{ "hour": "2026-08-29_04", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.922, "max_price": 4.956, "min_imbalance": 13.018, "max_imbalance": 15.175 }, "data": [ { "timestamp": "2026-08-29T04:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787968801, "price_data": { "timestamp": "2026-08-29T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.956, "bid": 4.955, "ask": 4.962, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.14124293785310074, "high_24h": 5.296, "low_24h": 4.82, "open_24h": 5.296, "volume_24h": 85421.41, "volume_usdc_24h": 0, "price_change_24h": -0.34, "price_change_24h_percent": -6.42, "trades_24h": 3525 }, "orderbook_continuous": { "timestamp": "2026-08-29T04:00:02+01:00", "bids_analysis": { "total_quantity": 18605.910000000007, "levels_count": 95, "top_10_bids": [ { "price": 4.955, "quantity": 252.89, "cumulative": 252.89 }, { "price": 4.954, "quantity": 113.25, "cumulative": 366.14 }, { "price": 4.953, "quantity": 163.52, "cumulative": 529.66 }, { "price": 4.952, "quantity": 57.61, "cumulative": 587.27 }, { "price": 4.951, "quantity": 285.33, "cumulative": 872.5999999999999 }, { "price": 4.95, "quantity": 32.4, "cumulative": 904.9999999999999 }, { "price": 4.949, "quantity": 193.59, "cumulative": 1098.59 }, { "price": 4.948, "quantity": 37.63, "cumulative": 1136.22 }, { "price": 4.947, "quantity": 134.21, "cumulative": 1270.43 }, { "price": 4.946, "quantity": 74.08, "cumulative": 1344.51 } ] }, "asks_analysis": { "total_quantity": 13702.960000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.962, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.963, "quantity": 37.6, "cumulative": 50 }, { "price": 4.964, "quantity": 12.4, "cumulative": 62.4 }, { "price": 4.965, "quantity": 113.18, "cumulative": 175.58 }, { "price": 4.966, "quantity": 146.99, "cumulative": 322.57000000000005 }, { "price": 4.968, "quantity": 12.4, "cumulative": 334.97 }, { "price": 4.969, "quantity": 138.2, "cumulative": 473.17 }, { "price": 4.97, "quantity": 121.81, "cumulative": 594.98 }, { "price": 4.971, "quantity": 12.4, "cumulative": 607.38 }, { "price": 4.972, "quantity": 25.15, "cumulative": 632.53 } ] }, "imbalance": { "quantity_difference": 4902.950000000003, "percent": 15.175, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.357802255862967 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 4.955, "quantity": 252.89 }, { "price": 4.954, "quantity": 113.25 }, { "price": 4.953, "quantity": 163.52 }, { "price": 4.951, "quantity": 285.33 }, { "price": 4.949, "quantity": 193.59 } ], "accumulation_ask_levels": [ { "price": 4.965, "quantity": 113.18 }, { "price": 4.966, "quantity": 146.99 }, { "price": 4.969, "quantity": 138.2 }, { "price": 4.97, "quantity": 121.81 }, { "price": 4.975, "quantity": 138.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T04:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T03:41:00+01:00", "open": 4.952, "high": 4.952, "low": 4.952, "close": 4.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:42:00+01:00", "open": 4.954, "high": 4.954, "low": 4.953, "close": 4.953, "volume": 122.8468, "body_percent": 0.020185708518357808, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:43:00+01:00", "open": 4.953, "high": 4.953, "low": 4.953, "close": 4.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:44:00+01:00", "open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 429.66, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:45:00+01:00", "open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:46:00+01:00", "open": 4.95, "high": 4.95, "low": 4.945, "close": 4.945, "volume": 909.60129, "body_percent": 0.10101010101009886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:47:00+01:00", "open": 4.944, "high": 4.944, "low": 4.942, "close": 4.942, "volume": 779.72644, "body_percent": 0.0404530744336525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:48:00+01:00", "open": 4.942, "high": 4.942, "low": 4.942, "close": 4.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:49:00+01:00", "open": 4.942, "high": 4.942, "low": 4.942, "close": 4.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:50:00+01:00", "open": 4.942, "high": 4.942, "low": 4.942, "close": 4.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:51:00+01:00", "open": 4.942, "high": 4.942, "low": 4.942, "close": 4.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:52:00+01:00", "open": 4.961, "high": 4.961, "low": 4.96, "close": 4.96, "volume": 274.164, "body_percent": 0.020157226365658816, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:53:00+01:00", "open": 4.961, "high": 4.969, "low": 4.96, "close": 4.969, "volume": 131.72675, "body_percent": 0.16125781092521682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T03:54:00+01:00", "open": 4.969, "high": 4.969, "low": 4.969, "close": 4.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:55:00+01:00", "open": 4.965, "high": 4.965, "low": 4.965, "close": 4.965, "volume": 61.566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:56:00+01:00", "open": 4.964, "high": 4.964, "low": 4.96, "close": 4.96, "volume": 807.29548, "body_percent": 0.08058017727639902, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:57:00+01:00", "open": 4.957, "high": 4.957, "low": 4.956, "close": 4.956, "volume": 122.9212, "body_percent": 0.020173492031459468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:58:00+01:00", "open": 4.954, "high": 4.954, "low": 4.954, "close": 4.954, "volume": 61.4296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:59:00+01:00", "open": 4.956, "high": 4.956, "low": 4.956, "close": 4.956, "volume": 160.5744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.956, "high": 4.956, "low": 4.956, "close": 4.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 250.06215183333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2417.38326, "min": 0 }, "price_stats": { "highest": 4.97, "lowest": 4.926, "range": 0.043999999999999595, "current": 4.956 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-29T02:25:00+01:00", "open": 4.995, "high": 4.998, "low": 4.991, "close": 4.991, "volume": 875.97268, "body_percent": 0.08008008008008904, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:30:00+01:00", "open": 4.994, "high": 4.994, "low": 4.984, "close": 4.984, "volume": 2343.06663, "body_percent": 0.20024028834601096, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:35:00+01:00", "open": 4.987, "high": 4.998, "low": 4.987, "close": 4.996, "volume": 824.95398, "body_percent": 0.18046921997193383, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:40:00+01:00", "open": 4.994, "high": 4.996, "low": 4.989, "close": 4.989, "volume": 1247.52033, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:45:00+01:00", "open": 4.983, "high": 4.987, "low": 4.975, "close": 4.978, "volume": 494.2392, "body_percent": 0.10034115994380682, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T02:50:00+01:00", "open": 4.97, "high": 4.978, "low": 4.97, "close": 4.978, "volume": 1095.38361, "body_percent": 0.1609657947686118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:55:00+01:00", "open": 4.976, "high": 4.976, "low": 4.976, "close": 4.976, "volume": 59.36368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.967, "low": 4.951, "close": 4.951, "volume": 835.64048, "body_percent": 0.322126031809946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:05:00+01:00", "open": 4.945, "high": 4.946, "low": 4.934, "close": 4.936, "volume": 1834.16186, "body_percent": 0.1820020222446985, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T03:10:00+01:00", "open": 4.932, "high": 4.933, "low": 4.928, "close": 4.928, "volume": 2397.33592, "body_percent": 0.08110300081103908, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:15:00+01:00", "open": 4.932, "high": 4.934, "low": 4.929, "close": 4.929, "volume": 1333.54024, "body_percent": 0.060827250608274805, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:20:00+01:00", "open": 4.934, "high": 4.934, "low": 4.926, "close": 4.93, "volume": 3797.11919, "body_percent": 0.08107012565870385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-29T03:25:00+01:00", "open": 4.939, "high": 4.939, "low": 4.939, "close": 4.939, "volume": 252.53107, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:30:00+01:00", "open": 4.953, "high": 4.953, "low": 4.95, "close": 4.952, "volume": 132.27276, "body_percent": 0.02018978396931827, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T03:35:00+01:00", "open": 4.954, "high": 4.97, "low": 4.952, "close": 4.952, "volume": 996.80204, "body_percent": 0.040371417036733546, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:40:00+01:00", "open": 4.954, "high": 4.954, "low": 4.95, "close": 4.95, "volume": 552.5068, "body_percent": 0.08074283407346709, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:45:00+01:00", "open": 4.95, "high": 4.95, "low": 4.942, "close": 4.942, "volume": 1689.32773, "body_percent": 0.16161616161616174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:50:00+01:00", "open": 4.961, "high": 4.969, "low": 4.96, "close": 4.969, "volume": 405.89075, "body_percent": 0.16125781092521682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T03:55:00+01:00", "open": 4.965, "high": 4.965, "low": 4.954, "close": 4.956, "volume": 1213.78668, "body_percent": 0.18126888217521558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.956, "high": 4.956, "low": 4.956, "close": 4.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 710.1108648333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3797.11919, "min": 0 }, "price_stats": { "highest": 4.998, "lowest": 4.883, "range": 0.11500000000000021, "current": 4.956 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.956, "high": 4.956, "low": 4.956, "close": 4.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19125.44906166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92265.17339, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.956 } } }, "technical_indicators": { "1m": { "rsi_14": 34.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00165052, "signal_line": 4.95074875, "histogram": -4.95239927 }, "bollinger_bands": { "upper": 4.97004526, "middle": 4.9529, "lower": 4.93575474 }, "stochastic": { "K": 37.04, "D": 12.22 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 4.947666666666667, "sma_20": 4.952900000000001, "ema_12": 4.950748747773258, "ema_26": 4.952399265227755 } }, "5m": { "rsi_14": 58.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00929575, "signal_line": 4.97283115, "histogram": -4.9635354 }, "bollinger_bands": { "upper": 5.00201806, "middle": 4.9591, "lower": 4.91618194 }, "stochastic": { "K": 92.65, "D": 30.57 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 4.975444444444445, "sma_20": 4.9590999999999985, "ema_12": 4.972831147393446, "ema_26": 4.963535396510409 } }, "1h": { "rsi_14": 69.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05666515, "signal_line": 5.10001015, "histogram": -5.043345 }, "bollinger_bands": { "upper": 5.24681862, "middle": 5.02745, "lower": 4.80808138 }, "stochastic": { "K": 99.29, "D": 32.77 }, "atr": 0, "momentum": 0.217, "moving_averages": { "sma_9": 5.143555555555555, "sma_20": 5.02745, "ema_12": 5.100010145502386, "ema_26": 5.043344998059693 } } }, "volume_profile": { "timestamp": "2026-08-29T04:00:06+01:00", "last_500_trades": { "buy_volume": 4926.29, "sell_volume": 4838.479999999997, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 1.0181482614374768, "cumulative_delta": 87.81000000000157, "delta_percent": 0.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9764.76999999996, "point_of_control_volume": 9764.76999999996, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T04:00:07+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 1, "sell_trades": 49, "ratio": 0.02040816326530612 } } }, "patterns": { "timestamp": "2026-08-29T04:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T04:00:07+01:00", "last_60min": { "current_imbalance": 15.264, "imbalance_change_60min": 3.719999999999999, "min_imbalance": 1.358, "max_imbalance": 16.295, "average_imbalance": 11.2732, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.544, 1.358, 11.905, 16.295, 15.264 ] }, "volatility_metrics": { "timestamp": "2026-08-29T04:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009365619792181001, "average_range_1m": 0.0012424242424242536, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77794.12, "zen_price": 4.956, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.14, "correlation_1h": 0.599, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-29T04:00:08+01:00", "key_levels": { "current_price": 4.956, "resistance_24h": 5.235, "support_24h": 4.82, "distance_to_resistance_percent": 5.63, "distance_to_support_percent": 2.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "67.2%" } } }, { "timestamp": "2026-08-29T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787969401, "price_data": { "timestamp": "2026-08-29T04:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.956, "bid": 4.956, "ask": 4.962, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.12106537530265009, "high_24h": 5.276, "low_24h": 4.82, "open_24h": 5.275, "volume_24h": 85159.24, "volume_usdc_24h": 0, "price_change_24h": -0.319, "price_change_24h_percent": -6.047, "trades_24h": 3511 }, "orderbook_continuous": { "timestamp": "2026-08-29T04:10:02+01:00", "bids_analysis": { "total_quantity": 18126.340000000004, "levels_count": 96, "top_10_bids": [ { "price": 4.956, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.955, "quantity": 134.21, "cumulative": 146.61 }, { "price": 4.953, "quantity": 32.4, "cumulative": 179.01000000000002 }, { "price": 4.952, "quantity": 188.8, "cumulative": 367.81000000000006 }, { "price": 4.951, "quantity": 235.11, "cumulative": 602.9200000000001 }, { "price": 4.95, "quantity": 12.4, "cumulative": 615.32 }, { "price": 4.949, "quantity": 92.63, "cumulative": 707.95 }, { "price": 4.948, "quantity": 57.63, "cumulative": 765.58 }, { "price": 4.947, "quantity": 154.21, "cumulative": 919.7900000000001 }, { "price": 4.946, "quantity": 32.4, "cumulative": 952.19 } ] }, "asks_analysis": { "total_quantity": 13531.410000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.962, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.963, "quantity": 37.6, "cumulative": 50 }, { "price": 4.964, "quantity": 100.76, "cumulative": 150.76 }, { "price": 4.965, "quantity": 12.4, "cumulative": 163.16 }, { "price": 4.966, "quantity": 25.18, "cumulative": 188.34 }, { "price": 4.967, "quantity": 12.4, "cumulative": 200.74 }, { "price": 4.968, "quantity": 134.21, "cumulative": 334.95000000000005 }, { "price": 4.969, "quantity": 138.2, "cumulative": 473.15000000000003 }, { "price": 4.97, "quantity": 12.64, "cumulative": 485.79 }, { "price": 4.971, "quantity": 12.4, "cumulative": 498.19 } ] }, "imbalance": { "quantity_difference": 4594.93, "percent": 14.514, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3395751071026596 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 4.955, "quantity": 134.21 }, { "price": 4.952, "quantity": 188.8 }, { "price": 4.951, "quantity": 235.11 }, { "price": 4.947, "quantity": 154.21 }, { "price": 4.945, "quantity": 127.83 } ], "accumulation_ask_levels": [ { "price": 4.964, "quantity": 100.76 }, { "price": 4.968, "quantity": 134.21 }, { "price": 4.969, "quantity": 138.2 }, { "price": 4.975, "quantity": 138.16 }, { "price": 4.976, "quantity": 134.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T03:51:00+01:00", "open": 4.942, "high": 4.942, "low": 4.942, "close": 4.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:52:00+01:00", "open": 4.961, "high": 4.961, "low": 4.96, "close": 4.96, "volume": 274.164, "body_percent": 0.020157226365658816, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:53:00+01:00", "open": 4.961, "high": 4.969, "low": 4.96, "close": 4.969, "volume": 131.72675, "body_percent": 0.16125781092521682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T03:54:00+01:00", "open": 4.969, "high": 4.969, "low": 4.969, "close": 4.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:55:00+01:00", "open": 4.965, "high": 4.965, "low": 4.965, "close": 4.965, "volume": 61.566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:56:00+01:00", "open": 4.964, "high": 4.964, "low": 4.96, "close": 4.96, "volume": 807.29548, "body_percent": 0.08058017727639902, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:57:00+01:00", "open": 4.957, "high": 4.957, "low": 4.956, "close": 4.956, "volume": 122.9212, "body_percent": 0.020173492031459468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:58:00+01:00", "open": 4.954, "high": 4.954, "low": 4.954, "close": 4.954, "volume": 61.4296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:59:00+01:00", "open": 4.956, "high": 4.956, "low": 4.956, "close": 4.956, "volume": 160.5744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.955, "low": 4.955, "close": 4.955, "volume": 122.884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:01:00+01:00", "open": 4.954, "high": 4.954, "low": 4.954, "close": 4.954, "volume": 561.18912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:02:00+01:00", "open": 4.954, "high": 4.954, "low": 4.954, "close": 4.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:03:00+01:00", "open": 4.954, "high": 4.954, "low": 4.954, "close": 4.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:04:00+01:00", "open": 4.954, "high": 4.954, "low": 4.954, "close": 4.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:05:00+01:00", "open": 4.956, "high": 4.956, "low": 4.956, "close": 4.956, "volume": 61.4544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:06:00+01:00", "open": 4.956, "high": 4.956, "low": 4.956, "close": 4.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:07:00+01:00", "open": 4.956, "high": 4.956, "low": 4.956, "close": 4.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:08:00+01:00", "open": 4.956, "high": 4.956, "low": 4.956, "close": 4.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:09:00+01:00", "open": 4.956, "high": 4.956, "low": 4.956, "close": 4.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:10:00+01:00", "open": 4.956, "high": 4.956, "low": 4.956, "close": 4.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 225.27734500000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2417.38326, "min": 0 }, "price_stats": { "highest": 4.97, "lowest": 4.926, "range": 0.043999999999999595, "current": 4.956 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T02:35:00+01:00", "open": 4.987, "high": 4.998, "low": 4.987, "close": 4.996, "volume": 824.95398, "body_percent": 0.18046921997193383, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:40:00+01:00", "open": 4.994, "high": 4.996, "low": 4.989, "close": 4.989, "volume": 1247.52033, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:45:00+01:00", "open": 4.983, "high": 4.987, "low": 4.975, "close": 4.978, "volume": 494.2392, "body_percent": 0.10034115994380682, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T02:50:00+01:00", "open": 4.97, "high": 4.978, "low": 4.97, "close": 4.978, "volume": 1095.38361, "body_percent": 0.1609657947686118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:55:00+01:00", "open": 4.976, "high": 4.976, "low": 4.976, "close": 4.976, "volume": 59.36368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.967, "low": 4.951, "close": 4.951, "volume": 835.64048, "body_percent": 0.322126031809946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:05:00+01:00", "open": 4.945, "high": 4.946, "low": 4.934, "close": 4.936, "volume": 1834.16186, "body_percent": 0.1820020222446985, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T03:10:00+01:00", "open": 4.932, "high": 4.933, "low": 4.928, "close": 4.928, "volume": 2397.33592, "body_percent": 0.08110300081103908, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:15:00+01:00", "open": 4.932, "high": 4.934, "low": 4.929, "close": 4.929, "volume": 1333.54024, "body_percent": 0.060827250608274805, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:20:00+01:00", "open": 4.934, "high": 4.934, "low": 4.926, "close": 4.93, "volume": 3797.11919, "body_percent": 0.08107012565870385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-29T03:25:00+01:00", "open": 4.939, "high": 4.939, "low": 4.939, "close": 4.939, "volume": 252.53107, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:30:00+01:00", "open": 4.953, "high": 4.953, "low": 4.95, "close": 4.952, "volume": 132.27276, "body_percent": 0.02018978396931827, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T03:35:00+01:00", "open": 4.954, "high": 4.97, "low": 4.952, "close": 4.952, "volume": 996.80204, "body_percent": 0.040371417036733546, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:40:00+01:00", "open": 4.954, "high": 4.954, "low": 4.95, "close": 4.95, "volume": 552.5068, "body_percent": 0.08074283407346709, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:45:00+01:00", "open": 4.95, "high": 4.95, "low": 4.942, "close": 4.942, "volume": 1689.32773, "body_percent": 0.16161616161616174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:50:00+01:00", "open": 4.961, "high": 4.969, "low": 4.96, "close": 4.969, "volume": 405.89075, "body_percent": 0.16125781092521682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T03:55:00+01:00", "open": 4.965, "high": 4.965, "low": 4.954, "close": 4.956, "volume": 1213.78668, "body_percent": 0.18126888217521558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.955, "low": 4.954, "close": 4.954, "volume": 684.07312, "body_percent": 0.020181634712418444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:05:00+01:00", "open": 4.956, "high": 4.956, "low": 4.956, "close": 4.956, "volume": 61.4544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:10:00+01:00", "open": 4.956, "high": 4.956, "low": 4.956, "close": 4.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 719.5470184999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3797.11919, "min": 0 }, "price_stats": { "highest": 4.998, "lowest": 4.883, "range": 0.11500000000000021, "current": 4.956 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.954, "close": 4.956, "volume": 745.52752, "body_percent": 0.020181634712418444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 19137.874520333324, "latest": 745.52752, "ratio_latest_vs_avg": 0.03895560707161618, "max": 92265.17339, "min": 745.52752 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.956 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00052398, "signal_line": 4.95767402, "histogram": -4.95715004 }, "bollinger_bands": { "upper": 4.96831753, "middle": 4.9569, "lower": 4.94548247 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 4.959, "sma_20": 4.956899999999999, "ema_12": 4.95767401994965, "ema_26": 4.957150038751486 } }, "5m": { "rsi_14": 38.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00739317, "signal_line": 4.96687842, "histogram": -4.95948525 }, "bollinger_bands": { "upper": 4.9943118, "middle": 4.95585, "lower": 4.9173882 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 4.9623333333333335, "sma_20": 4.955849999999999, "ema_12": 4.96687841736992, "ema_26": 4.95948524664508 } }, "1h": { "rsi_14": 69.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05666515, "signal_line": 5.10001015, "histogram": -5.043345 }, "bollinger_bands": { "upper": 5.24681862, "middle": 5.02745, "lower": 4.80808138 }, "stochastic": { "K": 99.29, "D": 32.77 }, "atr": 0, "momentum": 0.217, "moving_averages": { "sma_9": 5.143555555555555, "sma_20": 5.02745, "ema_12": 5.100010145502386, "ema_26": 5.043344998059693 } } }, "volume_profile": { "timestamp": "2026-08-29T04:10:04+01:00", "last_500_trades": { "buy_volume": 4910.24, "sell_volume": 4832.529999999999, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.0160806037417256, "cumulative_delta": 77.71000000000079, "delta_percent": 0.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9742.769999999957, "point_of_control_volume": 9742.769999999957, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T04:10:04+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 1, "sell_trades": 49, "ratio": 0.02040816326530612 } } }, "patterns": { "timestamp": "2026-08-29T04:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T04:10:05+01:00", "last_60min": { "current_imbalance": 15.175, "imbalance_change_60min": 13.817, "min_imbalance": 1.358, "max_imbalance": 16.295, "average_imbalance": 11.9994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.358, 11.905, 16.295, 15.264, 15.175 ] }, "volatility_metrics": { "timestamp": "2026-08-29T04:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009050709038915949, "average_range_1m": 0.0011313131313131324, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77799.43, "zen_price": 4.956, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.47, "correlation_1h": 0.724, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-29T04:10:06+01:00", "key_levels": { "current_price": 4.956, "resistance_24h": 5.235, "support_24h": 4.82, "distance_to_resistance_percent": 5.63, "distance_to_support_percent": 2.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "67.2%" } } }, { "timestamp": "2026-08-29T04:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787970002, "price_data": { "timestamp": "2026-08-29T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.945, "bid": 4.936, "ask": 4.938, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.040444893832149234, "high_24h": 5.243, "low_24h": 4.82, "open_24h": 5.243, "volume_24h": 84451.06, "volume_usdc_24h": 0, "price_change_24h": -0.298, "price_change_24h_percent": -5.684, "trades_24h": 3491 }, "orderbook_continuous": { "timestamp": "2026-08-29T04:20:02+01:00", "bids_analysis": { "total_quantity": 17407.330000000005, "levels_count": 95, "top_10_bids": [ { "price": 4.936, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.935, "quantity": 111.99, "cumulative": 124.39 }, { "price": 4.934, "quantity": 12.4, "cumulative": 136.79 }, { "price": 4.933, "quantity": 111.99, "cumulative": 248.77999999999997 }, { "price": 4.932, "quantity": 12.4, "cumulative": 261.17999999999995 }, { "price": 4.931, "quantity": 113.7, "cumulative": 374.87999999999994 }, { "price": 4.93, "quantity": 72.63, "cumulative": 447.50999999999993 }, { "price": 4.929, "quantity": 37.56, "cumulative": 485.06999999999994 }, { "price": 4.928, "quantity": 12.4, "cumulative": 497.4699999999999 }, { "price": 4.927, "quantity": 20, "cumulative": 517.4699999999999 } ] }, "asks_analysis": { "total_quantity": 13397.230000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.938, "quantity": 65.64, "cumulative": 65.64 }, { "price": 4.939, "quantity": 134.21, "cumulative": 199.85000000000002 }, { "price": 4.94, "quantity": 78.04, "cumulative": 277.89000000000004 }, { "price": 4.941, "quantity": 37.7, "cumulative": 315.59000000000003 }, { "price": 4.942, "quantity": 12.4, "cumulative": 327.99 }, { "price": 4.943, "quantity": 235.42, "cumulative": 563.41 }, { "price": 4.944, "quantity": 12.4, "cumulative": 575.81 }, { "price": 4.945, "quantity": 25.25, "cumulative": 601.06 }, { "price": 4.946, "quantity": 12.4, "cumulative": 613.4599999999999 }, { "price": 4.947, "quantity": 101.03, "cumulative": 714.4899999999999 } ] }, "imbalance": { "quantity_difference": 4010.1000000000004, "percent": 13.018, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2993230690224769 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.041, "accumulation_bid_levels": [ { "price": 4.935, "quantity": 111.99 }, { "price": 4.933, "quantity": 111.99 }, { "price": 4.931, "quantity": 113.7 }, { "price": 4.925, "quantity": 235.61 }, { "price": 4.924, "quantity": 131.95 } ], "accumulation_ask_levels": [ { "price": 4.939, "quantity": 134.21 }, { "price": 4.943, "quantity": 235.42 }, { "price": 4.947, "quantity": 101.03 }, { "price": 4.948, "quantity": 121.81 }, { "price": 4.952, "quantity": 100.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T04:01:00+01:00", "open": 4.954, "high": 4.954, "low": 4.954, "close": 4.954, "volume": 561.18912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:02:00+01:00", "open": 4.954, "high": 4.954, "low": 4.954, "close": 4.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:03:00+01:00", "open": 4.954, "high": 4.954, "low": 4.954, "close": 4.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:04:00+01:00", "open": 4.954, "high": 4.954, "low": 4.954, "close": 4.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:05:00+01:00", "open": 4.956, "high": 4.956, "low": 4.956, "close": 4.956, "volume": 61.4544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:06:00+01:00", "open": 4.956, "high": 4.956, "low": 4.956, "close": 4.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:07:00+01:00", "open": 4.956, "high": 4.956, "low": 4.956, "close": 4.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:08:00+01:00", "open": 4.956, "high": 4.956, "low": 4.956, "close": 4.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:09:00+01:00", "open": 4.956, "high": 4.956, "low": 4.956, "close": 4.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:10:00+01:00", "open": 4.956, "high": 4.956, "low": 4.956, "close": 4.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:11:00+01:00", "open": 4.956, "high": 4.956, "low": 4.956, "close": 4.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:12:00+01:00", "open": 4.956, "high": 4.956, "low": 4.956, "close": 4.956, "volume": 61.4544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:13:00+01:00", "open": 4.956, "high": 4.956, "low": 4.956, "close": 4.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:14:00+01:00", "open": 4.955, "high": 4.955, "low": 4.955, "close": 4.955, "volume": 99.1, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:15:00+01:00", "open": 4.955, "high": 4.955, "low": 4.955, "close": 4.955, "volume": 36.41925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:16:00+01:00", "open": 4.955, "high": 4.955, "low": 4.955, "close": 4.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:17:00+01:00", "open": 4.946, "high": 4.946, "low": 4.944, "close": 4.945, "volume": 1050.30093, "body_percent": 0.02021835826929733, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T04:18:00+01:00", "open": 4.945, "high": 4.945, "low": 4.945, "close": 4.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:19:00+01:00", "open": 4.945, "high": 4.945, "low": 4.945, "close": 4.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:20:00+01:00", "open": 4.945, "high": 4.945, "low": 4.945, "close": 4.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 183.88398533333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2417.38326, "min": 0 }, "price_stats": { "highest": 4.97, "lowest": 4.926, "range": 0.043999999999999595, "current": 4.945 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T02:45:00+01:00", "open": 4.983, "high": 4.987, "low": 4.975, "close": 4.978, "volume": 494.2392, "body_percent": 0.10034115994380682, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T02:50:00+01:00", "open": 4.97, "high": 4.978, "low": 4.97, "close": 4.978, "volume": 1095.38361, "body_percent": 0.1609657947686118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T02:55:00+01:00", "open": 4.976, "high": 4.976, "low": 4.976, "close": 4.976, "volume": 59.36368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.967, "low": 4.951, "close": 4.951, "volume": 835.64048, "body_percent": 0.322126031809946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:05:00+01:00", "open": 4.945, "high": 4.946, "low": 4.934, "close": 4.936, "volume": 1834.16186, "body_percent": 0.1820020222446985, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T03:10:00+01:00", "open": 4.932, "high": 4.933, "low": 4.928, "close": 4.928, "volume": 2397.33592, "body_percent": 0.08110300081103908, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:15:00+01:00", "open": 4.932, "high": 4.934, "low": 4.929, "close": 4.929, "volume": 1333.54024, "body_percent": 0.060827250608274805, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:20:00+01:00", "open": 4.934, "high": 4.934, "low": 4.926, "close": 4.93, "volume": 3797.11919, "body_percent": 0.08107012565870385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-29T03:25:00+01:00", "open": 4.939, "high": 4.939, "low": 4.939, "close": 4.939, "volume": 252.53107, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:30:00+01:00", "open": 4.953, "high": 4.953, "low": 4.95, "close": 4.952, "volume": 132.27276, "body_percent": 0.02018978396931827, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T03:35:00+01:00", "open": 4.954, "high": 4.97, "low": 4.952, "close": 4.952, "volume": 996.80204, "body_percent": 0.040371417036733546, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:40:00+01:00", "open": 4.954, "high": 4.954, "low": 4.95, "close": 4.95, "volume": 552.5068, "body_percent": 0.08074283407346709, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:45:00+01:00", "open": 4.95, "high": 4.95, "low": 4.942, "close": 4.942, "volume": 1689.32773, "body_percent": 0.16161616161616174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:50:00+01:00", "open": 4.961, "high": 4.969, "low": 4.96, "close": 4.969, "volume": 405.89075, "body_percent": 0.16125781092521682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T03:55:00+01:00", "open": 4.965, "high": 4.965, "low": 4.954, "close": 4.956, "volume": 1213.78668, "body_percent": 0.18126888217521558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.955, "low": 4.954, "close": 4.954, "volume": 684.07312, "body_percent": 0.020181634712418444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:05:00+01:00", "open": 4.956, "high": 4.956, "low": 4.956, "close": 4.956, "volume": 61.4544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:10:00+01:00", "open": 4.956, "high": 4.956, "low": 4.955, "close": 4.955, "volume": 160.5544, "body_percent": 0.020177562550450643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:15:00+01:00", "open": 4.955, "high": 4.955, "low": 4.944, "close": 4.945, "volume": 1086.72018, "body_percent": 0.20181634712411275, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T04:20:00+01:00", "open": 4.945, "high": 4.945, "low": 4.945, "close": 4.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 726.3542614999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3797.11919, "min": 0 }, "price_stats": { "highest": 4.998, "lowest": 4.883, "range": 0.11500000000000021, "current": 4.945 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.944, "close": 4.945, "volume": 1992.8021, "body_percent": 0.20181634712411275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 19158.66242999999, "latest": 1992.8021, "ratio_latest_vs_avg": 0.10401572172802259, "max": 92265.17339, "min": 1992.8021 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.945 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00203726, "signal_line": 4.95422072, "histogram": -4.95218346 }, "bollinger_bands": { "upper": 4.96163749, "middle": 4.95325, "lower": 4.94486251 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.955111111111112, "sma_20": 4.95325, "ema_12": 4.95422072011626, "ema_26": 4.952183457105311 } }, "5m": { "rsi_14": 40.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00484951, "signal_line": 4.95604594, "histogram": -4.95119643 }, "bollinger_bands": { "upper": 4.98091955, "middle": 4.95105, "lower": 4.92118045 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 4.9494444444444445, "sma_20": 4.9510499999999995, "ema_12": 4.956045940064099, "ema_26": 4.951196432444217 } }, "1h": { "rsi_14": 69.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0587538, "signal_line": 5.09954996, "histogram": -5.04079617 }, "bollinger_bands": { "upper": 5.24703623, "middle": 5.0269, "lower": 4.80676377 }, "stochastic": { "K": 99.29, "D": 32.77 }, "atr": 0, "momentum": 0.228, "moving_averages": { "sma_9": 5.143555555555555, "sma_20": 5.0268999999999995, "ema_12": 5.099549963097529, "ema_26": 5.040796165355733 } } }, "volume_profile": { "timestamp": "2026-08-29T04:20:04+01:00", "last_500_trades": { "buy_volume": 4817.930000000001, "sell_volume": 5061.359999999999, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 0.9519042312738083, "cumulative_delta": -243.42999999999884, "delta_percent": -2.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9879.289999999959, "point_of_control_volume": 9879.289999999959, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T04:20:05+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2026-08-29T04:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T04:20:06+01:00", "last_60min": { "current_imbalance": 14.514, "imbalance_change_60min": 2.609, "min_imbalance": 11.905, "max_imbalance": 16.295, "average_imbalance": 14.630599999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.905, 16.295, 15.264, 15.175, 14.514 ] }, "volatility_metrics": { "timestamp": "2026-08-29T04:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008980205015884846, "average_range_1m": 0.0010707070707070604, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77668.58, "zen_price": 4.945, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.22, "correlation_1h": 0.376, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-29T04:20:07+01:00", "key_levels": { "current_price": 4.945, "resistance_24h": 5.235, "support_24h": 4.82, "distance_to_resistance_percent": 5.86, "distance_to_support_percent": 2.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 135.68, "overall_risk": "69.9%" } } }, { "timestamp": "2026-08-29T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787970602, "price_data": { "timestamp": "2026-08-29T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.922, "bid": 4.924, "ask": 4.926, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04063388866314059, "high_24h": 5.235, "low_24h": 4.82, "open_24h": 5.201, "volume_24h": 83513.45, "volume_usdc_24h": 0, "price_change_24h": -0.279, "price_change_24h_percent": -5.364, "trades_24h": 3445 }, "orderbook_continuous": { "timestamp": "2026-08-29T04:30:02+01:00", "bids_analysis": { "total_quantity": 18139.970000000005, "levels_count": 97, "top_10_bids": [ { "price": 4.924, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.923, "quantity": 66.9, "cumulative": 79.30000000000001 }, { "price": 4.922, "quantity": 12.4, "cumulative": 91.70000000000002 }, { "price": 4.921, "quantity": 79.38, "cumulative": 171.08 }, { "price": 4.92, "quantity": 72.63, "cumulative": 243.71 }, { "price": 4.918, "quantity": 12.4, "cumulative": 256.11 }, { "price": 4.917, "quantity": 32.4, "cumulative": 288.51 }, { "price": 4.916, "quantity": 195.87, "cumulative": 484.38 }, { "price": 4.915, "quantity": 57.6, "cumulative": 541.98 }, { "price": 4.914, "quantity": 32.4, "cumulative": 574.38 } ] }, "asks_analysis": { "total_quantity": 13447.390000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.926, "quantity": 111.89, "cumulative": 111.89 }, { "price": 4.927, "quantity": 12.4, "cumulative": 124.29 }, { "price": 4.928, "quantity": 111.89, "cumulative": 236.18 }, { "price": 4.929, "quantity": 12.4, "cumulative": 248.58 }, { "price": 4.93, "quantity": 139.28, "cumulative": 387.86 }, { "price": 4.931, "quantity": 134.21, "cumulative": 522.07 }, { "price": 4.933, "quantity": 32.4, "cumulative": 554.47 }, { "price": 4.934, "quantity": 113.86, "cumulative": 668.33 }, { "price": 4.935, "quantity": 159.55, "cumulative": 827.8800000000001 }, { "price": 4.936, "quantity": 13.68, "cumulative": 841.5600000000001 } ] }, "imbalance": { "quantity_difference": 4692.58, "percent": 14.856, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.348958422415056 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.041, "accumulation_bid_levels": [ { "price": 4.916, "quantity": 195.87 }, { "price": 4.913, "quantity": 133.92 }, { "price": 4.912, "quantity": 147.71 }, { "price": 4.908, "quantity": 265.49 }, { "price": 4.906, "quantity": 113.22 } ], "accumulation_ask_levels": [ { "price": 4.926, "quantity": 111.89 }, { "price": 4.928, "quantity": 111.89 }, { "price": 4.93, "quantity": 139.28 }, { "price": 4.931, "quantity": 134.21 }, { "price": 4.934, "quantity": 113.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T04:11:00+01:00", "open": 4.956, "high": 4.956, "low": 4.956, "close": 4.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:12:00+01:00", "open": 4.956, "high": 4.956, "low": 4.956, "close": 4.956, "volume": 61.4544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:13:00+01:00", "open": 4.956, "high": 4.956, "low": 4.956, "close": 4.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:14:00+01:00", "open": 4.955, "high": 4.955, "low": 4.955, "close": 4.955, "volume": 99.1, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:15:00+01:00", "open": 4.955, "high": 4.955, "low": 4.955, "close": 4.955, "volume": 36.41925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:16:00+01:00", "open": 4.955, "high": 4.955, "low": 4.955, "close": 4.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:17:00+01:00", "open": 4.946, "high": 4.946, "low": 4.944, "close": 4.945, "volume": 1050.30093, "body_percent": 0.02021835826929733, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T04:18:00+01:00", "open": 4.945, "high": 4.945, "low": 4.945, "close": 4.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:19:00+01:00", "open": 4.945, "high": 4.945, "low": 4.945, "close": 4.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:20:00+01:00", "open": 4.945, "high": 4.945, "low": 4.945, "close": 4.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:21:00+01:00", "open": 4.932, "high": 4.933, "low": 4.932, "close": 4.933, "volume": 826.62387, "body_percent": 0.020275750202746263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:22:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:23:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:24:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:25:00+01:00", "open": 4.929, "high": 4.93, "low": 4.929, "close": 4.93, "volume": 61.1689, "body_percent": 0.020288090890635945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:26:00+01:00", "open": 4.927, "high": 4.927, "low": 4.923, "close": 4.925, "volume": 388.81242, "body_percent": 0.04059265272985143, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T04:27:00+01:00", "open": 4.926, "high": 4.926, "low": 4.921, "close": 4.922, "volume": 794.80955, "body_percent": 0.08120178643931075, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T04:28:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:29:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:30:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 150.91339333333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1050.30093, "min": 0 }, "price_stats": { "highest": 4.97, "lowest": 4.921, "range": 0.04899999999999949, "current": 4.922 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T02:55:00+01:00", "open": 4.976, "high": 4.976, "low": 4.976, "close": 4.976, "volume": 59.36368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.967, "low": 4.951, "close": 4.951, "volume": 835.64048, "body_percent": 0.322126031809946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:05:00+01:00", "open": 4.945, "high": 4.946, "low": 4.934, "close": 4.936, "volume": 1834.16186, "body_percent": 0.1820020222446985, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T03:10:00+01:00", "open": 4.932, "high": 4.933, "low": 4.928, "close": 4.928, "volume": 2397.33592, "body_percent": 0.08110300081103908, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:15:00+01:00", "open": 4.932, "high": 4.934, "low": 4.929, "close": 4.929, "volume": 1333.54024, "body_percent": 0.060827250608274805, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:20:00+01:00", "open": 4.934, "high": 4.934, "low": 4.926, "close": 4.93, "volume": 3797.11919, "body_percent": 0.08107012565870385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-29T03:25:00+01:00", "open": 4.939, "high": 4.939, "low": 4.939, "close": 4.939, "volume": 252.53107, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:30:00+01:00", "open": 4.953, "high": 4.953, "low": 4.95, "close": 4.952, "volume": 132.27276, "body_percent": 0.02018978396931827, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T03:35:00+01:00", "open": 4.954, "high": 4.97, "low": 4.952, "close": 4.952, "volume": 996.80204, "body_percent": 0.040371417036733546, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:40:00+01:00", "open": 4.954, "high": 4.954, "low": 4.95, "close": 4.95, "volume": 552.5068, "body_percent": 0.08074283407346709, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:45:00+01:00", "open": 4.95, "high": 4.95, "low": 4.942, "close": 4.942, "volume": 1689.32773, "body_percent": 0.16161616161616174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:50:00+01:00", "open": 4.961, "high": 4.969, "low": 4.96, "close": 4.969, "volume": 405.89075, "body_percent": 0.16125781092521682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T03:55:00+01:00", "open": 4.965, "high": 4.965, "low": 4.954, "close": 4.956, "volume": 1213.78668, "body_percent": 0.18126888217521558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.955, "low": 4.954, "close": 4.954, "volume": 684.07312, "body_percent": 0.020181634712418444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:05:00+01:00", "open": 4.956, "high": 4.956, "low": 4.956, "close": 4.956, "volume": 61.4544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:10:00+01:00", "open": 4.956, "high": 4.956, "low": 4.955, "close": 4.955, "volume": 160.5544, "body_percent": 0.020177562550450643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:15:00+01:00", "open": 4.955, "high": 4.955, "low": 4.944, "close": 4.945, "volume": 1086.72018, "body_percent": 0.20181634712411275, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T04:20:00+01:00", "open": 4.932, "high": 4.933, "low": 4.932, "close": 4.933, "volume": 826.62387, "body_percent": 0.020275750202746263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:25:00+01:00", "open": 4.929, "high": 4.93, "low": 4.921, "close": 4.922, "volume": 1244.79087, "body_percent": 0.14201663623454172, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T04:30:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 732.6101914999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3797.11919, "min": 0 }, "price_stats": { "highest": 4.998, "lowest": 4.883, "range": 0.11500000000000021, "current": 4.922 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.921, "close": 4.922, "volume": 4064.21684, "body_percent": 0.6659939455095936, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 19193.18600899999, "latest": 4064.21684, "ratio_latest_vs_avg": 0.2117531106140598, "max": 92265.17339, "min": 2299.80522 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.922 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00868874, "signal_line": 4.94856163, "histogram": -4.93987289 }, "bollinger_bands": { "upper": 4.96529517, "middle": 4.9394, "lower": 4.91350483 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 4.952000000000001, "sma_20": 4.939400000000001, "ema_12": 4.948561626211922, "ema_26": 4.939872886581532 } }, "5m": { "rsi_14": 58.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00535152, "signal_line": 4.94609188, "histogram": -4.94074035 }, "bollinger_bands": { "upper": 4.9738898, "middle": 4.94485, "lower": 4.9158102 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 4.943666666666667, "sma_20": 4.944850000000001, "ema_12": 4.946091875085855, "ema_26": 4.940740352065312 } }, "1h": { "rsi_14": 71.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06312098, "signal_line": 5.09858776, "histogram": -5.03546679 }, "bollinger_bands": { "upper": 5.24781744, "middle": 5.02575, "lower": 4.80368256 }, "stochastic": { "K": 99.29, "D": 32.77 }, "atr": 0, "momentum": 0.251, "moving_averages": { "sma_9": 5.143555555555555, "sma_20": 5.0257499999999995, "ema_12": 5.0985877635237395, "ema_26": 5.0354667878838155 } } }, "volume_profile": { "timestamp": "2026-08-29T04:30:04+01:00", "last_500_trades": { "buy_volume": 4765.110000000004, "sell_volume": 5220.46, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 0.9127758856499244, "cumulative_delta": -455.34999999999934, "delta_percent": -4.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9985.56999999996, "point_of_control_volume": 9985.56999999996, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T04:30:05+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-08-29T04:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T04:30:05+01:00", "last_60min": { "current_imbalance": 13.018, "imbalance_change_60min": -3.277000000000001, "min_imbalance": 13.018, "max_imbalance": 16.295, "average_imbalance": 14.853200000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.295, 15.264, 15.175, 14.514, 13.018 ] }, "volatility_metrics": { "timestamp": "2026-08-29T04:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008924739835127395, "average_range_1m": 0.001020202020201993, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77629.44, "zen_price": 4.922, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.57, "correlation_1h": 0.785, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-29T04:30:06+01:00", "key_levels": { "current_price": 4.922, "resistance_24h": 5.235, "support_24h": 4.82, "distance_to_resistance_percent": 6.36, "distance_to_support_percent": 2.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 204.24, "overall_risk": "75.4%" } } }, { "timestamp": "2026-08-29T04:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787971201, "price_data": { "timestamp": "2026-08-29T04:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.922, "bid": 4.926, "ask": 4.931, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10158472165786049, "high_24h": 5.235, "low_24h": 4.82, "open_24h": 5.206, "volume_24h": 83250.53, "volume_usdc_24h": 0, "price_change_24h": -0.284, "price_change_24h_percent": -5.455, "trades_24h": 3439 }, "orderbook_continuous": { "timestamp": "2026-08-29T04:40:02+01:00", "bids_analysis": { "total_quantity": 18397.730000000003, "levels_count": 98, "top_10_bids": [ { "price": 4.926, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.925, "quantity": 131.95, "cumulative": 144.35 }, { "price": 4.924, "quantity": 72.63, "cumulative": 216.98 }, { "price": 4.923, "quantity": 132, "cumulative": 348.98 }, { "price": 4.922, "quantity": 37.77, "cumulative": 386.75 }, { "price": 4.921, "quantity": 12.4, "cumulative": 399.15 }, { "price": 4.92, "quantity": 235.71, "cumulative": 634.86 }, { "price": 4.919, "quantity": 12.4, "cumulative": 647.26 }, { "price": 4.918, "quantity": 37.79, "cumulative": 685.05 }, { "price": 4.916, "quantity": 12.4, "cumulative": 697.4499999999999 } ] }, "asks_analysis": { "total_quantity": 14006.160000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.931, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.932, "quantity": 37.77, "cumulative": 50.17 }, { "price": 4.933, "quantity": 12.4, "cumulative": 62.57 }, { "price": 4.934, "quantity": 113.86, "cumulative": 176.43 }, { "price": 4.935, "quantity": 159.55, "cumulative": 335.98 }, { "price": 4.937, "quantity": 45.85, "cumulative": 381.83000000000004 }, { "price": 4.938, "quantity": 159.05, "cumulative": 540.8800000000001 }, { "price": 4.939, "quantity": 134.21, "cumulative": 675.0900000000001 }, { "price": 4.94, "quantity": 12.4, "cumulative": 687.4900000000001 }, { "price": 4.941, "quantity": 37.7, "cumulative": 725.1900000000002 } ] }, "imbalance": { "quantity_difference": 4391.57, "percent": 13.553, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3135456113595732 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 4.925, "quantity": 131.95 }, { "price": 4.923, "quantity": 132 }, { "price": 4.92, "quantity": 235.71 }, { "price": 4.914, "quantity": 113.93 }, { "price": 4.912, "quantity": 134.21 } ], "accumulation_ask_levels": [ { "price": 4.934, "quantity": 113.86 }, { "price": 4.935, "quantity": 159.55 }, { "price": 4.938, "quantity": 159.05 }, { "price": 4.939, "quantity": 134.21 }, { "price": 4.943, "quantity": 235.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T04:21:00+01:00", "open": 4.932, "high": 4.933, "low": 4.932, "close": 4.933, "volume": 826.62387, "body_percent": 0.020275750202746263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:22:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:23:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:24:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:25:00+01:00", "open": 4.929, "high": 4.93, "low": 4.929, "close": 4.93, "volume": 61.1689, "body_percent": 0.020288090890635945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:26:00+01:00", "open": 4.927, "high": 4.927, "low": 4.923, "close": 4.925, "volume": 388.81242, "body_percent": 0.04059265272985143, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T04:27:00+01:00", "open": 4.926, "high": 4.926, "low": 4.921, "close": 4.922, "volume": 794.80955, "body_percent": 0.08120178643931075, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T04:28:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:29:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:30:00+01:00", "open": 4.926, "high": 4.926, "low": 4.923, "close": 4.923, "volume": 67.66314, "body_percent": 0.060901339829478554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:31:00+01:00", "open": 4.924, "high": 4.924, "low": 4.924, "close": 4.924, "volume": 155.05676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:32:00+01:00", "open": 4.926, "high": 4.926, "low": 4.926, "close": 4.926, "volume": 812.74074, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:33:00+01:00", "open": 4.924, "high": 4.924, "low": 4.924, "close": 4.924, "volume": 61.0576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:34:00+01:00", "open": 4.92, "high": 4.921, "low": 4.92, "close": 4.921, "volume": 205.95121, "body_percent": 0.020325203252039306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:35:00+01:00", "open": 4.921, "high": 4.921, "low": 4.921, "close": 4.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:36:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 72.39296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:37:00+01:00", "open": 4.92, "high": 4.922, "low": 4.92, "close": 4.922, "volume": 133.51368, "body_percent": 0.040650406504060564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:38:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:39:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:40:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 157.23508149999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1050.30093, "min": 0 }, "price_stats": { "highest": 4.969, "lowest": 4.918, "range": 0.051000000000000156, "current": 4.922 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T03:05:00+01:00", "open": 4.945, "high": 4.946, "low": 4.934, "close": 4.936, "volume": 1834.16186, "body_percent": 0.1820020222446985, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T03:10:00+01:00", "open": 4.932, "high": 4.933, "low": 4.928, "close": 4.928, "volume": 2397.33592, "body_percent": 0.08110300081103908, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:15:00+01:00", "open": 4.932, "high": 4.934, "low": 4.929, "close": 4.929, "volume": 1333.54024, "body_percent": 0.060827250608274805, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:20:00+01:00", "open": 4.934, "high": 4.934, "low": 4.926, "close": 4.93, "volume": 3797.11919, "body_percent": 0.08107012565870385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-29T03:25:00+01:00", "open": 4.939, "high": 4.939, "low": 4.939, "close": 4.939, "volume": 252.53107, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:30:00+01:00", "open": 4.953, "high": 4.953, "low": 4.95, "close": 4.952, "volume": 132.27276, "body_percent": 0.02018978396931827, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T03:35:00+01:00", "open": 4.954, "high": 4.97, "low": 4.952, "close": 4.952, "volume": 996.80204, "body_percent": 0.040371417036733546, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:40:00+01:00", "open": 4.954, "high": 4.954, "low": 4.95, "close": 4.95, "volume": 552.5068, "body_percent": 0.08074283407346709, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:45:00+01:00", "open": 4.95, "high": 4.95, "low": 4.942, "close": 4.942, "volume": 1689.32773, "body_percent": 0.16161616161616174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:50:00+01:00", "open": 4.961, "high": 4.969, "low": 4.96, "close": 4.969, "volume": 405.89075, "body_percent": 0.16125781092521682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T03:55:00+01:00", "open": 4.965, "high": 4.965, "low": 4.954, "close": 4.956, "volume": 1213.78668, "body_percent": 0.18126888217521558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.955, "low": 4.954, "close": 4.954, "volume": 684.07312, "body_percent": 0.020181634712418444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:05:00+01:00", "open": 4.956, "high": 4.956, "low": 4.956, "close": 4.956, "volume": 61.4544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:10:00+01:00", "open": 4.956, "high": 4.956, "low": 4.955, "close": 4.955, "volume": 160.5544, "body_percent": 0.020177562550450643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:15:00+01:00", "open": 4.955, "high": 4.955, "low": 4.944, "close": 4.945, "volume": 1086.72018, "body_percent": 0.20181634712411275, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T04:20:00+01:00", "open": 4.932, "high": 4.933, "low": 4.932, "close": 4.933, "volume": 826.62387, "body_percent": 0.020275750202746263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:25:00+01:00", "open": 4.929, "high": 4.93, "low": 4.921, "close": 4.922, "volume": 1244.79087, "body_percent": 0.14201663623454172, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T04:30:00+01:00", "open": 4.926, "high": 4.926, "low": 4.92, "close": 4.921, "volume": 1302.46945, "body_percent": 0.10150223304912491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T04:35:00+01:00", "open": 4.918, "high": 4.922, "low": 4.918, "close": 4.922, "volume": 205.90664, "body_percent": 0.08133387555916144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:40:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 727.7442658333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3797.11919, "min": 0 }, "price_stats": { "highest": 4.998, "lowest": 4.883, "range": 0.11500000000000021, "current": 4.922 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.922, "volume": 5572.59293, "body_percent": 0.6659939455095936, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 19218.325610499993, "latest": 5572.59293, "ratio_latest_vs_avg": 0.28996245786133396, "max": 92265.17339, "min": 2299.80522 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.922 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00269398, "signal_line": 4.92834119, "histogram": -4.92564721 }, "bollinger_bands": { "upper": 4.93419301, "middle": 4.9249, "lower": 4.91560699 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 4.928111111111111, "sma_20": 4.924899999999998, "ema_12": 4.928341193555572, "ema_26": 4.925647209213722 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00191083, "signal_line": 4.93876396, "histogram": -4.93685313 }, "bollinger_bands": { "upper": 4.96874466, "middle": 4.94065, "lower": 4.91255534 }, "stochastic": { "K": 19.51, "D": 6.44 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 4.939777777777778, "sma_20": 4.940650000000001, "ema_12": 4.938763960211931, "ema_26": 4.936853126726652 } }, "1h": { "rsi_14": 71.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06312098, "signal_line": 5.09858776, "histogram": -5.03546679 }, "bollinger_bands": { "upper": 5.24781744, "middle": 5.02575, "lower": 4.80368256 }, "stochastic": { "K": 99.29, "D": 32.77 }, "atr": 0, "momentum": 0.251, "moving_averages": { "sma_9": 5.143555555555555, "sma_20": 5.0257499999999995, "ema_12": 5.0985877635237395, "ema_26": 5.0354667878838155 } } }, "volume_profile": { "timestamp": "2026-08-29T04:40:04+01:00", "last_500_trades": { "buy_volume": 4985.970000000004, "sell_volume": 5053.190000000001, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 0.9866975118687409, "cumulative_delta": -67.21999999999815, "delta_percent": -0.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10039.159999999969, "point_of_control_volume": 10039.159999999969, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T04:40:04+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-29T04:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T04:40:05+01:00", "last_60min": { "current_imbalance": 14.856, "imbalance_change_60min": -0.4079999999999995, "min_imbalance": 13.018, "max_imbalance": 15.264, "average_imbalance": 14.5654, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.264, 15.175, 14.514, 13.018, 14.856 ] }, "volatility_metrics": { "timestamp": "2026-08-29T04:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000872774261122271, "average_range_1m": 0.001060606060606038, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77661.32, "zen_price": 4.922, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.61, "correlation_1h": 0.832, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-29T04:40:06+01:00", "key_levels": { "current_price": 4.922, "resistance_24h": 5.235, "support_24h": 4.82, "distance_to_resistance_percent": 6.36, "distance_to_support_percent": 2.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 67.94, "overall_risk": "75.4%" } } }, { "timestamp": "2026-08-29T04:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787971801, "price_data": { "timestamp": "2026-08-29T04:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.922, "bid": 4.935, "ask": 4.938, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06095083299471991, "high_24h": 5.235, "low_24h": 4.82, "open_24h": 5.174, "volume_24h": 81564.28, "volume_usdc_24h": 0, "price_change_24h": -0.252, "price_change_24h_percent": -4.871, "trades_24h": 3382 }, "orderbook_continuous": { "timestamp": "2026-08-29T04:50:02+01:00", "bids_analysis": { "total_quantity": 18527.290000000005, "levels_count": 100, "top_10_bids": [ { "price": 4.935, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.934, "quantity": 131.67, "cumulative": 144.07 }, { "price": 4.933, "quantity": 12.4, "cumulative": 156.47 }, { "price": 4.932, "quantity": 144.13, "cumulative": 300.6 }, { "price": 4.931, "quantity": 219.77, "cumulative": 520.37 }, { "price": 4.93, "quantity": 131.76, "cumulative": 652.13 }, { "price": 4.929, "quantity": 12.4, "cumulative": 664.53 }, { "price": 4.928, "quantity": 113.73, "cumulative": 778.26 }, { "price": 4.927, "quantity": 159.56, "cumulative": 937.8199999999999 }, { "price": 4.925, "quantity": 27.35, "cumulative": 965.17 } ] }, "asks_analysis": { "total_quantity": 13759.170000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.938, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.939, "quantity": 101.31, "cumulative": 113.71000000000001 }, { "price": 4.941, "quantity": 12.4, "cumulative": 126.11000000000001 }, { "price": 4.942, "quantity": 37.72, "cumulative": 163.83 }, { "price": 4.943, "quantity": 235.42, "cumulative": 399.25 }, { "price": 4.944, "quantity": 12.4, "cumulative": 411.65 }, { "price": 4.945, "quantity": 25.25, "cumulative": 436.9 }, { "price": 4.946, "quantity": 28.09, "cumulative": 464.98999999999995 }, { "price": 4.947, "quantity": 113.43, "cumulative": 578.42 }, { "price": 4.948, "quantity": 201.53, "cumulative": 779.9499999999999 } ] }, "imbalance": { "quantity_difference": 4768.120000000001, "percent": 14.768, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3465412521249465 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 4.934, "quantity": 131.67 }, { "price": 4.932, "quantity": 144.13 }, { "price": 4.931, "quantity": 219.77 }, { "price": 4.93, "quantity": 131.76 }, { "price": 4.928, "quantity": 113.73 } ], "accumulation_ask_levels": [ { "price": 4.939, "quantity": 101.31 }, { "price": 4.943, "quantity": 235.42 }, { "price": 4.947, "quantity": 113.43 }, { "price": 4.948, "quantity": 201.53 }, { "price": 4.952, "quantity": 113.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T04:31:00+01:00", "open": 4.924, "high": 4.924, "low": 4.924, "close": 4.924, "volume": 155.05676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:32:00+01:00", "open": 4.926, "high": 4.926, "low": 4.926, "close": 4.926, "volume": 812.74074, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:33:00+01:00", "open": 4.924, "high": 4.924, "low": 4.924, "close": 4.924, "volume": 61.0576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:34:00+01:00", "open": 4.92, "high": 4.921, "low": 4.92, "close": 4.921, "volume": 205.95121, "body_percent": 0.020325203252039306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:35:00+01:00", "open": 4.921, "high": 4.921, "low": 4.921, "close": 4.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:36:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 72.39296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:37:00+01:00", "open": 4.92, "high": 4.922, "low": 4.92, "close": 4.922, "volume": 133.51368, "body_percent": 0.040650406504060564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:38:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:39:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:40:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:41:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:42:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:43:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:44:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:45:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:46:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:47:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:48:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:49:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:50:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 119.87117266666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1050.30093, "min": 0 }, "price_stats": { "highest": 4.969, "lowest": 4.918, "range": 0.051000000000000156, "current": 4.922 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T03:15:00+01:00", "open": 4.932, "high": 4.934, "low": 4.929, "close": 4.929, "volume": 1333.54024, "body_percent": 0.060827250608274805, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:20:00+01:00", "open": 4.934, "high": 4.934, "low": 4.926, "close": 4.93, "volume": 3797.11919, "body_percent": 0.08107012565870385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-29T03:25:00+01:00", "open": 4.939, "high": 4.939, "low": 4.939, "close": 4.939, "volume": 252.53107, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:30:00+01:00", "open": 4.953, "high": 4.953, "low": 4.95, "close": 4.952, "volume": 132.27276, "body_percent": 0.02018978396931827, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T03:35:00+01:00", "open": 4.954, "high": 4.97, "low": 4.952, "close": 4.952, "volume": 996.80204, "body_percent": 0.040371417036733546, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:40:00+01:00", "open": 4.954, "high": 4.954, "low": 4.95, "close": 4.95, "volume": 552.5068, "body_percent": 0.08074283407346709, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:45:00+01:00", "open": 4.95, "high": 4.95, "low": 4.942, "close": 4.942, "volume": 1689.32773, "body_percent": 0.16161616161616174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T03:50:00+01:00", "open": 4.961, "high": 4.969, "low": 4.96, "close": 4.969, "volume": 405.89075, "body_percent": 0.16125781092521682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T03:55:00+01:00", "open": 4.965, "high": 4.965, "low": 4.954, "close": 4.956, "volume": 1213.78668, "body_percent": 0.18126888217521558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.955, "low": 4.954, "close": 4.954, "volume": 684.07312, "body_percent": 0.020181634712418444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:05:00+01:00", "open": 4.956, "high": 4.956, "low": 4.956, "close": 4.956, "volume": 61.4544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:10:00+01:00", "open": 4.956, "high": 4.956, "low": 4.955, "close": 4.955, "volume": 160.5544, "body_percent": 0.020177562550450643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:15:00+01:00", "open": 4.955, "high": 4.955, "low": 4.944, "close": 4.945, "volume": 1086.72018, "body_percent": 0.20181634712411275, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T04:20:00+01:00", "open": 4.932, "high": 4.933, "low": 4.932, "close": 4.933, "volume": 826.62387, "body_percent": 0.020275750202746263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:25:00+01:00", "open": 4.929, "high": 4.93, "low": 4.921, "close": 4.922, "volume": 1244.79087, "body_percent": 0.14201663623454172, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T04:30:00+01:00", "open": 4.926, "high": 4.926, "low": 4.92, "close": 4.921, "volume": 1302.46945, "body_percent": 0.10150223304912491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T04:35:00+01:00", "open": 4.918, "high": 4.922, "low": 4.918, "close": 4.922, "volume": 205.90664, "body_percent": 0.08133387555916144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:40:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:45:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T04:50:00+01:00", "open": 4.922, "high": 4.922, "low": 4.922, "close": 4.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 682.9126954999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3797.11919, "min": 0 }, "price_stats": { "highest": 4.998, "lowest": 4.883, "range": 0.11500000000000021, "current": 4.922 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T09:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.169, "close": 5.173, "volume": 6574.28276, "body_percent": 0.9003831417624465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-28T10:00:00+01:00", "open": 5.177, "high": 5.198, "low": 5.123, "close": 5.133, "volume": 12601.41642, "body_percent": 0.8499130770716554, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T11:00:00+01:00", "open": 5.135, "high": 5.151, "low": 5.106, "close": 5.118, "volume": 16056.22444, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-28T12:00:00+01:00", "open": 5.123, "high": 5.177, "low": 5.093, "close": 5.169, "volume": 15265.32581, "body_percent": 0.8979113800507393, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.922, "volume": 5572.59293, "body_percent": 0.6659939455095936, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 19218.325610499993, "latest": 5572.59293, "ratio_latest_vs_avg": 0.28996245786133396, "max": 92265.17339, "min": 2299.80522 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.922 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0003751, "signal_line": 4.92260971, "histogram": -4.92223461 }, "bollinger_bands": { "upper": 4.92499137, "middle": 4.9221, "lower": 4.91920863 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 4.922222222222222, "sma_20": 4.922100000000001, "ema_12": 4.9226097063297924, "ema_26": 4.9222346064046185 } }, "5m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00367987, "signal_line": 4.94131495, "histogram": -4.93763509 }, "bollinger_bands": { "upper": 4.96945117, "middle": 4.93965, "lower": 4.90984883 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 4.946555555555555, "sma_20": 4.93965, "ema_12": 4.941314952692697, "ema_26": 4.937635087013967 } }, "1h": { "rsi_14": 71.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06312098, "signal_line": 5.09858776, "histogram": -5.03546679 }, "bollinger_bands": { "upper": 5.24781744, "middle": 5.02575, "lower": 4.80368256 }, "stochastic": { "K": 99.29, "D": 32.77 }, "atr": 0, "momentum": 0.251, "moving_averages": { "sma_9": 5.143555555555555, "sma_20": 5.0257499999999995, "ema_12": 5.0985877635237395, "ema_26": 5.0354667878838155 } } }, "volume_profile": { "timestamp": "2026-08-29T04:50:03+01:00", "last_500_trades": { "buy_volume": 4985.970000000004, "sell_volume": 5053.190000000001, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 0.9866975118687409, "cumulative_delta": -67.21999999999815, "delta_percent": -0.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10039.159999999969, "point_of_control_volume": 10039.159999999969, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T04:50:04+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-29T04:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T04:50:04+01:00", "last_60min": { "current_imbalance": 13.553, "imbalance_change_60min": -1.6219999999999999, "min_imbalance": 13.018, "max_imbalance": 15.175, "average_imbalance": 14.2232, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.175, 14.514, 13.018, 14.856, 13.553 ] }, "volatility_metrics": { "timestamp": "2026-08-29T04:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007992692911354859, "average_range_1m": 0.0008383838383838134, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77640.21, "zen_price": 4.922, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.4, "correlation_1h": 0.893, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-29T04:50:06+01:00", "key_levels": { "current_price": 4.922, "resistance_24h": 5.235, "support_24h": 4.82, "distance_to_resistance_percent": 6.36, "distance_to_support_percent": 2.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 67.94, "overall_risk": "75.4%" } } } ] }