{ "hour": "2026-08-29_08", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.902, "max_price": 4.954, "min_imbalance": 6.559, "max_imbalance": 17.008 }, "data": [ { "timestamp": "2026-08-29T08:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787983202, "price_data": { "timestamp": "2026-08-29T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.954, "bid": 4.959, "ask": 4.966, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.1412999596285943, "high_24h": 5.227, "low_24h": 4.82, "open_24h": 5.185, "volume_24h": 74634.3, "volume_usdc_24h": 0, "price_change_24h": -0.231, "price_change_24h_percent": -4.455, "trades_24h": 3108 }, "orderbook_continuous": { "timestamp": "2026-08-29T08:00:03+01:00", "bids_analysis": { "total_quantity": 18754.760000000002, "levels_count": 97, "top_10_bids": [ { "price": 4.959, "quantity": 130.63, "cumulative": 130.63 }, { "price": 4.958, "quantity": 25.19, "cumulative": 155.82 }, { "price": 4.957, "quantity": 10, "cumulative": 165.82 }, { "price": 4.956, "quantity": 362.98, "cumulative": 528.8 }, { "price": 4.955, "quantity": 95.45, "cumulative": 624.25 }, { "price": 4.954, "quantity": 130.95, "cumulative": 755.2 }, { "price": 4.953, "quantity": 10, "cumulative": 765.2 }, { "price": 4.952, "quantity": 157.03, "cumulative": 922.23 }, { "price": 4.951, "quantity": 100.89, "cumulative": 1023.12 }, { "price": 4.95, "quantity": 10, "cumulative": 1033.12 } ] }, "asks_analysis": { "total_quantity": 13302.580000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.966, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.967, "quantity": 134.21, "cumulative": 146.61 }, { "price": 4.968, "quantity": 116.66, "cumulative": 263.27 }, { "price": 4.969, "quantity": 12.4, "cumulative": 275.66999999999996 }, { "price": 4.97, "quantity": 37.56, "cumulative": 313.22999999999996 }, { "price": 4.971, "quantity": 134.21, "cumulative": 447.43999999999994 }, { "price": 4.972, "quantity": 100.83, "cumulative": 548.27 }, { "price": 4.973, "quantity": 37.75, "cumulative": 586.02 }, { "price": 4.974, "quantity": 12.4, "cumulative": 598.42 }, { "price": 4.976, "quantity": 181.79, "cumulative": 780.2099999999999 } ] }, "imbalance": { "quantity_difference": 5452.179999999997, "percent": 17.008, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.409858839413106 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 4.959, "quantity": 130.63 }, { "price": 4.956, "quantity": 362.98 }, { "price": 4.954, "quantity": 130.95 }, { "price": 4.952, "quantity": 157.03 }, { "price": 4.951, "quantity": 100.89 } ], "accumulation_ask_levels": [ { "price": 4.967, "quantity": 134.21 }, { "price": 4.968, "quantity": 116.66 }, { "price": 4.971, "quantity": 134.21 }, { "price": 4.972, "quantity": 100.83 }, { "price": 4.976, "quantity": 181.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T08:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T07:41:00+01:00", "open": 4.967, "high": 4.967, "low": 4.967, "close": 4.967, "volume": 61.5908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:42:00+01:00", "open": 4.967, "high": 4.967, "low": 4.967, "close": 4.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:43:00+01:00", "open": 4.967, "high": 4.967, "low": 4.967, "close": 4.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:44:00+01:00", "open": 4.967, "high": 4.967, "low": 4.967, "close": 4.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:45:00+01:00", "open": 4.967, "high": 4.967, "low": 4.967, "close": 4.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:46:00+01:00", "open": 4.967, "high": 4.967, "low": 4.967, "close": 4.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:47:00+01:00", "open": 4.967, "high": 4.967, "low": 4.967, "close": 4.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:48:00+01:00", "open": 4.967, "high": 4.967, "low": 4.967, "close": 4.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:49:00+01:00", "open": 4.967, "high": 4.967, "low": 4.967, "close": 4.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:50:00+01:00", "open": 4.967, "high": 4.967, "low": 4.967, "close": 4.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:51:00+01:00", "open": 4.954, "high": 4.954, "low": 4.954, "close": 4.954, "volume": 122.8592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:52:00+01:00", "open": 4.954, "high": 4.954, "low": 4.954, "close": 4.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:53:00+01:00", "open": 4.954, "high": 4.954, "low": 4.954, "close": 4.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:54:00+01:00", "open": 4.954, "high": 4.954, "low": 4.954, "close": 4.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:55:00+01:00", "open": 4.954, "high": 4.954, "low": 4.954, "close": 4.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:56:00+01:00", "open": 4.954, "high": 4.954, "low": 4.954, "close": 4.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:57:00+01:00", "open": 4.954, "high": 4.954, "low": 4.954, "close": 4.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:58:00+01:00", "open": 4.954, "high": 4.954, "low": 4.954, "close": 4.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:59:00+01:00", "open": 4.954, "high": 4.954, "low": 4.954, "close": 4.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.954, "high": 4.954, "low": 4.954, "close": 4.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4.7893675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122.8592, "min": 0 }, "price_stats": { "highest": 4.967, "lowest": 4.946, "range": 0.020999999999999908, "current": 4.954 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-29T06:25:00+01:00", "open": 4.945, "high": 4.945, "low": 4.945, "close": 4.945, "volume": 5.5384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:30:00+01:00", "open": 4.946, "high": 4.946, "low": 4.934, "close": 4.934, "volume": 367.536, "body_percent": 0.24262029923169362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:35:00+01:00", "open": 4.932, "high": 4.942, "low": 4.932, "close": 4.938, "volume": 339.33932, "body_percent": 0.12165450121653161, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:40:00+01:00", "open": 4.941, "high": 4.941, "low": 4.936, "close": 4.936, "volume": 151.0925, "body_percent": 0.10119409026512637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:45:00+01:00", "open": 4.936, "high": 4.936, "low": 4.936, "close": 4.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:50:00+01:00", "open": 4.95, "high": 4.95, "low": 4.946, "close": 4.946, "volume": 11.97416, "body_percent": 0.08080808080808985, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:55:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:05:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:10:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:15:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:20:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:25:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:30:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:35:00+01:00", "open": 4.964, "high": 4.964, "low": 4.964, "close": 4.964, "volume": 61.5536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:40:00+01:00", "open": 4.965, "high": 4.967, "low": 4.965, "close": 4.967, "volume": 102.94925, "body_percent": 0.040281973816712585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:45:00+01:00", "open": 4.967, "high": 4.967, "low": 4.967, "close": 4.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:50:00+01:00", "open": 4.954, "high": 4.954, "low": 4.954, "close": 4.954, "volume": 122.8592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:55:00+01:00", "open": 4.954, "high": 4.954, "low": 4.954, "close": 4.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.954, "high": 4.954, "low": 4.954, "close": 4.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 420.8690705, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3797.11919, "min": 0 }, "price_stats": { "highest": 4.97, "lowest": 4.918, "range": 0.0519999999999996, "current": 4.954 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.954, "high": 4.954, "low": 4.954, "close": 4.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17129.076625499998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92265.17339, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.954 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00357563, "signal_line": 4.96455411, "histogram": -4.96097848 }, "bollinger_bands": { "upper": 4.9735, "middle": 4.9605, "lower": 4.9475 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 4.967, "sma_20": 4.9605, "ema_12": 4.964554111355125, "ema_26": 4.960978484654899 } }, "5m": { "rsi_14": 38.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00411945, "signal_line": 4.94290342, "histogram": -4.94702287 }, "bollinger_bands": { "upper": 4.96666783, "middle": 4.94815, "lower": 4.92963217 }, "stochastic": { "K": 91.67, "D": 30.25 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 4.9414444444444445, "sma_20": 4.94815, "ema_12": 4.942903419424082, "ema_26": 4.947022865074963 } }, "1h": { "rsi_14": 47.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04876948, "signal_line": 5.05276988, "histogram": -5.0040004 }, "bollinger_bands": { "upper": 5.17352944, "middle": 4.9867, "lower": 4.79987056 }, "stochastic": { "K": 95.21, "D": 31.42 }, "atr": 0, "momentum": 0.207, "moving_averages": { "sma_9": 5.042666666666666, "sma_20": 4.986700000000001, "ema_12": 5.052769877349497, "ema_26": 5.004000398241316 } } }, "volume_profile": { "timestamp": "2026-08-29T08:00:06+01:00", "last_500_trades": { "buy_volume": 4290.950000000002, "sell_volume": 5129.199999999996, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.8365729548467606, "cumulative_delta": -838.2499999999981, "delta_percent": -8.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9420.149999999972, "point_of_control_volume": 9420.149999999972, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T08:00:07+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-08-29T08:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T08:00:07+01:00", "last_60min": { "current_imbalance": 14.794, "imbalance_change_60min": 0, "min_imbalance": 14.794, "max_imbalance": 14.794, "average_imbalance": 14.794, "trend": "UNKNOWN" }, "values_timeline": [ 14.794 ] }, "volatility_metrics": { "timestamp": "2026-08-29T08:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006280362607054201, "average_range_1m": 8.080808080808985e-5, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77632.53, "zen_price": 4.954, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.16, "correlation_1h": 0.092, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-29T08:00:09+01:00", "key_levels": { "current_price": 4.954, "resistance_24h": 5.22, "support_24h": 4.82, "distance_to_resistance_percent": 5.37, "distance_to_support_percent": 2.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "66.5%" } } }, { "timestamp": "2026-08-29T08:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787983801, "price_data": { "timestamp": "2026-08-29T08:10:01+01:00", "symbol": "ZENUSDC", "current_price": 4.933, "bid": 4.933, "ask": 4.937, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0810865599027052, "high_24h": 5.227, "low_24h": 4.82, "open_24h": 5.206, "volume_24h": 74619.59, "volume_usdc_24h": 0, "price_change_24h": -0.273, "price_change_24h_percent": -5.244, "trades_24h": 3111 }, "orderbook_continuous": { "timestamp": "2026-08-29T08:10:02+01:00", "bids_analysis": { "total_quantity": 18014.960000000003, "levels_count": 96, "top_10_bids": [ { "price": 4.932, "quantity": 115.61, "cumulative": 115.61 }, { "price": 4.931, "quantity": 22.4, "cumulative": 138.01 }, { "price": 4.93, "quantity": 22.4, "cumulative": 160.41 }, { "price": 4.929, "quantity": 169.55, "cumulative": 329.96000000000004 }, { "price": 4.928, "quantity": 82.63, "cumulative": 412.59000000000003 }, { "price": 4.927, "quantity": 22.4, "cumulative": 434.99 }, { "price": 4.926, "quantity": 22.4, "cumulative": 457.39 }, { "price": 4.925, "quantity": 144.21, "cumulative": 601.6 }, { "price": 4.924, "quantity": 25.17, "cumulative": 626.77 }, { "price": 4.923, "quantity": 22.4, "cumulative": 649.17 } ] }, "asks_analysis": { "total_quantity": 14205.820000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.937, "quantity": 39, "cumulative": 39 }, { "price": 4.938, "quantity": 12.4, "cumulative": 51.4 }, { "price": 4.939, "quantity": 159.53, "cumulative": 210.93 }, { "price": 4.94, "quantity": 101.22, "cumulative": 312.15 }, { "price": 4.942, "quantity": 12.4, "cumulative": 324.54999999999995 }, { "price": 4.943, "quantity": 159.51, "cumulative": 484.05999999999995 }, { "price": 4.944, "quantity": 101.16, "cumulative": 585.2199999999999 }, { "price": 4.946, "quantity": 26.34, "cumulative": 611.56 }, { "price": 4.947, "quantity": 159.49, "cumulative": 771.05 }, { "price": 4.948, "quantity": 101.08, "cumulative": 872.13 } ] }, "imbalance": { "quantity_difference": 3809.1399999999976, "percent": 11.822, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2681393963882406 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 4.932, "quantity": 115.61 }, { "price": 4.929, "quantity": 169.55 }, { "price": 4.925, "quantity": 144.21 }, { "price": 4.922, "quantity": 111.35 }, { "price": 4.92, "quantity": 121.81 } ], "accumulation_ask_levels": [ { "price": 4.939, "quantity": 159.53 }, { "price": 4.94, "quantity": 101.22 }, { "price": 4.943, "quantity": 159.51 }, { "price": 4.944, "quantity": 101.16 }, { "price": 4.947, "quantity": 159.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T07:51:00+01:00", "open": 4.954, "high": 4.954, "low": 4.954, "close": 4.954, "volume": 122.8592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:52:00+01:00", "open": 4.954, "high": 4.954, "low": 4.954, "close": 4.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:53:00+01:00", "open": 4.954, "high": 4.954, "low": 4.954, "close": 4.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:54:00+01:00", "open": 4.954, "high": 4.954, "low": 4.954, "close": 4.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:55:00+01:00", "open": 4.954, "high": 4.954, "low": 4.954, "close": 4.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:56:00+01:00", "open": 4.954, "high": 4.954, "low": 4.954, "close": 4.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:57:00+01:00", "open": 4.954, "high": 4.954, "low": 4.954, "close": 4.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:58:00+01:00", "open": 4.954, "high": 4.954, "low": 4.954, "close": 4.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:59:00+01:00", "open": 4.954, "high": 4.954, "low": 4.954, "close": 4.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.954, "high": 4.954, "low": 4.954, "close": 4.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:01:00+01:00", "open": 4.954, "high": 4.954, "low": 4.954, "close": 4.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:02:00+01:00", "open": 4.951, "high": 4.951, "low": 4.95, "close": 4.95, "volume": 122.7724, "body_percent": 0.020197939810128174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:03:00+01:00", "open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:04:00+01:00", "open": 4.941, "high": 4.941, "low": 4.941, "close": 4.941, "volume": 57.66147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:05:00+01:00", "open": 4.941, "high": 4.941, "low": 4.941, "close": 4.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:06:00+01:00", "open": 4.938, "high": 4.938, "low": 4.938, "close": 4.938, "volume": 22.41852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:07:00+01:00", "open": 4.931, "high": 4.931, "low": 4.93, "close": 4.93, "volume": 677.20842, "body_percent": 0.020279862096944514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:08:00+01:00", "open": 4.932, "high": 4.933, "low": 4.932, "close": 4.933, "volume": 96.32909, "body_percent": 0.020275750202746263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:09:00+01:00", "open": 4.93, "high": 4.933, "low": 4.93, "close": 4.933, "volume": 345.17365, "body_percent": 0.06085192697768994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:10:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.815426666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 677.20842, "min": 0 }, "price_stats": { "highest": 4.967, "lowest": 4.93, "range": 0.03699999999999992, "current": 4.933 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T06:35:00+01:00", "open": 4.932, "high": 4.942, "low": 4.932, "close": 4.938, "volume": 339.33932, "body_percent": 0.12165450121653161, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:40:00+01:00", "open": 4.941, "high": 4.941, "low": 4.936, "close": 4.936, "volume": 151.0925, "body_percent": 0.10119409026512637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:45:00+01:00", "open": 4.936, "high": 4.936, "low": 4.936, "close": 4.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:50:00+01:00", "open": 4.95, "high": 4.95, "low": 4.946, "close": 4.946, "volume": 11.97416, "body_percent": 0.08080808080808985, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:55:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:05:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:10:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:15:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:20:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:25:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:30:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:35:00+01:00", "open": 4.964, "high": 4.964, "low": 4.964, "close": 4.964, "volume": 61.5536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:40:00+01:00", "open": 4.965, "high": 4.967, "low": 4.965, "close": 4.967, "volume": 102.94925, "body_percent": 0.040281973816712585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:45:00+01:00", "open": 4.967, "high": 4.967, "low": 4.967, "close": 4.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:50:00+01:00", "open": 4.954, "high": 4.954, "low": 4.954, "close": 4.954, "volume": 122.8592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:55:00+01:00", "open": 4.954, "high": 4.954, "low": 4.954, "close": 4.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.941, "close": 4.941, "volume": 180.43387, "body_percent": 0.20197939810138935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:05:00+01:00", "open": 4.938, "high": 4.938, "low": 4.93, "close": 4.933, "volume": 1141.12968, "body_percent": 0.10125556905629596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T08:10:00+01:00", "open": 4.933, "high": 4.933, "low": 4.933, "close": 4.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 372.37016666666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3797.11919, "min": 0 }, "price_stats": { "highest": 4.97, "lowest": 4.918, "range": 0.0519999999999996, "current": 4.933 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.93, "close": 4.933, "volume": 1321.56355, "body_percent": 0.36356291658250445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 17151.102684666665, "latest": 1321.56355, "ratio_latest_vs_avg": 0.07705414481492769, "max": 92265.17339, "min": 287.36205 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.933 } } }, "technical_indicators": { "1m": { "rsi_14": 88.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00521024, "signal_line": 4.95171538, "histogram": -4.94650515 }, "bollinger_bands": { "upper": 4.9649632, "middle": 4.94715, "lower": 4.9293368 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 4.954, "sma_20": 4.947149999999998, "ema_12": 4.9517153810616374, "ema_26": 4.9465051452395485 } }, "5m": { "rsi_14": 61.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00019261, "signal_line": 4.94291659, "histogram": -4.94272398 }, "bollinger_bands": { "upper": 4.96658094, "middle": 4.94685, "lower": 4.92711906 }, "stochastic": { "K": 6.45, "D": 2.13 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 4.942888888888889, "sma_20": 4.9468499999999995, "ema_12": 4.942916594511454, "ema_26": 4.942723981221718 } }, "1h": { "rsi_14": 51.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0527569, "signal_line": 5.05189135, "histogram": -4.99913444 }, "bollinger_bands": { "upper": 5.17343634, "middle": 4.98565, "lower": 4.79786366 }, "stochastic": { "K": 95.21, "D": 31.42 }, "atr": 0, "momentum": 0.228, "moving_averages": { "sma_9": 5.042666666666666, "sma_20": 4.9856500000000015, "ema_12": 5.051891347303862, "ema_26": 4.999134444897392 } } }, "volume_profile": { "timestamp": "2026-08-29T08:10:04+01:00", "last_500_trades": { "buy_volume": 4232.690000000001, "sell_volume": 5029.809999999998, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.8415208526763444, "cumulative_delta": -797.1199999999992, "delta_percent": -8.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9262.499999999975, "point_of_control_volume": 9262.499999999975, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T08:10:05+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-29T08:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T08:10:05+01:00", "last_60min": { "current_imbalance": 17.008, "imbalance_change_60min": 2.2139999999999986, "min_imbalance": 14.794, "max_imbalance": 17.008, "average_imbalance": 15.901, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.794, 17.008 ] }, "volatility_metrics": { "timestamp": "2026-08-29T08:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006216426787845006, "average_range_1m": 0.0001414141414141438, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77573.28, "zen_price": 4.933, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.26, "correlation_1h": 0.444, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-29T08:10:06+01:00", "key_levels": { "current_price": 4.933, "resistance_24h": 5.22, "support_24h": 4.82, "distance_to_resistance_percent": 5.82, "distance_to_support_percent": 2.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 67.69, "overall_risk": "71.8%" } } }, { "timestamp": "2026-08-29T08:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787984401, "price_data": { "timestamp": "2026-08-29T08:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.917, "bid": 4.914, "ask": 4.918, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08135041692089583, "high_24h": 5.227, "low_24h": 4.82, "open_24h": 5.204, "volume_24h": 75122.43, "volume_usdc_24h": 0, "price_change_24h": -0.287, "price_change_24h_percent": -5.515, "trades_24h": 3136 }, "orderbook_continuous": { "timestamp": "2026-08-29T08:20:02+01:00", "bids_analysis": { "total_quantity": 18159.460000000003, "levels_count": 95, "top_10_bids": [ { "price": 4.914, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.913, "quantity": 154.6, "cumulative": 167 }, { "price": 4.912, "quantity": 12.4, "cumulative": 179.4 }, { "price": 4.911, "quantity": 10, "cumulative": 189.4 }, { "price": 4.91, "quantity": 22.4, "cumulative": 211.8 }, { "price": 4.909, "quantity": 169.49, "cumulative": 381.29 }, { "price": 4.908, "quantity": 123.23, "cumulative": 504.52000000000004 }, { "price": 4.907, "quantity": 72.63, "cumulative": 577.1500000000001 }, { "price": 4.906, "quantity": 50.62, "cumulative": 627.7700000000001 }, { "price": 4.905, "quantity": 14.16, "cumulative": 641.9300000000001 } ] }, "asks_analysis": { "total_quantity": 14277.810000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.918, "quantity": 37.82, "cumulative": 37.82 }, { "price": 4.919, "quantity": 101.66, "cumulative": 139.48 }, { "price": 4.922, "quantity": 12.4, "cumulative": 151.88 }, { "price": 4.923, "quantity": 134.21, "cumulative": 286.09000000000003 }, { "price": 4.924, "quantity": 139.42, "cumulative": 425.51 }, { "price": 4.925, "quantity": 12.4, "cumulative": 437.90999999999997 }, { "price": 4.927, "quantity": 121.81, "cumulative": 559.72 }, { "price": 4.928, "quantity": 12.4, "cumulative": 572.12 }, { "price": 4.929, "quantity": 37.77, "cumulative": 609.89 }, { "price": 4.93, "quantity": 101.5, "cumulative": 711.39 } ] }, "imbalance": { "quantity_difference": 3881.6499999999996, "percent": 11.967, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2718659234154257 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 4.913, "quantity": 154.6 }, { "price": 4.909, "quantity": 169.49 }, { "price": 4.908, "quantity": 123.23 }, { "price": 4.904, "quantity": 134.21 }, { "price": 4.9, "quantity": 240.44 } ], "accumulation_ask_levels": [ { "price": 4.919, "quantity": 101.66 }, { "price": 4.923, "quantity": 134.21 }, { "price": 4.924, "quantity": 139.42 }, { "price": 4.927, "quantity": 121.81 }, { "price": 4.93, "quantity": 101.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T08:01:00+01:00", "open": 4.954, "high": 4.954, "low": 4.954, "close": 4.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:02:00+01:00", "open": 4.951, "high": 4.951, "low": 4.95, "close": 4.95, "volume": 122.7724, "body_percent": 0.020197939810128174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:03:00+01:00", "open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:04:00+01:00", "open": 4.941, "high": 4.941, "low": 4.941, "close": 4.941, "volume": 57.66147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:05:00+01:00", "open": 4.941, "high": 4.941, "low": 4.941, "close": 4.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:06:00+01:00", "open": 4.938, "high": 4.938, "low": 4.938, "close": 4.938, "volume": 22.41852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:07:00+01:00", "open": 4.931, "high": 4.931, "low": 4.93, "close": 4.93, "volume": 677.20842, "body_percent": 0.020279862096944514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:08:00+01:00", "open": 4.932, "high": 4.933, "low": 4.932, "close": 4.933, "volume": 96.32909, "body_percent": 0.020275750202746263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:09:00+01:00", "open": 4.93, "high": 4.933, "low": 4.93, "close": 4.933, "volume": 345.17365, "body_percent": 0.06085192697768994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:10:00+01:00", "open": 4.931, "high": 4.931, "low": 4.931, "close": 4.931, "volume": 131.1646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:11:00+01:00", "open": 4.93, "high": 4.93, "low": 4.93, "close": 4.93, "volume": 126.701, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:12:00+01:00", "open": 4.927, "high": 4.927, "low": 4.927, "close": 4.927, "volume": 61.0948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:13:00+01:00", "open": 4.924, "high": 4.924, "low": 4.923, "close": 4.923, "volume": 1363.6284, "body_percent": 0.02030869212023424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:14:00+01:00", "open": 4.922, "high": 4.922, "low": 4.92, "close": 4.921, "volume": 231.29815, "body_percent": 0.02031694433156127, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T08:15:00+01:00", "open": 4.918, "high": 4.922, "low": 4.917, "close": 4.922, "volume": 499.25805, "body_percent": 0.08133387555916144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T08:16:00+01:00", "open": 4.919, "high": 4.919, "low": 4.919, "close": 4.919, "volume": 33.99029, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:17:00+01:00", "open": 4.92, "high": 4.92, "low": 4.92, "close": 4.92, "volume": 601.4208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:18:00+01:00", "open": 4.92, "high": 4.921, "low": 4.92, "close": 4.921, "volume": 111.93853, "body_percent": 0.020325203252039306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:19:00+01:00", "open": 4.916, "high": 4.917, "low": 4.916, "close": 4.917, "volume": 118.38346, "body_percent": 0.020341741253039985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:20:00+01:00", "open": 4.917, "high": 4.917, "low": 4.917, "close": 4.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 81.46339466666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1363.6284, "min": 0 }, "price_stats": { "highest": 4.967, "lowest": 4.916, "range": 0.05099999999999927, "current": 4.917 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T06:45:00+01:00", "open": 4.936, "high": 4.936, "low": 4.936, "close": 4.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:50:00+01:00", "open": 4.95, "high": 4.95, "low": 4.946, "close": 4.946, "volume": 11.97416, "body_percent": 0.08080808080808985, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:55:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:05:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:10:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:15:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:20:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:25:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:30:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:35:00+01:00", "open": 4.964, "high": 4.964, "low": 4.964, "close": 4.964, "volume": 61.5536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:40:00+01:00", "open": 4.965, "high": 4.967, "low": 4.965, "close": 4.967, "volume": 102.94925, "body_percent": 0.040281973816712585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:45:00+01:00", "open": 4.967, "high": 4.967, "low": 4.967, "close": 4.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:50:00+01:00", "open": 4.954, "high": 4.954, "low": 4.954, "close": 4.954, "volume": 122.8592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:55:00+01:00", "open": 4.954, "high": 4.954, "low": 4.954, "close": 4.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.941, "close": 4.941, "volume": 180.43387, "body_percent": 0.20197939810138935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:05:00+01:00", "open": 4.938, "high": 4.938, "low": 4.93, "close": 4.933, "volume": 1141.12968, "body_percent": 0.10125556905629596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T08:10:00+01:00", "open": 4.931, "high": 4.931, "low": 4.92, "close": 4.921, "volume": 1913.88695, "body_percent": 0.2027986209693731, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T08:15:00+01:00", "open": 4.918, "high": 4.922, "low": 4.916, "close": 4.917, "volume": 1364.99113, "body_percent": 0.020333468889799387, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T08:20:00+01:00", "open": 4.917, "high": 4.917, "low": 4.917, "close": 4.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 341.5071441666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1913.88695, "min": 0 }, "price_stats": { "highest": 4.97, "lowest": 4.916, "range": 0.05399999999999938, "current": 4.917 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.916, "close": 4.917, "volume": 4600.44163, "body_percent": 0.6867299535447347, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 17205.750652666666, "latest": 4600.44163, "ratio_latest_vs_avg": 0.2673781413475844, "max": 92265.17339, "min": 287.36205 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.917 } } }, "technical_indicators": { "1m": { "rsi_14": 76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00806037, "signal_line": 4.93976125, "histogram": -4.93170088 }, "bollinger_bands": { "upper": 4.95338466, "middle": 4.9309, "lower": 4.90841534 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 4.941111111111111, "sma_20": 4.930899999999999, "ema_12": 4.939761245867074, "ema_26": 4.931700879051453 } }, "5m": { "rsi_14": 70.42, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00490586, "signal_line": 4.94433169, "histogram": -4.93942583 }, "bollinger_bands": { "upper": 4.97208433, "middle": 4.94425, "lower": 4.91641567 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 4.944888888888888, "sma_20": 4.944249999999999, "ema_12": 4.944331686659781, "ema_26": 4.939425828163205 } }, "1h": { "rsi_14": 53.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05579494, "signal_line": 5.05122199, "histogram": -4.99542705 }, "bollinger_bands": { "upper": 5.17366025, "middle": 4.98485, "lower": 4.79603975 }, "stochastic": { "K": 95.21, "D": 31.42 }, "atr": 0, "momentum": 0.244, "moving_averages": { "sma_9": 5.042666666666666, "sma_20": 4.98485, "ema_12": 5.051221991078617, "ema_26": 4.99542705187345 } } }, "volume_profile": { "timestamp": "2026-08-29T08:20:04+01:00", "last_500_trades": { "buy_volume": 4540.9500000000035, "sell_volume": 4800.64, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 0.9459051293160918, "cumulative_delta": -259.69000000000045, "delta_percent": -2.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9341.589999999976, "point_of_control_volume": 9341.589999999976, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T08:20:04+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-08-29T08:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T08:20:05+01:00", "last_60min": { "current_imbalance": 11.822, "imbalance_change_60min": -2.9720000000000013, "min_imbalance": 11.822, "max_imbalance": 17.008, "average_imbalance": 14.541333333333332, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.794, 17.008, 11.822 ] }, "volatility_metrics": { "timestamp": "2026-08-29T08:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006000614498340967, "average_range_1m": 0.0002020202020201977, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77434.86, "zen_price": 4.917, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -0.59, "correlation_1h": 0.85, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-29T08:20:06+01:00", "key_levels": { "current_price": 4.917, "resistance_24h": 5.22, "support_24h": 4.82, "distance_to_resistance_percent": 6.16, "distance_to_support_percent": 1.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 137.56, "overall_risk": "75.8%" } } }, { "timestamp": "2026-08-29T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787985002, "price_data": { "timestamp": "2026-08-29T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.908, "bid": 4.909, "ask": 4.914, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10187449062754468, "high_24h": 5.227, "low_24h": 4.82, "open_24h": 5.199, "volume_24h": 76366.77, "volume_usdc_24h": 0, "price_change_24h": -0.291, "price_change_24h_percent": -5.597, "trades_24h": 3179 }, "orderbook_continuous": { "timestamp": "2026-08-29T08:30:02+01:00", "bids_analysis": { "total_quantity": 15636.490000000005, "levels_count": 100, "top_10_bids": [ { "price": 4.909, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.908, "quantity": 25.45, "cumulative": 37.85 }, { "price": 4.907, "quantity": 12.4, "cumulative": 50.25 }, { "price": 4.906, "quantity": 154.15, "cumulative": 204.4 }, { "price": 4.905, "quantity": 169.69, "cumulative": 374.09000000000003 }, { "price": 4.904, "quantity": 154.83, "cumulative": 528.9200000000001 }, { "price": 4.903, "quantity": 124.34, "cumulative": 653.2600000000001 }, { "price": 4.902, "quantity": 215.17, "cumulative": 868.4300000000001 }, { "price": 4.901, "quantity": 157.3, "cumulative": 1025.73 }, { "price": 4.9, "quantity": 22.4, "cumulative": 1048.13 } ] }, "asks_analysis": { "total_quantity": 13711.430000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.914, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.915, "quantity": 134.21, "cumulative": 146.61 }, { "price": 4.916, "quantity": 114.1, "cumulative": 260.71000000000004 }, { "price": 4.918, "quantity": 12.4, "cumulative": 273.11 }, { "price": 4.919, "quantity": 159.63, "cumulative": 432.74 }, { "price": 4.922, "quantity": 25.28, "cumulative": 458.02 }, { "price": 4.923, "quantity": 134.21, "cumulative": 592.23 }, { "price": 4.924, "quantity": 139.42, "cumulative": 731.65 }, { "price": 4.926, "quantity": 12.4, "cumulative": 744.05 }, { "price": 4.927, "quantity": 201.53, "cumulative": 945.5799999999999 } ] }, "imbalance": { "quantity_difference": 1925.0600000000013, "percent": 6.559, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1403981933321325 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 4.906, "quantity": 154.15 }, { "price": 4.905, "quantity": 169.69 }, { "price": 4.904, "quantity": 154.83 }, { "price": 4.903, "quantity": 124.34 }, { "price": 4.902, "quantity": 215.17 } ], "accumulation_ask_levels": [ { "price": 4.915, "quantity": 134.21 }, { "price": 4.916, "quantity": 114.1 }, { "price": 4.919, "quantity": 159.63 }, { "price": 4.923, "quantity": 134.21 }, { "price": 4.924, "quantity": 139.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T08:11:00+01:00", "open": 4.93, "high": 4.93, "low": 4.93, "close": 4.93, "volume": 126.701, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:12:00+01:00", "open": 4.927, "high": 4.927, "low": 4.927, "close": 4.927, "volume": 61.0948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:13:00+01:00", "open": 4.924, "high": 4.924, "low": 4.923, "close": 4.923, "volume": 1363.6284, "body_percent": 0.02030869212023424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:14:00+01:00", "open": 4.922, "high": 4.922, "low": 4.92, "close": 4.921, "volume": 231.29815, "body_percent": 0.02031694433156127, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T08:15:00+01:00", "open": 4.918, "high": 4.922, "low": 4.917, "close": 4.922, "volume": 499.25805, "body_percent": 0.08133387555916144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T08:16:00+01:00", "open": 4.919, "high": 4.919, "low": 4.919, "close": 4.919, "volume": 33.99029, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:17:00+01:00", "open": 4.92, "high": 4.92, "low": 4.92, "close": 4.92, "volume": 601.4208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:18:00+01:00", "open": 4.92, "high": 4.921, "low": 4.92, "close": 4.921, "volume": 111.93853, "body_percent": 0.020325203252039306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:19:00+01:00", "open": 4.916, "high": 4.917, "low": 4.916, "close": 4.917, "volume": 118.38346, "body_percent": 0.020341741253039985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:20:00+01:00", "open": 4.917, "high": 4.917, "low": 4.917, "close": 4.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:21:00+01:00", "open": 4.91, "high": 4.911, "low": 4.908, "close": 4.911, "volume": 2073.20043, "body_percent": 0.020366598777992784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T08:22:00+01:00", "open": 4.906, "high": 4.907, "low": 4.898, "close": 4.901, "volume": 3743.01618, "body_percent": 0.10191602119853024, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T08:23:00+01:00", "open": 4.898, "high": 4.901, "low": 4.898, "close": 4.901, "volume": 802.58526, "body_percent": 0.06124948958758909, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:24:00+01:00", "open": 4.901, "high": 4.901, "low": 4.901, "close": 4.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:25:00+01:00", "open": 4.901, "high": 4.901, "low": 4.901, "close": 4.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:26:00+01:00", "open": 4.901, "high": 4.901, "low": 4.901, "close": 4.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:27:00+01:00", "open": 4.906, "high": 4.906, "low": 4.906, "close": 4.906, "volume": 41.35758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:28:00+01:00", "open": 4.908, "high": 4.908, "low": 4.908, "close": 4.908, "volume": 60.8592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:29:00+01:00", "open": 4.908, "high": 4.908, "low": 4.908, "close": 4.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:30:00+01:00", "open": 4.908, "high": 4.908, "low": 4.908, "close": 4.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 193.48037216666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3743.01618, "min": 0 }, "price_stats": { "highest": 4.967, "lowest": 4.898, "range": 0.06899999999999995, "current": 4.908 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T06:55:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:05:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:10:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:15:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:20:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:25:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:30:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:35:00+01:00", "open": 4.964, "high": 4.964, "low": 4.964, "close": 4.964, "volume": 61.5536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:40:00+01:00", "open": 4.965, "high": 4.967, "low": 4.965, "close": 4.967, "volume": 102.94925, "body_percent": 0.040281973816712585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:45:00+01:00", "open": 4.967, "high": 4.967, "low": 4.967, "close": 4.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:50:00+01:00", "open": 4.954, "high": 4.954, "low": 4.954, "close": 4.954, "volume": 122.8592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:55:00+01:00", "open": 4.954, "high": 4.954, "low": 4.954, "close": 4.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.941, "close": 4.941, "volume": 180.43387, "body_percent": 0.20197939810138935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:05:00+01:00", "open": 4.938, "high": 4.938, "low": 4.93, "close": 4.933, "volume": 1141.12968, "body_percent": 0.10125556905629596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T08:10:00+01:00", "open": 4.931, "high": 4.931, "low": 4.92, "close": 4.921, "volume": 1913.88695, "body_percent": 0.2027986209693731, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T08:15:00+01:00", "open": 4.918, "high": 4.922, "low": 4.916, "close": 4.917, "volume": 1364.99113, "body_percent": 0.020333468889799387, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T08:20:00+01:00", "open": 4.91, "high": 4.911, "low": 4.898, "close": 4.901, "volume": 6618.80187, "body_percent": 0.1832993890020436, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T08:25:00+01:00", "open": 4.906, "high": 4.908, "low": 4.906, "close": 4.908, "volume": 102.21678, "body_percent": 0.04076640847942658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:30:00+01:00", "open": 4.908, "high": 4.908, "low": 4.908, "close": 4.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 447.1107244999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6618.80187, "min": 0 }, "price_stats": { "highest": 4.97, "lowest": 4.898, "range": 0.07200000000000006, "current": 4.908 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.908, "volume": 11321.46028, "body_percent": 0.8685114118359779, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null } ], "volume_stats": { "average": 17317.767630166665, "latest": 11321.46028, "ratio_latest_vs_avg": 0.6537482498771143, "max": 92265.17339, "min": 287.36205 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.908 } } }, "technical_indicators": { "1m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00508198, "signal_line": 4.91996505, "histogram": -4.91488307 }, "bollinger_bands": { "upper": 4.93190393, "middle": 4.91315, "lower": 4.89439607 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 4.922222222222222, "sma_20": 4.91315, "ema_12": 4.919965051873161, "ema_26": 4.914883067923618 } }, "5m": { "rsi_14": 70.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00860651, "signal_line": 4.94522984, "histogram": -4.93662333 }, "bollinger_bands": { "upper": 4.97815671, "middle": 4.94015, "lower": 4.90214329 }, "stochastic": { "K": 19.23, "D": 6.35 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 4.947999999999999, "sma_20": 4.940149999999999, "ema_12": 4.945229838365938, "ema_26": 4.936623325950247 } }, "1h": { "rsi_14": 55.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05750383, "signal_line": 5.05084548, "histogram": -4.99334164 }, "bollinger_bands": { "upper": 5.1738966, "middle": 4.9844, "lower": 4.7949034 }, "stochastic": { "K": 95.21, "D": 31.42 }, "atr": 0, "momentum": 0.253, "moving_averages": { "sma_9": 5.042666666666666, "sma_20": 4.984400000000001, "ema_12": 5.050845478201917, "ema_26": 4.993341643297483 } } }, "volume_profile": { "timestamp": "2026-08-29T08:30:04+01:00", "last_500_trades": { "buy_volume": 5264.969999999998, "sell_volume": 4641.930000000005, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.1342200334774528, "cumulative_delta": 623.04, "delta_percent": 6.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9906.899999999965, "point_of_control_volume": 9906.899999999965, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T08:30:05+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-08-29T08:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T08:30:05+01:00", "last_60min": { "current_imbalance": 11.967, "imbalance_change_60min": -2.827, "min_imbalance": 11.822, "max_imbalance": 17.008, "average_imbalance": 13.897749999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.794, 17.008, 11.822, 11.967 ] }, "volatility_metrics": { "timestamp": "2026-08-29T08:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006114127760883668, "average_range_1m": 0.0003131313131313011, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77409.87, "zen_price": 4.908, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -0.77, "correlation_1h": 0.949, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-29T08:30:07+01:00", "key_levels": { "current_price": 4.908, "resistance_24h": 5.22, "support_24h": 4.82, "distance_to_resistance_percent": 6.36, "distance_to_support_percent": 1.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 315.61, "overall_risk": "78%" } } }, { "timestamp": "2026-08-29T08:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787985601, "price_data": { "timestamp": "2026-08-29T08:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.902, "bid": 4.901, "ask": 4.903, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.04079967360260669, "high_24h": 5.227, "low_24h": 4.82, "open_24h": 5.213, "volume_24h": 75883.25, "volume_usdc_24h": 0, "price_change_24h": -0.311, "price_change_24h_percent": -5.966, "trades_24h": 3157 }, "orderbook_continuous": { "timestamp": "2026-08-29T08:40:02+01:00", "bids_analysis": { "total_quantity": 18645.290000000005, "levels_count": 100, "top_10_bids": [ { "price": 4.901, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.9, "quantity": 144.99, "cumulative": 157.39000000000001 }, { "price": 4.899, "quantity": 22.4, "cumulative": 179.79000000000002 }, { "price": 4.898, "quantity": 45.91, "cumulative": 225.70000000000002 }, { "price": 4.897, "quantity": 22.4, "cumulative": 248.10000000000002 }, { "price": 4.896, "quantity": 22.4, "cumulative": 270.5 }, { "price": 4.895, "quantity": 22.4, "cumulative": 292.9 }, { "price": 4.894, "quantity": 184.67, "cumulative": 477.56999999999994 }, { "price": 4.893, "quantity": 47.9, "cumulative": 525.4699999999999 }, { "price": 4.892, "quantity": 134.21, "cumulative": 659.68 } ] }, "asks_analysis": { "total_quantity": 14001.010000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.903, "quantity": 121.81, "cumulative": 121.81 }, { "price": 4.905, "quantity": 12.4, "cumulative": 134.21 }, { "price": 4.906, "quantity": 114.35, "cumulative": 248.56 }, { "price": 4.907, "quantity": 121.81, "cumulative": 370.37 }, { "price": 4.91, "quantity": 12.4, "cumulative": 382.77 }, { "price": 4.911, "quantity": 121.81, "cumulative": 504.58 }, { "price": 4.912, "quantity": 12.4, "cumulative": 516.98 }, { "price": 4.913, "quantity": 101.8, "cumulative": 618.78 }, { "price": 4.914, "quantity": 37.88, "cumulative": 656.66 }, { "price": 4.915, "quantity": 121.81, "cumulative": 778.47 } ] }, "imbalance": { "quantity_difference": 4644.280000000001, "percent": 14.226, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.331710355181519 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.041, "accumulation_bid_levels": [ { "price": 4.9, "quantity": 144.99 }, { "price": 4.894, "quantity": 184.67 }, { "price": 4.892, "quantity": 134.21 }, { "price": 4.89, "quantity": 153.62 }, { "price": 4.888, "quantity": 134.21 } ], "accumulation_ask_levels": [ { "price": 4.903, "quantity": 121.81 }, { "price": 4.906, "quantity": 114.35 }, { "price": 4.907, "quantity": 121.81 }, { "price": 4.911, "quantity": 121.81 }, { "price": 4.913, "quantity": 101.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T08:21:00+01:00", "open": 4.91, "high": 4.911, "low": 4.908, "close": 4.911, "volume": 2073.20043, "body_percent": 0.020366598777992784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T08:22:00+01:00", "open": 4.906, "high": 4.907, "low": 4.898, "close": 4.901, "volume": 3743.01618, "body_percent": 0.10191602119853024, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T08:23:00+01:00", "open": 4.898, "high": 4.901, "low": 4.898, "close": 4.901, "volume": 802.58526, "body_percent": 0.06124948958758909, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:24:00+01:00", "open": 4.901, "high": 4.901, "low": 4.901, "close": 4.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:25:00+01:00", "open": 4.901, "high": 4.901, "low": 4.901, "close": 4.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:26:00+01:00", "open": 4.901, "high": 4.901, "low": 4.901, "close": 4.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:27:00+01:00", "open": 4.906, "high": 4.906, "low": 4.906, "close": 4.906, "volume": 41.35758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:28:00+01:00", "open": 4.908, "high": 4.908, "low": 4.908, "close": 4.908, "volume": 60.8592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:29:00+01:00", "open": 4.908, "high": 4.908, "low": 4.908, "close": 4.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:30:00+01:00", "open": 4.909, "high": 4.909, "low": 4.909, "close": 4.909, "volume": 60.8716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:31:00+01:00", "open": 4.909, "high": 4.909, "low": 4.909, "close": 4.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:32:00+01:00", "open": 4.904, "high": 4.904, "low": 4.904, "close": 4.904, "volume": 121.6192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:33:00+01:00", "open": 4.904, "high": 4.904, "low": 4.904, "close": 4.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:34:00+01:00", "open": 4.906, "high": 4.906, "low": 4.906, "close": 4.906, "volume": 37.7762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:35:00+01:00", "open": 4.904, "high": 4.904, "low": 4.904, "close": 4.904, "volume": 60.8096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:36:00+01:00", "open": 4.904, "high": 4.904, "low": 4.904, "close": 4.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:37:00+01:00", "open": 4.904, "high": 4.904, "low": 4.904, "close": 4.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:38:00+01:00", "open": 4.904, "high": 4.904, "low": 4.904, "close": 4.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:39:00+01:00", "open": 4.902, "high": 4.902, "low": 4.902, "close": 4.902, "volume": 121.5696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:40:00+01:00", "open": 4.902, "high": 4.902, "low": 4.902, "close": 4.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 198.4759413333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3743.01618, "min": 0 }, "price_stats": { "highest": 4.967, "lowest": 4.898, "range": 0.06899999999999995, "current": 4.902 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T07:05:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:10:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:15:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:20:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:25:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:30:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:35:00+01:00", "open": 4.964, "high": 4.964, "low": 4.964, "close": 4.964, "volume": 61.5536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:40:00+01:00", "open": 4.965, "high": 4.967, "low": 4.965, "close": 4.967, "volume": 102.94925, "body_percent": 0.040281973816712585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:45:00+01:00", "open": 4.967, "high": 4.967, "low": 4.967, "close": 4.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:50:00+01:00", "open": 4.954, "high": 4.954, "low": 4.954, "close": 4.954, "volume": 122.8592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:55:00+01:00", "open": 4.954, "high": 4.954, "low": 4.954, "close": 4.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.941, "close": 4.941, "volume": 180.43387, "body_percent": 0.20197939810138935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:05:00+01:00", "open": 4.938, "high": 4.938, "low": 4.93, "close": 4.933, "volume": 1141.12968, "body_percent": 0.10125556905629596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T08:10:00+01:00", "open": 4.931, "high": 4.931, "low": 4.92, "close": 4.921, "volume": 1913.88695, "body_percent": 0.2027986209693731, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T08:15:00+01:00", "open": 4.918, "high": 4.922, "low": 4.916, "close": 4.917, "volume": 1364.99113, "body_percent": 0.020333468889799387, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T08:20:00+01:00", "open": 4.91, "high": 4.911, "low": 4.898, "close": 4.901, "volume": 6618.80187, "body_percent": 0.1832993890020436, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T08:25:00+01:00", "open": 4.906, "high": 4.908, "low": 4.906, "close": 4.908, "volume": 102.21678, "body_percent": 0.04076640847942658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:30:00+01:00", "open": 4.909, "high": 4.909, "low": 4.904, "close": 4.906, "volume": 220.267, "body_percent": 0.061112242819313795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T08:35:00+01:00", "open": 4.904, "high": 4.904, "low": 4.902, "close": 4.902, "volume": 182.3792, "body_percent": 0.04078303425774429, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:40:00+01:00", "open": 4.902, "high": 4.902, "low": 4.902, "close": 4.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 427.9996804999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6618.80187, "min": 0 }, "price_stats": { "highest": 4.969, "lowest": 4.898, "range": 0.07100000000000062, "current": 4.902 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.902, "volume": 11724.10648, "body_percent": 0.9896990506968187, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 17324.478400166663, "latest": 11724.10648, "ratio_latest_vs_avg": 0.6767364770928522, "max": 92265.17339, "min": 287.36205 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.902 } } }, "technical_indicators": { "1m": { "rsi_14": 64.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00038887, "signal_line": 4.90435725, "histogram": -4.90396838 }, "bollinger_bands": { "upper": 4.91061555, "middle": 4.9045, "lower": 4.89838445 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.904222222222223, "sma_20": 4.9045, "ema_12": 4.904357251620592, "ema_26": 4.9039683800445095 } }, "5m": { "rsi_14": 87.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01108818, "signal_line": 4.94460969, "histogram": -4.93352151 }, "bollinger_bands": { "upper": 4.97990506, "middle": 4.93565, "lower": 4.89139494 }, "stochastic": { "K": 54.35, "D": 17.93 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 4.952666666666666, "sma_20": 4.93565, "ema_12": 4.944609694615973, "ema_26": 4.933521513369015 } }, "1h": { "rsi_14": 56.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0586431, "signal_line": 5.05059447, "histogram": -4.99195137 }, "bollinger_bands": { "upper": 5.17409779, "middle": 4.9841, "lower": 4.79410221 }, "stochastic": { "K": 95.21, "D": 31.42 }, "atr": 0, "momentum": 0.259, "moving_averages": { "sma_9": 5.042666666666666, "sma_20": 4.984100000000001, "ema_12": 5.05059446961745, "ema_26": 4.9919513709135055 } } }, "volume_profile": { "timestamp": "2026-08-29T08:40:04+01:00", "last_500_trades": { "buy_volume": 5260.269999999997, "sell_volume": 4519.850000000004, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.1638151708574382, "cumulative_delta": 740.4200000000011, "delta_percent": 7.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9780.119999999964, "point_of_control_volume": 9780.119999999964, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T08:40:04+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-29T08:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T08:40:05+01:00", "last_60min": { "current_imbalance": 6.559, "imbalance_change_60min": -8.235, "min_imbalance": 6.559, "max_imbalance": 17.008, "average_imbalance": 12.429999999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.794, 17.008, 11.822, 11.967, 6.559 ] }, "volatility_metrics": { "timestamp": "2026-08-29T08:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006243188039261414, "average_range_1m": 0.0003131313131313011, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77422.85, "zen_price": 4.902, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -1.31, "correlation_1h": 0.977, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-29T08:40:06+01:00", "key_levels": { "current_price": 4.902, "resistance_24h": 5.22, "support_24h": 4.82, "distance_to_resistance_percent": 6.49, "distance_to_support_percent": 1.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 299.88, "overall_risk": "79.5%" } } }, { "timestamp": "2026-08-29T08:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787986201, "price_data": { "timestamp": "2026-08-29T08:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.902, "bid": 4.9, "ask": 4.906, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.12239902080782006, "high_24h": 5.227, "low_24h": 4.82, "open_24h": 5.221, "volume_24h": 75852.3, "volume_usdc_24h": 0, "price_change_24h": -0.319, "price_change_24h_percent": -6.11, "trades_24h": 3163 }, "orderbook_continuous": { "timestamp": "2026-08-29T08:50:02+01:00", "bids_analysis": { "total_quantity": 18680.270000000004, "levels_count": 99, "top_10_bids": [ { "price": 4.9, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.899, "quantity": 144.99, "cumulative": 157.39000000000001 }, { "price": 4.898, "quantity": 147.94, "cumulative": 305.33000000000004 }, { "price": 4.897, "quantity": 155, "cumulative": 460.33000000000004 }, { "price": 4.896, "quantity": 22.4, "cumulative": 482.73 }, { "price": 4.895, "quantity": 22.4, "cumulative": 505.13 }, { "price": 4.894, "quantity": 124.44, "cumulative": 629.5699999999999 }, { "price": 4.893, "quantity": 47.9, "cumulative": 677.4699999999999 }, { "price": 4.892, "quantity": 22.4, "cumulative": 699.8699999999999 }, { "price": 4.891, "quantity": 12.4, "cumulative": 712.2699999999999 } ] }, "asks_analysis": { "total_quantity": 13909.760000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.906, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.907, "quantity": 121.81, "cumulative": 134.21 }, { "price": 4.909, "quantity": 37.88, "cumulative": 172.09 }, { "price": 4.91, "quantity": 114.27, "cumulative": 286.36 }, { "price": 4.911, "quantity": 121.81, "cumulative": 408.17 }, { "price": 4.914, "quantity": 37.86, "cumulative": 446.03000000000003 }, { "price": 4.915, "quantity": 121.81, "cumulative": 567.84 }, { "price": 4.917, "quantity": 12.4, "cumulative": 580.24 }, { "price": 4.918, "quantity": 181.52, "cumulative": 761.76 }, { "price": 4.919, "quantity": 171.86, "cumulative": 933.62 } ] }, "imbalance": { "quantity_difference": 4770.51, "percent": 14.638, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.34296134512745 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 4.899, "quantity": 144.99 }, { "price": 4.898, "quantity": 147.94 }, { "price": 4.897, "quantity": 155 }, { "price": 4.894, "quantity": 124.44 }, { "price": 4.89, "quantity": 139.94 } ], "accumulation_ask_levels": [ { "price": 4.907, "quantity": 121.81 }, { "price": 4.91, "quantity": 114.27 }, { "price": 4.911, "quantity": 121.81 }, { "price": 4.915, "quantity": 121.81 }, { "price": 4.918, "quantity": 181.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T08:31:00+01:00", "open": 4.909, "high": 4.909, "low": 4.909, "close": 4.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:32:00+01:00", "open": 4.904, "high": 4.904, "low": 4.904, "close": 4.904, "volume": 121.6192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:33:00+01:00", "open": 4.904, "high": 4.904, "low": 4.904, "close": 4.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:34:00+01:00", "open": 4.906, "high": 4.906, "low": 4.906, "close": 4.906, "volume": 37.7762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:35:00+01:00", "open": 4.904, "high": 4.904, "low": 4.904, "close": 4.904, "volume": 60.8096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:36:00+01:00", "open": 4.904, "high": 4.904, "low": 4.904, "close": 4.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:37:00+01:00", "open": 4.904, "high": 4.904, "low": 4.904, "close": 4.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:38:00+01:00", "open": 4.904, "high": 4.904, "low": 4.904, "close": 4.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:39:00+01:00", "open": 4.902, "high": 4.902, "low": 4.902, "close": 4.902, "volume": 121.5696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:40:00+01:00", "open": 4.903, "high": 4.903, "low": 4.903, "close": 4.903, "volume": 161.94609, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:41:00+01:00", "open": 4.906, "high": 4.906, "low": 4.906, "close": 4.906, "volume": 57.98892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:42:00+01:00", "open": 4.906, "high": 4.906, "low": 4.906, "close": 4.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:43:00+01:00", "open": 4.906, "high": 4.906, "low": 4.906, "close": 4.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:44:00+01:00", "open": 4.902, "high": 4.903, "low": 4.9, "close": 4.903, "volume": 450.91012, "body_percent": 0.020399836801294285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T08:45:00+01:00", "open": 4.902, "high": 4.902, "low": 4.902, "close": 4.902, "volume": 35.98068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:46:00+01:00", "open": 4.902, "high": 4.902, "low": 4.901, "close": 4.902, "volume": 102.39038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T08:47:00+01:00", "open": 4.902, "high": 4.902, "low": 4.902, "close": 4.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:48:00+01:00", "open": 4.902, "high": 4.902, "low": 4.902, "close": 4.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:49:00+01:00", "open": 4.902, "high": 4.902, "low": 4.902, "close": 4.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:50:00+01:00", "open": 4.902, "high": 4.902, "low": 4.902, "close": 4.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 210.93636450000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3743.01618, "min": 0 }, "price_stats": { "highest": 4.954, "lowest": 4.898, "range": 0.05600000000000005, "current": 4.902 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T07:15:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:20:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:25:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:30:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:35:00+01:00", "open": 4.964, "high": 4.964, "low": 4.964, "close": 4.964, "volume": 61.5536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:40:00+01:00", "open": 4.965, "high": 4.967, "low": 4.965, "close": 4.967, "volume": 102.94925, "body_percent": 0.040281973816712585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:45:00+01:00", "open": 4.967, "high": 4.967, "low": 4.967, "close": 4.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:50:00+01:00", "open": 4.954, "high": 4.954, "low": 4.954, "close": 4.954, "volume": 122.8592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:55:00+01:00", "open": 4.954, "high": 4.954, "low": 4.954, "close": 4.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.941, "close": 4.941, "volume": 180.43387, "body_percent": 0.20197939810138935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:05:00+01:00", "open": 4.938, "high": 4.938, "low": 4.93, "close": 4.933, "volume": 1141.12968, "body_percent": 0.10125556905629596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T08:10:00+01:00", "open": 4.931, "high": 4.931, "low": 4.92, "close": 4.921, "volume": 1913.88695, "body_percent": 0.2027986209693731, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T08:15:00+01:00", "open": 4.918, "high": 4.922, "low": 4.916, "close": 4.917, "volume": 1364.99113, "body_percent": 0.020333468889799387, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T08:20:00+01:00", "open": 4.91, "high": 4.911, "low": 4.898, "close": 4.901, "volume": 6618.80187, "body_percent": 0.1832993890020436, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T08:25:00+01:00", "open": 4.906, "high": 4.908, "low": 4.906, "close": 4.908, "volume": 102.21678, "body_percent": 0.04076640847942658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:30:00+01:00", "open": 4.909, "high": 4.909, "low": 4.904, "close": 4.906, "volume": 220.267, "body_percent": 0.061112242819313795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T08:35:00+01:00", "open": 4.904, "high": 4.904, "low": 4.902, "close": 4.902, "volume": 182.3792, "body_percent": 0.04078303425774429, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:40:00+01:00", "open": 4.903, "high": 4.906, "low": 4.9, "close": 4.903, "volume": 670.84513, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0029999999999992255, "pattern": "DOJI" }, { "timestamp": "2026-08-29T08:45:00+01:00", "open": 4.902, "high": 4.902, "low": 4.901, "close": 4.902, "volume": 138.37106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T08:50:00+01:00", "open": 4.902, "high": 4.902, "low": 4.902, "close": 4.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 406.56630899999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6618.80187, "min": 0 }, "price_stats": { "highest": 4.968, "lowest": 4.898, "range": 0.07000000000000028, "current": 4.902 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T13:00:00+01:00", "open": 5.168, "high": 5.214, "low": 5.157, "close": 5.161, "volume": 14253.28761, "body_percent": 0.1354489164086796, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.902, "volume": 12533.32267, "body_percent": 0.9896990506968187, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 17337.965336666664, "latest": 12533.32267, "ratio_latest_vs_avg": 0.7228831311304036, "max": 92265.17339, "min": 287.36205 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.902 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00092476, "signal_line": 4.90477847, "histogram": -4.90385371 }, "bollinger_bands": { "upper": 4.90760633, "middle": 4.90385, "lower": 4.90009367 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 4.904555555555556, "sma_20": 4.90385, "ema_12": 4.904778467903781, "ema_26": 4.903853711993819 } }, "5m": { "rsi_14": 90.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01260204, "signal_line": 4.94406716, "histogram": -4.93146511 }, "bollinger_bands": { "upper": 4.97904558, "middle": 4.9313, "lower": 4.88355442 }, "stochastic": { "K": 68.18, "D": 22.5 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 4.9544444444444435, "sma_20": 4.931299999999999, "ema_12": 4.944067157801366, "ema_26": 4.931465113115947 } }, "1h": { "rsi_14": 56.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0586431, "signal_line": 5.05059447, "histogram": -4.99195137 }, "bollinger_bands": { "upper": 5.17409779, "middle": 4.9841, "lower": 4.79410221 }, "stochastic": { "K": 95.21, "D": 31.42 }, "atr": 0, "momentum": 0.259, "moving_averages": { "sma_9": 5.042666666666666, "sma_20": 4.984100000000001, "ema_12": 5.05059446961745, "ema_26": 4.9919513709135055 } } }, "volume_profile": { "timestamp": "2026-08-29T08:50:03+01:00", "last_500_trades": { "buy_volume": 5319.5799999999945, "sell_volume": 4231.370000000005, "buy_trades": 291, "sell_trades": 209, "buy_sell_ratio": 1.2571767536282545, "cumulative_delta": 1088.209999999999, "delta_percent": 11.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9550.949999999975, "point_of_control_volume": 9550.949999999975, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T08:50:04+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-08-29T08:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T08:50:05+01:00", "last_60min": { "current_imbalance": 14.226, "imbalance_change_60min": -2.7819999999999983, "min_imbalance": 6.559, "max_imbalance": 17.008, "average_imbalance": 12.316399999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.008, 11.822, 11.967, 6.559, 14.226 ] }, "volatility_metrics": { "timestamp": "2026-08-29T08:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006310096864203438, "average_range_1m": 0.000353535353535337, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77458.56, "zen_price": 4.902, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -1.05, "correlation_1h": 0.947, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-29T08:50:06+01:00", "key_levels": { "current_price": 4.902, "resistance_24h": 5.22, "support_24h": 4.82, "distance_to_resistance_percent": 6.49, "distance_to_support_percent": 1.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 366.44, "overall_risk": "79.5%" } } } ] }