, "lowest": 4.883, "range": 0.11500000000000021, "current": 4.952 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.952, "volume": 11579.40356, "body_percent": 0.3019931548218176, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 19659.449358333324, "latest": 11579.40356, "ratio_latest_vs_avg": 0.5889993839065324, "max": 92265.17339, "min": 2299.80522 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.952 } } }, "technical_indicators": { "1m": { "rsi_14": 30.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00607753, "signal_line": 4.93633823, "histogram": -4.94241576 }, "bollinger_bands": { "upper": 4.9693562, "middle": 4.94435, "lower": 4.9193438 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 4.932444444444444, "sma_20": 4.944350000000001, "ema_12": 4.936338228906532, "ema_26": 4.942415755172482 } }, "5m": { "rsi_14": 73.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00909062, "signal_line": 4.97627755, "histogram": -4.96718692 }, "bollinger_bands": { "upper": 5.00952081, "middle": 4.96415, "lower": 4.91877919 }, "stochastic": { "K": 80.88, "D": 26.69 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 4.984444444444445, "sma_20": 4.964149999999999, "ema_12": 4.976277546825349, "ema_26": 4.967186923023846 } }, "1h": { "rsi_14": 71.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06335748, "signal_line": 5.11937971, "histogram": -5.05602222 }, "bollinger_bands": { "upper": 5.2741886, "middle": 5.0408, "lower": 4.8074114 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.275, "moving_averages": { "sma_9": 5.1626666666666665, "sma_20": 5.040799999999999, "ema_12": 5.119379707138014, "ema_26": 5.056022224021508 } } }, "volume_profile": { "timestamp": "2026-08-29T03:40:04+01:00", "last_500_trades": { "buy_volume": 5263.139999999998, "sell_volume": 4489.4400000000005, "buy_trades": 311, "sell_trades": 189, "buy_sell_ratio": 1.1723377525927503, "cumulative_delta": 773.7000000000006, "delta_percent": 7.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9752.579999999965, "point_of_control_volume": 9752.579999999965, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T03:40:04+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-29T03:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T03:40:05+01:00", "last_60min": { "current_imbalance": 11.905, "imbalance_change_60min": 0.5399999999999991, "min_imbalance": 1.358, "max_imbalance": 11.905, "average_imbalance": 9.386, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.365, 10.758, 11.544, 1.358, 11.905 ] }, "volatility_metrics": { "timestamp": "2026-08-29T03:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009675585645718933, "average_range_1m": 0.001292929292929312, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77779.37, "zen_price": 4.952, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.88, "correlation_1h": 0.546, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-29T03:40:06+01:00", "key_levels": { "current_price": 4.952, "resistance_24h": 5.296, "support_24h": 4.82, "distance_to_resistance_percent": 6.95, "distance_to_support_percent": 2.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 59.82, "high_volume_at_support": 0, "overall_risk": "72.3%" } } }, { "timestamp": "2026-08-29T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787968201, "price_data": { "timestamp": "2026-08-29T03:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.942, "bid": 4.948, "ask": 4.955, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.14164305949007835, "high_24h": 5.319, "low_24h": 4.82, "open_24h": 5.302, "volume_24h": 85952.14, "volume_usdc_24h": 0, "price_change_24h": -0.36, "price_change_24h_percent": -6.79, "trades_24h": 3539 }, "orderbook_continuous": { "timestamp": "2026-08-29T03:50:02+01:00", "bids_analysis": { "total_quantity": 18687.770000000008, "levels_count": 100, "top_10_bids": [ { "price": 4.948, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.947, "quantity": 134.21, "cumulative": 146.61 }, { "price": 4.946, "quantity": 131.32, "cumulative": 277.93 }, { "price": 4.945, "quantity": 32.4, "cumulative": 310.33 }, { "price": 4.944, "quantity": 289.99, "cumulative": 600.3199999999999 }, { "price": 4.943, "quantity": 154.21, "cumulative": 754.53 }, { "price": 4.942, "quantity": 163.87, "cumulative": 918.4 }, { "price": 4.941, "quantity": 92.63, "cumulative": 1011.03 }, { "price": 4.94, "quantity": 57.66, "cumulative": 1068.69 }, { "price": 4.939, "quantity": 296.64, "cumulative": 1365.33 } ] }, "asks_analysis": { "total_quantity": 13738.250000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.955, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.956, "quantity": 138.6, "cumulative": 151 }, { "price": 4.957, "quantity": 121.81, "cumulative": 272.81 }, { "price": 4.958, "quantity": 12.4, "cumulative": 285.21 }, { "price": 4.959, "quantity": 25.21, "cumulative": 310.41999999999996 }, { "price": 4.961, "quantity": 12.4, "cumulative": 322.81999999999994 }, { "price": 4.962, "quantity": 37.6, "cumulative": 360.41999999999996 }, { "price": 4.963, "quantity": 181.79, "cumulative": 542.2099999999999 }, { "price": 4.964, "quantity": 113.1, "cumulative": 655.31 }, { "price": 4.965, "quantity": 37.57, "cumulative": 692.88 } ] }, "imbalance": { "quantity_difference": 4949.520000000002, "percent": 15.264, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3602729605299073 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 4.947, "quantity": 134.21 }, { "price": 4.946, "quantity": 131.32 }, { "price": 4.944, "quantity": 289.99 }, { "price": 4.943, "quantity": 154.21 }, { "price": 4.942, "quantity": 163.87 } ], "accumulation_ask_levels": [ { "price": 4.956, "quantity": 138.6 }, { "price": 4.957, "quantity": 121.81 }, { "price": 4.963, "quantity": 181.79 }, { "price": 4.964, "quantity": 113.1 }, { "price": 4.967, "quantity": 134.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T03:31:00+01:00", "open": 4.953, "high": 4.953, "low": 4.95, "close": 4.95, "volume": 80.1282, "body_percent": 0.06056935190793688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:32:00+01:00", "open": 4.952, "high": 4.952, "low": 4.952, "close": 4.952, "volume": 52.14456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:33:00+01:00", "open": 4.952, "high": 4.952, "low": 4.952, "close": 4.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:34:00+01:00", "open": 4.952, "high": 4.952, "low": 4.952, "close": 4.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:35:00+01:00", "open": 4.954, "high": 4.968, "low": 4.954, "close": 4.967, "volume": 212.80679, "body_percent": 0.26241421073879495, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:36:00+01:00", "open": 4.97, "high": 4.97, "low": 4.969, "close": 4.969, "volume": 165.94005, "body_percent": 0.020120724346065308, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:37:00+01:00", "open": 4.967, "high": 4.967, "low": 4.958, "close": 4.958, "volume": 556.6504, "body_percent": 0.1811958928930834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:38:00+01:00", "open": 4.952, "high": 4.952, "low": 4.952, "close": 4.952, "volume": 61.4048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:39:00+01:00", "open": 4.952, "high": 4.952, "low": 4.952, "close": 4.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:40:00+01:00", "open": 4.952, "high": 4.952, "low": 4.952, "close": 4.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:41:00+01:00", "open": 4.952, "high": 4.952, "low": 4.952, "close": 4.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:42:00+01:00", "open": 4.954, "high": 4.954, "low": 4.953, "close": 4.953, "volume": 122.8468, "body_percent": 0.020185708518357808, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:43:00+01:00", "open": 4.953, "high": 4.953, "low": 4.953, "close": 4.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:44:00+01:00", "open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 429.66, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:45:00+01:00", "open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:46:00+01:00", "open": 4.95, "high": 4.95, "low": 4.945, "close": 4.945, "volume": 909.60129, "body_percent": 0.10101010101009886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:47:00+01:00", "open": 4.944, "high": 4.944, "low": 4.942, "close": 4.942, "volume": 779.72644, "body_percent": 0.0404530744336525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:48:00+01:00", "open": 4.942, "high": 4.942, "low": 4.942, "close": 4.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:49:00+01:00", "open": 4.942, "high": 4.942, "low": 4.942, "close": 4.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:50:00+01:00", "open": 4.942, "high": 4.942, "low": 4.942, "close": 4.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 247.54507633333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2417.38326, "min": 0 }, "price_stats": { "highest": 4.978, "lowest": 4.926, "range": 0.0519999999999996, "current": 4.942 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T02:15:00+01:00", "open": 4.97, "high": 4.973, "low": 4.97, "close": 4.973, "volume": 324.31329, "body_percent": 0.06036217303823166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:20:00+01:00", "open": 4.979, "high": 4.993, "low": 4.979, "close": 4.991, "volume": 587.86589, "body_percent": 0.24101225145610697, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:25:00+01:00", "open": 4.995, "high": 4.998, "low": 4.991, "close": 4.991, "volume": 875.97268, "body_percent": 0.08008008008008904, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:30:00+01:00", "open": 4.994, "high": 4.994, "low": 4.984, "close": 4.984, "volume": 2343.06663, "body_percent": 0.20024028834601096, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:35:00+01:00", "open": 4.987, "high": 4.998, "low": 4.987, "close": 4.996, "volume": 824.95398, "body_percent": 0.18046921997193383, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:40:00+01:00", "open": 4.994, "high": 4.996, "low": 4.989, "close": 4.989, "volume": 1247.52033, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:45:00+01:00", "open": 4.983, "high": 4.987, "low": 4.975, "close": 4.978, "volume": 494.2392, "body_percent": 0.10034115994380682, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T02:50:00+01:00", "open": 4.97, "high": 4.978, "low": 4.97, "close": 4.978, "volume": 1095.38361, "body_percent": 0.1609657947686118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:55:00+01:00", "open": 4.976, "high": 4.976, "low": 4.976, "close": 4.976, "volume": 59.36368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.967, "low": 4.951, "close": 4.951, "volume": 835.64048, "body_percent": 0.322126031809946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:05:00+01:00", "open": 4.945, "high": 4.946, "low": 4.934, "close": 4.936, "volume": 1834.16186, "body_percent": 0.1820020222446985, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T03:10:00+01:00", "open": 4.932, "high": 4.933, "low": 4.928, "close": 4.928, "volume": 2397.33592, "body_percent": 0.08110300081103908, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:15:00+01:00", "open": 4.932, "high": 4.934, "low": 4.929, "close": 4.929, "volume": 1333.54024, "body_percent": 0.060827250608274805, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:20:00+01:00", "open": 4.934, "high": 4.934, "low": 4.926, "close": 4.93, "volume": 3797.11919, "body_percent": 0.08107012565870385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-29T03:25:00+01:00", "open": 4.939, "high": 4.939, "low": 4.939, "close": 4.939, "volume": 252.53107, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:30:00+01:00", "open": 4.953, "high": 4.953, "low": 4.95, "close": 4.952, "volume": 132.27276, "body_percent": 0.02018978396931827, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T03:35:00+01:00", "open": 4.954, "high": 4.97, "low": 4.952, "close": 4.952, "volume": 996.80204, "body_percent": 0.040371417036733546, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:40:00+01:00", "open": 4.954, "high": 4.954, "low": 4.95, "close": 4.95, "volume": 552.5068, "body_percent": 0.08074283407346709, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:45:00+01:00", "open": 4.95, "high": 4.95, "low": 4.942, "close": 4.942, "volume": 1689.32773, "body_percent": 0.16161616161616174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:50:00+01:00", "open": 4.942, "high": 4.942, "low": 4.942, "close": 4.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 686.4591531666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3797.11919, "min": 0 }, "price_stats": { "highest": 4.998, "lowest": 4.883, "range": 0.11500000000000021, "current": 4.942 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T08:00:00+01:00", "open": 5.185, "high": 5.227, "low": 5.185, "close": 5.227, "volume": 8530.04767, "body_percent": 0.8100289296046423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.942, "volume": 13821.23809, "body_percent": 0.5033219247030294, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 19696.81326716666, "latest": 13821.23809, "ratio_latest_vs_avg": 0.701699198876964, "max": 92265.17339, "min": 2299.80522 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.942 } } }, "technical_indicators": { "1m": { "rsi_14": 94.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00287099, "signal_line": 4.95355056, "histogram": -4.95067957 }, "bollinger_bands": { "upper": 4.96552427, "middle": 4.95135, "lower": 4.93717573 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 4.9559999999999995, "sma_20": 4.95135, "ema_12": 4.953550557011234, "ema_26": 4.950679566928389 } }, "5m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01189985, "signal_line": 4.97455294, "histogram": -4.9626531 }, "bollinger_bands": { "upper": 5.0063164, "middle": 4.96035, "lower": 4.9143836 }, "stochastic": { "K": 66.18, "D": 21.84 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 4.984, "sma_20": 4.960349999999999, "ema_12": 4.974552944571245, "ema_26": 4.962653096879193 } }, "1h": { "rsi_14": 72.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06525626, "signal_line": 5.11896136, "histogram": -5.0537051 }, "bollinger_bands": { "upper": 5.2744889, "middle": 5.0403, "lower": 4.8061111 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.285, "moving_averages": { "sma_9": 5.1626666666666665, "sma_20": 5.040299999999999, "ema_12": 5.118961359497236, "ema_26": 5.053705103381545 } } }, "volume_profile": { "timestamp": "2026-08-29T03:50:03+01:00", "last_500_trades": { "buy_volume": 5175.759999999998, "sell_volume": 4614.159999999998, "buy_trades": 305, "sell_trades": 195, "buy_sell_ratio": 1.121712294328762, "cumulative_delta": 561.6000000000007, "delta_percent": 5.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9789.91999999996, "point_of_control_volume": 9789.91999999996, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T03:50:04+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-08-29T03:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T03:50:04+01:00", "last_60min": { "current_imbalance": 16.295, "imbalance_change_60min": 5.537000000000003, "min_imbalance": 1.358, "max_imbalance": 16.295, "average_imbalance": 10.372, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.758, 11.544, 1.358, 11.905, 16.295 ] }, "volatility_metrics": { "timestamp": "2026-08-29T03:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008661354205605934, "average_range_1m": 0.0011515151515151683, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77811.85, "zen_price": 4.942, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.66, "correlation_1h": 0.405, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-29T03:50:06+01:00", "key_levels": { "current_price": 4.942, "resistance_24h": 5.296, "support_24h": 4.82, "distance_to_resistance_percent": 7.16, "distance_to_support_percent": 2.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 59.82, "high_volume_at_support": 67.8, "overall_risk": "74.4%" } } } ] }