{ "hour": "2026-08-29_09", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.899, "max_price": 4.92, "min_imbalance": 14.466, "max_imbalance": 18.077 }, "data": [ { "timestamp": "2026-08-29T09:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787986801, "price_data": { "timestamp": "2026-08-29T09:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.899, "bid": 4.901, "ask": 4.906, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10206164523371898, "high_24h": 5.22, "low_24h": 4.82, "open_24h": 5.22, "volume_24h": 75605.96, "volume_usdc_24h": 0, "price_change_24h": -0.321, "price_change_24h_percent": -6.149, "trades_24h": 3156 }, "orderbook_continuous": { "timestamp": "2026-08-29T09:00:02+01:00", "bids_analysis": { "total_quantity": 18448.830000000005, "levels_count": 100, "top_10_bids": [ { "price": 4.901, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.9, "quantity": 37.89, "cumulative": 50.29 }, { "price": 4.899, "quantity": 141.92, "cumulative": 192.20999999999998 }, { "price": 4.898, "quantity": 22.4, "cumulative": 214.60999999999999 }, { "price": 4.897, "quantity": 155.08, "cumulative": 369.69 }, { "price": 4.896, "quantity": 149.96, "cumulative": 519.65 }, { "price": 4.895, "quantity": 82.63, "cumulative": 602.28 }, { "price": 4.894, "quantity": 22.4, "cumulative": 624.68 }, { "price": 4.893, "quantity": 62.13, "cumulative": 686.81 }, { "price": 4.892, "quantity": 144.21, "cumulative": 831.02 } ] }, "asks_analysis": { "total_quantity": 13785.710000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.906, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.907, "quantity": 121.81, "cumulative": 134.21 }, { "price": 4.909, "quantity": 37.88, "cumulative": 172.09 }, { "price": 4.91, "quantity": 114.27, "cumulative": 286.36 }, { "price": 4.911, "quantity": 121.81, "cumulative": 408.17 }, { "price": 4.914, "quantity": 37.86, "cumulative": 446.03000000000003 }, { "price": 4.915, "quantity": 121.81, "cumulative": 567.84 }, { "price": 4.917, "quantity": 12.4, "cumulative": 580.24 }, { "price": 4.918, "quantity": 193.87, "cumulative": 774.11 }, { "price": 4.919, "quantity": 159.63, "cumulative": 933.74 } ] }, "imbalance": { "quantity_difference": 4663.120000000001, "percent": 14.466, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3382575144842013 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 4.899, "quantity": 141.92 }, { "price": 4.897, "quantity": 155.08 }, { "price": 4.896, "quantity": 149.96 }, { "price": 4.892, "quantity": 144.21 }, { "price": 4.89, "quantity": 139.94 } ], "accumulation_ask_levels": [ { "price": 4.907, "quantity": 121.81 }, { "price": 4.91, "quantity": 114.27 }, { "price": 4.911, "quantity": 121.81 }, { "price": 4.915, "quantity": 121.81 }, { "price": 4.918, "quantity": 193.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T09:00:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T08:41:00+01:00", "open": 4.906, "high": 4.906, "low": 4.906, "close": 4.906, "volume": 57.98892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:42:00+01:00", "open": 4.906, "high": 4.906, "low": 4.906, "close": 4.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:43:00+01:00", "open": 4.906, "high": 4.906, "low": 4.906, "close": 4.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:44:00+01:00", "open": 4.902, "high": 4.903, "low": 4.9, "close": 4.903, "volume": 450.91012, "body_percent": 0.020399836801294285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T08:45:00+01:00", "open": 4.902, "high": 4.902, "low": 4.902, "close": 4.902, "volume": 35.98068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:46:00+01:00", "open": 4.902, "high": 4.902, "low": 4.901, "close": 4.902, "volume": 102.39038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T08:47:00+01:00", "open": 4.902, "high": 4.902, "low": 4.902, "close": 4.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:48:00+01:00", "open": 4.902, "high": 4.902, "low": 4.902, "close": 4.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:49:00+01:00", "open": 4.902, "high": 4.902, "low": 4.902, "close": 4.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:50:00+01:00", "open": 4.902, "high": 4.902, "low": 4.902, "close": 4.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:51:00+01:00", "open": 4.902, "high": 4.902, "low": 4.902, "close": 4.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:52:00+01:00", "open": 4.902, "high": 4.902, "low": 4.902, "close": 4.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:53:00+01:00", "open": 4.902, "high": 4.902, "low": 4.902, "close": 4.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:54:00+01:00", "open": 4.902, "high": 4.902, "low": 4.902, "close": 4.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:55:00+01:00", "open": 4.902, "high": 4.902, "low": 4.902, "close": 4.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:56:00+01:00", "open": 4.902, "high": 4.902, "low": 4.902, "close": 4.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:57:00+01:00", "open": 4.899, "high": 4.899, "low": 4.898, "close": 4.899, "volume": 280.65131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T08:58:00+01:00", "open": 4.899, "high": 4.899, "low": 4.899, "close": 4.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:59:00+01:00", "open": 4.899, "high": 4.899, "low": 4.899, "close": 4.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.899, "high": 4.899, "low": 4.899, "close": 4.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 213.56623300000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3743.01618, "min": 0 }, "price_stats": { "highest": 4.954, "lowest": 4.898, "range": 0.05600000000000005, "current": 4.899 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T09:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T07:25:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:30:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:35:00+01:00", "open": 4.964, "high": 4.964, "low": 4.964, "close": 4.964, "volume": 61.5536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:40:00+01:00", "open": 4.965, "high": 4.967, "low": 4.965, "close": 4.967, "volume": 102.94925, "body_percent": 0.040281973816712585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:45:00+01:00", "open": 4.967, "high": 4.967, "low": 4.967, "close": 4.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:50:00+01:00", "open": 4.954, "high": 4.954, "low": 4.954, "close": 4.954, "volume": 122.8592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:55:00+01:00", "open": 4.954, "high": 4.954, "low": 4.954, "close": 4.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.941, "close": 4.941, "volume": 180.43387, "body_percent": 0.20197939810138935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:05:00+01:00", "open": 4.938, "high": 4.938, "low": 4.93, "close": 4.933, "volume": 1141.12968, "body_percent": 0.10125556905629596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T08:10:00+01:00", "open": 4.931, "high": 4.931, "low": 4.92, "close": 4.921, "volume": 1913.88695, "body_percent": 0.2027986209693731, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T08:15:00+01:00", "open": 4.918, "high": 4.922, "low": 4.916, "close": 4.917, "volume": 1364.99113, "body_percent": 0.020333468889799387, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T08:20:00+01:00", "open": 4.91, "high": 4.911, "low": 4.898, "close": 4.901, "volume": 6618.80187, "body_percent": 0.1832993890020436, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T08:25:00+01:00", "open": 4.906, "high": 4.908, "low": 4.906, "close": 4.908, "volume": 102.21678, "body_percent": 0.04076640847942658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:30:00+01:00", "open": 4.909, "high": 4.909, "low": 4.904, "close": 4.906, "volume": 220.267, "body_percent": 0.061112242819313795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T08:35:00+01:00", "open": 4.904, "high": 4.904, "low": 4.902, "close": 4.902, "volume": 182.3792, "body_percent": 0.04078303425774429, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:40:00+01:00", "open": 4.903, "high": 4.906, "low": 4.9, "close": 4.903, "volume": 670.84513, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0029999999999992255, "pattern": "DOJI" }, { "timestamp": "2026-08-29T08:45:00+01:00", "open": 4.902, "high": 4.902, "low": 4.901, "close": 4.902, "volume": 138.37106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T08:50:00+01:00", "open": 4.902, "high": 4.902, "low": 4.902, "close": 4.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:55:00+01:00", "open": 4.899, "high": 4.899, "low": 4.898, "close": 4.899, "volume": 280.65131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.899, "high": 4.899, "low": 4.899, "close": 4.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 379.61283416666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6618.80187, "min": 0 }, "price_stats": { "highest": 4.968, "lowest": 4.898, "range": 0.07000000000000028, "current": 4.899 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.899, "high": 4.899, "low": 4.899, "close": 4.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17047.66721383333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92265.17339, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.899 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00145494, "signal_line": 4.90346274, "histogram": -4.9020078 }, "bollinger_bands": { "upper": 4.90617189, "middle": 4.90205, "lower": 4.89792811 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 4.903444444444444, "sma_20": 4.902050000000001, "ema_12": 4.903462737281889, "ema_26": 4.90200780202146 } }, "5m": { "rsi_14": 88.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01485633, "signal_line": 4.94315209, "histogram": -4.92829576 }, "bollinger_bands": { "upper": 4.97682111, "middle": 4.9266, "lower": 4.87637889 }, "stochastic": { "K": 68.18, "D": 22.5 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 4.952444444444444, "sma_20": 4.926599999999999, "ema_12": 4.943152087228442, "ema_26": 4.9282957608510936 } }, "1h": { "rsi_14": 49.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05269568, "signal_line": 5.03037241, "histogram": -4.97767673 }, "bollinger_bands": { "upper": 5.1460268, "middle": 4.97085, "lower": 4.7956732 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.276, "moving_averages": { "sma_9": 5.015888888888888, "sma_20": 4.97085, "ema_12": 5.030372413566165, "ema_26": 4.977676733499236 } } }, "volume_profile": { "timestamp": "2026-08-29T09:00:06+01:00", "last_500_trades": { "buy_volume": 5311.679999999993, "sell_volume": 4243.770000000005, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 1.2516418184774356, "cumulative_delta": 1067.9099999999992, "delta_percent": 11.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9555.449999999977, "point_of_control_volume": 9555.449999999977, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T09:00:06+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-08-29T09:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T09:00:07+01:00", "last_60min": { "current_imbalance": 14.638, "imbalance_change_60min": 2.8160000000000007, "min_imbalance": 6.559, "max_imbalance": 14.638, "average_imbalance": 11.842400000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.822, 11.967, 6.559, 14.226, 14.638 ] }, "volatility_metrics": { "timestamp": "2026-08-29T09:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006340021712572268, "average_range_1m": 0.0003636363636363505, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77466.82, "zen_price": 4.899, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -1.11, "correlation_1h": 0.868, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-29T09:00:08+01:00", "key_levels": { "current_price": 4.899, "resistance_24h": 5.214, "support_24h": 4.82, "distance_to_resistance_percent": 6.43, "distance_to_support_percent": 1.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 366.97, "overall_risk": "79.9%" } } }, { "timestamp": "2026-08-29T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787987401, "price_data": { "timestamp": "2026-08-29T09:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.909, "bid": 4.904, "ask": 4.908, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08148299042575774, "high_24h": 5.214, "low_24h": 4.82, "open_24h": 5.179, "volume_24h": 75563.35, "volume_usdc_24h": 0, "price_change_24h": -0.27, "price_change_24h_percent": -5.213, "trades_24h": 3154 }, "orderbook_continuous": { "timestamp": "2026-08-29T09:10:02+01:00", "bids_analysis": { "total_quantity": 18851.630000000005, "levels_count": 100, "top_10_bids": [ { "price": 4.904, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.902, "quantity": 154.81, "cumulative": 167.21 }, { "price": 4.901, "quantity": 36.31, "cumulative": 203.52 }, { "price": 4.9, "quantity": 261.65, "cumulative": 465.16999999999996 }, { "price": 4.898, "quantity": 10, "cumulative": 475.16999999999996 }, { "price": 4.897, "quantity": 82.63, "cumulative": 557.8 }, { "price": 4.896, "quantity": 261.77, "cumulative": 819.5699999999999 }, { "price": 4.894, "quantity": 26.65, "cumulative": 846.2199999999999 }, { "price": 4.893, "quantity": 37.9, "cumulative": 884.1199999999999 }, { "price": 4.892, "quantity": 134.21, "cumulative": 1018.3299999999999 } ] }, "asks_analysis": { "total_quantity": 13743.780000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.908, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.909, "quantity": 25.47, "cumulative": 37.87 }, { "price": 4.91, "quantity": 114.29, "cumulative": 152.16 }, { "price": 4.911, "quantity": 121.81, "cumulative": 273.97 }, { "price": 4.912, "quantity": 12.4, "cumulative": 286.37 }, { "price": 4.913, "quantity": 25.45, "cumulative": 311.82 }, { "price": 4.914, "quantity": 12.4, "cumulative": 324.21999999999997 }, { "price": 4.915, "quantity": 134.21, "cumulative": 458.42999999999995 }, { "price": 4.917, "quantity": 127.15, "cumulative": 585.5799999999999 }, { "price": 4.918, "quantity": 12.4, "cumulative": 597.9799999999999 } ] }, "imbalance": { "quantity_difference": 5107.850000000002, "percent": 15.67, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.371648120095054 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 4.902, "quantity": 154.81 }, { "price": 4.9, "quantity": 261.65 }, { "price": 4.896, "quantity": 261.77 }, { "price": 4.892, "quantity": 134.21 }, { "price": 4.89, "quantity": 246.33 } ], "accumulation_ask_levels": [ { "price": 4.91, "quantity": 114.29 }, { "price": 4.911, "quantity": 121.81 }, { "price": 4.915, "quantity": 134.21 }, { "price": 4.917, "quantity": 127.15 }, { "price": 4.919, "quantity": 121.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T08:51:00+01:00", "open": 4.902, "high": 4.902, "low": 4.902, "close": 4.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:52:00+01:00", "open": 4.902, "high": 4.902, "low": 4.902, "close": 4.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:53:00+01:00", "open": 4.902, "high": 4.902, "low": 4.902, "close": 4.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:54:00+01:00", "open": 4.902, "high": 4.902, "low": 4.902, "close": 4.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:55:00+01:00", "open": 4.902, "high": 4.902, "low": 4.902, "close": 4.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:56:00+01:00", "open": 4.902, "high": 4.902, "low": 4.902, "close": 4.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:57:00+01:00", "open": 4.899, "high": 4.899, "low": 4.898, "close": 4.899, "volume": 280.65131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T08:58:00+01:00", "open": 4.899, "high": 4.899, "low": 4.899, "close": 4.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:59:00+01:00", "open": 4.899, "high": 4.899, "low": 4.899, "close": 4.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.899, "high": 4.899, "low": 4.899, "close": 4.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:01:00+01:00", "open": 4.899, "high": 4.899, "low": 4.899, "close": 4.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:02:00+01:00", "open": 4.899, "high": 4.899, "low": 4.899, "close": 4.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:03:00+01:00", "open": 4.912, "high": 4.914, "low": 4.91, "close": 4.914, "volume": 117.88496, "body_percent": 0.040716612377845685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T09:04:00+01:00", "open": 4.915, "high": 4.915, "low": 4.914, "close": 4.914, "volume": 125.02456, "body_percent": 0.020345879959315034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:05:00+01:00", "open": 4.914, "high": 4.914, "low": 4.914, "close": 4.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:06:00+01:00", "open": 4.914, "high": 4.914, "low": 4.914, "close": 4.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:07:00+01:00", "open": 4.918, "high": 4.92, "low": 4.909, "close": 4.909, "volume": 262.63816, "body_percent": 0.18300122000814031, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:08:00+01:00", "open": 4.909, "high": 4.909, "low": 4.909, "close": 4.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:09:00+01:00", "open": 4.909, "high": 4.909, "low": 4.909, "close": 4.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:10:00+01:00", "open": 4.909, "high": 4.909, "low": 4.909, "close": 4.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 197.77989183333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3743.01618, "min": 0 }, "price_stats": { "highest": 4.93, "lowest": 4.898, "range": 0.03200000000000003, "current": 4.909 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T07:35:00+01:00", "open": 4.964, "high": 4.964, "low": 4.964, "close": 4.964, "volume": 61.5536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:40:00+01:00", "open": 4.965, "high": 4.967, "low": 4.965, "close": 4.967, "volume": 102.94925, "body_percent": 0.040281973816712585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:45:00+01:00", "open": 4.967, "high": 4.967, "low": 4.967, "close": 4.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:50:00+01:00", "open": 4.954, "high": 4.954, "low": 4.954, "close": 4.954, "volume": 122.8592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:55:00+01:00", "open": 4.954, "high": 4.954, "low": 4.954, "close": 4.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.941, "close": 4.941, "volume": 180.43387, "body_percent": 0.20197939810138935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:05:00+01:00", "open": 4.938, "high": 4.938, "low": 4.93, "close": 4.933, "volume": 1141.12968, "body_percent": 0.10125556905629596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T08:10:00+01:00", "open": 4.931, "high": 4.931, "low": 4.92, "close": 4.921, "volume": 1913.88695, "body_percent": 0.2027986209693731, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T08:15:00+01:00", "open": 4.918, "high": 4.922, "low": 4.916, "close": 4.917, "volume": 1364.99113, "body_percent": 0.020333468889799387, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T08:20:00+01:00", "open": 4.91, "high": 4.911, "low": 4.898, "close": 4.901, "volume": 6618.80187, "body_percent": 0.1832993890020436, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T08:25:00+01:00", "open": 4.906, "high": 4.908, "low": 4.906, "close": 4.908, "volume": 102.21678, "body_percent": 0.04076640847942658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:30:00+01:00", "open": 4.909, "high": 4.909, "low": 4.904, "close": 4.906, "volume": 220.267, "body_percent": 0.061112242819313795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T08:35:00+01:00", "open": 4.904, "high": 4.904, "low": 4.902, "close": 4.902, "volume": 182.3792, "body_percent": 0.04078303425774429, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:40:00+01:00", "open": 4.903, "high": 4.906, "low": 4.9, "close": 4.903, "volume": 670.84513, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0029999999999992255, "pattern": "DOJI" }, { "timestamp": "2026-08-29T08:45:00+01:00", "open": 4.902, "high": 4.902, "low": 4.901, "close": 4.902, "volume": 138.37106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T08:50:00+01:00", "open": 4.902, "high": 4.902, "low": 4.902, "close": 4.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:55:00+01:00", "open": 4.899, "high": 4.899, "low": 4.898, "close": 4.899, "volume": 280.65131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.915, "low": 4.91, "close": 4.914, "volume": 242.90952, "body_percent": 0.040716612377845685, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T09:05:00+01:00", "open": 4.918, "high": 4.92, "low": 4.909, "close": 4.909, "volume": 262.63816, "body_percent": 0.18300122000814031, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:10:00+01:00", "open": 4.909, "high": 4.909, "low": 4.909, "close": 4.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 384.33848216666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6618.80187, "min": 0 }, "price_stats": { "highest": 4.968, "lowest": 4.898, "range": 0.07000000000000028, "current": 4.909 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.909, "close": 4.909, "volume": 505.54768, "body_percent": 0.06107491856677756, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 17056.093008499996, "latest": 505.54768, "ratio_latest_vs_avg": 0.02964029803003874, "max": 92265.17339, "min": 287.36205 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.909 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00203248, "signal_line": 4.90257427, "histogram": -4.90460675 }, "bollinger_bands": { "upper": 4.91636996, "middle": 4.9049, "lower": 4.89343004 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 4.901, "sma_20": 4.9049000000000005, "ema_12": 4.902574267241583, "ema_26": 4.904606745161235 } }, "5m": { "rsi_14": 67.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01449902, "signal_line": 4.94265159, "histogram": -4.92815256 }, "bollinger_bands": { "upper": 4.97202468, "middle": 4.92365, "lower": 4.87527532 }, "stochastic": { "K": 95.45, "D": 31.5 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 4.946444444444444, "sma_20": 4.923649999999999, "ema_12": 4.942651586877921, "ema_26": 4.928152564582814 } }, "1h": { "rsi_14": 47.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05079691, "signal_line": 5.03079076, "histogram": -4.97999385 }, "bollinger_bands": { "upper": 5.14575903, "middle": 4.97135, "lower": 4.79694097 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.266, "moving_averages": { "sma_9": 5.015888888888888, "sma_20": 4.971350000000001, "ema_12": 5.030790761206944, "ema_26": 4.9799938541392 } } }, "volume_profile": { "timestamp": "2026-08-29T09:10:04+01:00", "last_500_trades": { "buy_volume": 5196.939999999994, "sell_volume": 4341.570000000004, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.1970185900492194, "cumulative_delta": 855.3700000000006, "delta_percent": 8.97, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9538.50999999998, "point_of_control_volume": 9538.50999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T09:10:04+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-29T09:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T09:10:05+01:00", "last_60min": { "current_imbalance": 14.466, "imbalance_change_60min": 2.4989999999999988, "min_imbalance": 6.559, "max_imbalance": 14.638, "average_imbalance": 12.3712, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.967, 6.559, 14.226, 14.638, 14.466 ] }, "volatility_metrics": { "timestamp": "2026-08-29T09:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007119228232716017, "average_range_1m": 0.0005252525252525123, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77438.02, "zen_price": 4.909, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.43, "correlation_1h": 0.58, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-29T09:10:06+01:00", "key_levels": { "current_price": 4.909, "resistance_24h": 5.214, "support_24h": 4.82, "distance_to_resistance_percent": 6.21, "distance_to_support_percent": 1.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 511.95, "overall_risk": "77.4%" } } }, { "timestamp": "2026-08-29T09:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787988002, "price_data": { "timestamp": "2026-08-29T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.918, "bid": 4.912, "ask": 4.917, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10166734444896082, "high_24h": 5.214, "low_24h": 4.82, "open_24h": 5.186, "volume_24h": 75529.82, "volume_usdc_24h": 0, "price_change_24h": -0.268, "price_change_24h_percent": -5.168, "trades_24h": 3153 }, "orderbook_continuous": { "timestamp": "2026-08-29T09:20:02+01:00", "bids_analysis": { "total_quantity": 19372.990000000005, "levels_count": 100, "top_10_bids": [ { "price": 4.912, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.91, "quantity": 179.78, "cumulative": 192.18 }, { "price": 4.909, "quantity": 209.53, "cumulative": 401.71000000000004 }, { "price": 4.908, "quantity": 154.36, "cumulative": 556.07 }, { "price": 4.907, "quantity": 47.85, "cumulative": 603.9200000000001 }, { "price": 4.906, "quantity": 22.4, "cumulative": 626.32 }, { "price": 4.905, "quantity": 336.63, "cumulative": 962.95 }, { "price": 4.904, "quantity": 139.76, "cumulative": 1102.71 }, { "price": 4.903, "quantity": 24.25, "cumulative": 1126.96 }, { "price": 4.902, "quantity": 22.4, "cumulative": 1149.3600000000001 } ] }, "asks_analysis": { "total_quantity": 13441.050000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.917, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.918, "quantity": 17.41, "cumulative": 29.810000000000002 }, { "price": 4.921, "quantity": 37.81, "cumulative": 67.62 }, { "price": 4.922, "quantity": 114.1, "cumulative": 181.72 }, { "price": 4.923, "quantity": 134.21, "cumulative": 315.93 }, { "price": 4.925, "quantity": 25.41, "cumulative": 341.34000000000003 }, { "price": 4.926, "quantity": 12.4, "cumulative": 353.74 }, { "price": 4.927, "quantity": 134.21, "cumulative": 487.95000000000005 }, { "price": 4.928, "quantity": 93.56, "cumulative": 581.51 }, { "price": 4.929, "quantity": 37.77, "cumulative": 619.28 } ] }, "imbalance": { "quantity_difference": 5931.940000000002, "percent": 18.077, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4413301044189257 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 4.91, "quantity": 179.78 }, { "price": 4.909, "quantity": 209.53 }, { "price": 4.908, "quantity": 154.36 }, { "price": 4.905, "quantity": 336.63 }, { "price": 4.904, "quantity": 139.76 } ], "accumulation_ask_levels": [ { "price": 4.922, "quantity": 114.1 }, { "price": 4.923, "quantity": 134.21 }, { "price": 4.927, "quantity": 134.21 }, { "price": 4.93, "quantity": 113.9 }, { "price": 4.931, "quantity": 134.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T09:01:00+01:00", "open": 4.899, "high": 4.899, "low": 4.899, "close": 4.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:02:00+01:00", "open": 4.899, "high": 4.899, "low": 4.899, "close": 4.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:03:00+01:00", "open": 4.912, "high": 4.914, "low": 4.91, "close": 4.914, "volume": 117.88496, "body_percent": 0.040716612377845685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T09:04:00+01:00", "open": 4.915, "high": 4.915, "low": 4.914, "close": 4.914, "volume": 125.02456, "body_percent": 0.020345879959315034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:05:00+01:00", "open": 4.914, "high": 4.914, "low": 4.914, "close": 4.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:06:00+01:00", "open": 4.914, "high": 4.914, "low": 4.914, "close": 4.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:07:00+01:00", "open": 4.918, "high": 4.92, "low": 4.909, "close": 4.909, "volume": 262.63816, "body_percent": 0.18300122000814031, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:08:00+01:00", "open": 4.909, "high": 4.909, "low": 4.909, "close": 4.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:09:00+01:00", "open": 4.909, "high": 4.909, "low": 4.909, "close": 4.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:10:00+01:00", "open": 4.904, "high": 4.904, "low": 4.904, "close": 4.904, "volume": 121.6192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:11:00+01:00", "open": 4.904, "high": 4.904, "low": 4.904, "close": 4.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:12:00+01:00", "open": 4.904, "high": 4.904, "low": 4.904, "close": 4.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:13:00+01:00", "open": 4.904, "high": 4.904, "low": 4.904, "close": 4.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:14:00+01:00", "open": 4.904, "high": 4.904, "low": 4.904, "close": 4.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:15:00+01:00", "open": 4.904, "high": 4.904, "low": 4.904, "close": 4.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:16:00+01:00", "open": 4.904, "high": 4.904, "low": 4.904, "close": 4.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:17:00+01:00", "open": 4.904, "high": 4.904, "low": 4.904, "close": 4.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:18:00+01:00", "open": 4.91, "high": 4.91, "low": 4.909, "close": 4.909, "volume": 240.01341, "body_percent": 0.020366598778010874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:19:00+01:00", "open": 4.914, "high": 4.918, "low": 4.912, "close": 4.918, "volume": 444.58587, "body_percent": 0.08140008140009052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T09:20:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 158.7549751666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3743.01618, "min": 0 }, "price_stats": { "highest": 4.92, "lowest": 4.898, "range": 0.02200000000000024, "current": 4.918 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T07:45:00+01:00", "open": 4.967, "high": 4.967, "low": 4.967, "close": 4.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:50:00+01:00", "open": 4.954, "high": 4.954, "low": 4.954, "close": 4.954, "volume": 122.8592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T07:55:00+01:00", "open": 4.954, "high": 4.954, "low": 4.954, "close": 4.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.941, "close": 4.941, "volume": 180.43387, "body_percent": 0.20197939810138935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:05:00+01:00", "open": 4.938, "high": 4.938, "low": 4.93, "close": 4.933, "volume": 1141.12968, "body_percent": 0.10125556905629596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T08:10:00+01:00", "open": 4.931, "high": 4.931, "low": 4.92, "close": 4.921, "volume": 1913.88695, "body_percent": 0.2027986209693731, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T08:15:00+01:00", "open": 4.918, "high": 4.922, "low": 4.916, "close": 4.917, "volume": 1364.99113, "body_percent": 0.020333468889799387, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T08:20:00+01:00", "open": 4.91, "high": 4.911, "low": 4.898, "close": 4.901, "volume": 6618.80187, "body_percent": 0.1832993890020436, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T08:25:00+01:00", "open": 4.906, "high": 4.908, "low": 4.906, "close": 4.908, "volume": 102.21678, "body_percent": 0.04076640847942658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:30:00+01:00", "open": 4.909, "high": 4.909, "low": 4.904, "close": 4.906, "volume": 220.267, "body_percent": 0.061112242819313795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T08:35:00+01:00", "open": 4.904, "high": 4.904, "low": 4.902, "close": 4.902, "volume": 182.3792, "body_percent": 0.04078303425774429, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:40:00+01:00", "open": 4.903, "high": 4.906, "low": 4.9, "close": 4.903, "volume": 670.84513, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0029999999999992255, "pattern": "DOJI" }, { "timestamp": "2026-08-29T08:45:00+01:00", "open": 4.902, "high": 4.902, "low": 4.901, "close": 4.902, "volume": 138.37106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T08:50:00+01:00", "open": 4.902, "high": 4.902, "low": 4.902, "close": 4.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:55:00+01:00", "open": 4.899, "high": 4.899, "low": 4.898, "close": 4.899, "volume": 280.65131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.915, "low": 4.91, "close": 4.914, "volume": 242.90952, "body_percent": 0.040716612377845685, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T09:05:00+01:00", "open": 4.918, "high": 4.92, "low": 4.909, "close": 4.909, "volume": 262.63816, "body_percent": 0.18300122000814031, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:10:00+01:00", "open": 4.904, "high": 4.904, "low": 4.904, "close": 4.904, "volume": 121.6192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:15:00+01:00", "open": 4.91, "high": 4.918, "low": 4.909, "close": 4.918, "volume": 684.59928, "body_percent": 0.16293279022403273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:20:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 365.8863893333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6618.80187, "min": 0 }, "price_stats": { "highest": 4.968, "lowest": 4.898, "range": 0.07000000000000028, "current": 4.918 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.904, "close": 4.918, "volume": 1311.76616, "body_percent": 0.12214983713355512, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 17069.529983166667, "latest": 1311.76616, "ratio_latest_vs_avg": 0.0768484053921587, "max": 92265.17339, "min": 287.36205 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.918 } } }, "technical_indicators": { "1m": { "rsi_14": 26.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0022817, "signal_line": 4.90752987, "histogram": -4.90981158 }, "bollinger_bands": { "upper": 4.91919425, "middle": 4.9079, "lower": 4.89660575 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 4.909000000000001, "sma_20": 4.9079, "ema_12": 4.907529872554807, "ema_26": 4.909811575353726 } }, "5m": { "rsi_14": 49.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00993767, "signal_line": 4.93403736, "histogram": -4.92409969 }, "bollinger_bands": { "upper": 4.95847097, "middle": 4.91865, "lower": 4.87882903 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 4.932888888888889, "sma_20": 4.91865, "ema_12": 4.934037363672782, "ema_26": 4.924099692979794 } }, "1h": { "rsi_14": 45.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04908801, "signal_line": 5.03116727, "histogram": -4.98207926 }, "bollinger_bands": { "upper": 5.14560863, "middle": 4.9718, "lower": 4.79799137 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.257, "moving_averages": { "sma_9": 5.015888888888888, "sma_20": 4.9718, "ema_12": 5.031167274083644, "ema_26": 4.982079262715168 } } }, "volume_profile": { "timestamp": "2026-08-29T09:20:04+01:00", "last_500_trades": { "buy_volume": 5125.889999999994, "sell_volume": 4483.700000000002, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.1432276914155701, "cumulative_delta": 642.1900000000005, "delta_percent": 6.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9609.589999999978, "point_of_control_volume": 9609.589999999978, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T09:20:05+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-29T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T09:20:05+01:00", "last_60min": { "current_imbalance": 15.67, "imbalance_change_60min": 9.111, "min_imbalance": 6.559, "max_imbalance": 15.67, "average_imbalance": 13.111799999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.559, 14.226, 14.638, 14.466, 15.67 ] }, "volatility_metrics": { "timestamp": "2026-08-29T09:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006529601834169857, "average_range_1m": 0.0005959595959595886, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77514.88, "zen_price": 4.918, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.14, "correlation_1h": 0.431, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-29T09:20:06+01:00", "key_levels": { "current_price": 4.918, "resistance_24h": 5.214, "support_24h": 4.82, "distance_to_resistance_percent": 6.02, "distance_to_support_percent": 1.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 447.01, "overall_risk": "75.1%" } } }, { "timestamp": "2026-08-29T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787988602, "price_data": { "timestamp": "2026-08-29T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.91, "bid": 4.91, "ask": 4.916, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.12219959266802907, "high_24h": 5.214, "low_24h": 4.82, "open_24h": 5.183, "volume_24h": 75352.61, "volume_usdc_24h": 0, "price_change_24h": -0.273, "price_change_24h_percent": -5.267, "trades_24h": 3151 }, "orderbook_continuous": { "timestamp": "2026-08-29T09:30:03+01:00", "bids_analysis": { "total_quantity": 19178.250000000004, "levels_count": 99, "top_10_bids": [ { "price": 4.91, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.909, "quantity": 245.99, "cumulative": 258.39 }, { "price": 4.908, "quantity": 154.66, "cumulative": 413.04999999999995 }, { "price": 4.907, "quantity": 47.85, "cumulative": 460.9 }, { "price": 4.906, "quantity": 22.4, "cumulative": 483.29999999999995 }, { "price": 4.905, "quantity": 336.63, "cumulative": 819.93 }, { "price": 4.904, "quantity": 139.76, "cumulative": 959.6899999999999 }, { "price": 4.903, "quantity": 22.4, "cumulative": 982.0899999999999 }, { "price": 4.902, "quantity": 36.68, "cumulative": 1018.7699999999999 }, { "price": 4.901, "quantity": 144.21, "cumulative": 1162.9799999999998 } ] }, "asks_analysis": { "total_quantity": 13560.310000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.915, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.916, "quantity": 20.63, "cumulative": 33.03 }, { "price": 4.917, "quantity": 25.43, "cumulative": 58.46 }, { "price": 4.918, "quantity": 9.1, "cumulative": 67.56 }, { "price": 4.921, "quantity": 37.81, "cumulative": 105.37 }, { "price": 4.922, "quantity": 114.1, "cumulative": 219.47 }, { "price": 4.923, "quantity": 134.21, "cumulative": 353.68 }, { "price": 4.925, "quantity": 25.41, "cumulative": 379.09000000000003 }, { "price": 4.926, "quantity": 12.4, "cumulative": 391.49 }, { "price": 4.927, "quantity": 134.21, "cumulative": 525.7 } ] }, "imbalance": { "quantity_difference": 5617.9400000000005, "percent": 17.16, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4142928885844055 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 4.909, "quantity": 245.99 }, { "price": 4.908, "quantity": 154.66 }, { "price": 4.905, "quantity": 336.63 }, { "price": 4.904, "quantity": 139.76 }, { "price": 4.901, "quantity": 144.21 } ], "accumulation_ask_levels": [ { "price": 4.922, "quantity": 114.1 }, { "price": 4.923, "quantity": 134.21 }, { "price": 4.927, "quantity": 134.21 }, { "price": 4.93, "quantity": 113.9 }, { "price": 4.931, "quantity": 134.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T09:11:00+01:00", "open": 4.904, "high": 4.904, "low": 4.904, "close": 4.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:12:00+01:00", "open": 4.904, "high": 4.904, "low": 4.904, "close": 4.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:13:00+01:00", "open": 4.904, "high": 4.904, "low": 4.904, "close": 4.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:14:00+01:00", "open": 4.904, "high": 4.904, "low": 4.904, "close": 4.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:15:00+01:00", "open": 4.904, "high": 4.904, "low": 4.904, "close": 4.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:16:00+01:00", "open": 4.904, "high": 4.904, "low": 4.904, "close": 4.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:17:00+01:00", "open": 4.904, "high": 4.904, "low": 4.904, "close": 4.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:18:00+01:00", "open": 4.91, "high": 4.91, "low": 4.909, "close": 4.909, "volume": 240.01341, "body_percent": 0.020366598778010874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:19:00+01:00", "open": 4.914, "high": 4.918, "low": 4.912, "close": 4.918, "volume": 444.58587, "body_percent": 0.08140008140009052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T09:20:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:21:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:22:00+01:00", "open": 4.914, "high": 4.915, "low": 4.913, "close": 4.913, "volume": 362.10097, "body_percent": 0.020350020350009074, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:23:00+01:00", "open": 4.913, "high": 4.913, "low": 4.913, "close": 4.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:24:00+01:00", "open": 4.911, "high": 4.911, "low": 4.91, "close": 4.91, "volume": 185.8068, "body_percent": 0.020362451639166074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:25:00+01:00", "open": 4.91, "high": 4.91, "low": 4.91, "close": 4.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:26:00+01:00", "open": 4.91, "high": 4.91, "low": 4.91, "close": 4.91, "volume": 60.884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:27:00+01:00", "open": 4.91, "high": 4.91, "low": 4.91, "close": 4.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:28:00+01:00", "open": 4.91, "high": 4.91, "low": 4.91, "close": 4.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:29:00+01:00", "open": 4.91, "high": 4.91, "low": 4.91, "close": 4.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:30:00+01:00", "open": 4.91, "high": 4.91, "low": 4.91, "close": 4.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 55.870000499999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 450.91012, "min": 0 }, "price_stats": { "highest": 4.92, "lowest": 4.898, "range": 0.02200000000000024, "current": 4.91 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T07:55:00+01:00", "open": 4.954, "high": 4.954, "low": 4.954, "close": 4.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.941, "close": 4.941, "volume": 180.43387, "body_percent": 0.20197939810138935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:05:00+01:00", "open": 4.938, "high": 4.938, "low": 4.93, "close": 4.933, "volume": 1141.12968, "body_percent": 0.10125556905629596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T08:10:00+01:00", "open": 4.931, "high": 4.931, "low": 4.92, "close": 4.921, "volume": 1913.88695, "body_percent": 0.2027986209693731, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T08:15:00+01:00", "open": 4.918, "high": 4.922, "low": 4.916, "close": 4.917, "volume": 1364.99113, "body_percent": 0.020333468889799387, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T08:20:00+01:00", "open": 4.91, "high": 4.911, "low": 4.898, "close": 4.901, "volume": 6618.80187, "body_percent": 0.1832993890020436, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T08:25:00+01:00", "open": 4.906, "high": 4.908, "low": 4.906, "close": 4.908, "volume": 102.21678, "body_percent": 0.04076640847942658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:30:00+01:00", "open": 4.909, "high": 4.909, "low": 4.904, "close": 4.906, "volume": 220.267, "body_percent": 0.061112242819313795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T08:35:00+01:00", "open": 4.904, "high": 4.904, "low": 4.902, "close": 4.902, "volume": 182.3792, "body_percent": 0.04078303425774429, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:40:00+01:00", "open": 4.903, "high": 4.906, "low": 4.9, "close": 4.903, "volume": 670.84513, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0029999999999992255, "pattern": "DOJI" }, { "timestamp": "2026-08-29T08:45:00+01:00", "open": 4.902, "high": 4.902, "low": 4.901, "close": 4.902, "volume": 138.37106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T08:50:00+01:00", "open": 4.902, "high": 4.902, "low": 4.902, "close": 4.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:55:00+01:00", "open": 4.899, "high": 4.899, "low": 4.898, "close": 4.899, "volume": 280.65131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.915, "low": 4.91, "close": 4.914, "volume": 242.90952, "body_percent": 0.040716612377845685, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T09:05:00+01:00", "open": 4.918, "high": 4.92, "low": 4.909, "close": 4.909, "volume": 262.63816, "body_percent": 0.18300122000814031, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:10:00+01:00", "open": 4.904, "high": 4.904, "low": 4.904, "close": 4.904, "volume": 121.6192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:15:00+01:00", "open": 4.91, "high": 4.918, "low": 4.909, "close": 4.918, "volume": 684.59928, "body_percent": 0.16293279022403273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:20:00+01:00", "open": 4.914, "high": 4.915, "low": 4.91, "close": 4.91, "volume": 547.90777, "body_percent": 0.08140008140007245, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:25:00+01:00", "open": 4.91, "high": 4.91, "low": 4.91, "close": 4.91, "volume": 60.884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:30:00+01:00", "open": 4.91, "high": 4.91, "low": 4.91, "close": 4.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 333.5785801666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6618.80187, "min": 0 }, "price_stats": { "highest": 4.968, "lowest": 4.898, "range": 0.07000000000000028, "current": 4.91 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.904, "close": 4.91, "volume": 1920.55793, "body_percent": 0.040716612377845685, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" } ], "volume_stats": { "average": 17079.676512666665, "latest": 1920.55793, "ratio_latest_vs_avg": 0.11244697337070007, "max": 92265.17339, "min": 287.36205 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.91 } } }, "technical_indicators": { "1m": { "rsi_14": 36.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00175248, "signal_line": 4.90677988, "histogram": -4.90853236 }, "bollinger_bands": { "upper": 4.91888467, "middle": 4.90935, "lower": 4.89981533 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 4.90611111111111, "sma_20": 4.909349999999998, "ema_12": 4.906779882906984, "ema_26": 4.908532363866124 } }, "5m": { "rsi_14": 48.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00701854, "signal_line": 4.92285747, "histogram": -4.91583893 }, "bollinger_bands": { "upper": 4.94138226, "middle": 4.9132, "lower": 4.88501774 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 4.920333333333334, "sma_20": 4.9132, "ema_12": 4.922857469914604, "ema_26": 4.915838930280068 } }, "1h": { "rsi_14": 47.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05060703, "signal_line": 5.0308326, "histogram": -4.98022557 }, "bollinger_bands": { "upper": 5.14573806, "middle": 4.9714, "lower": 4.79706194 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.265, "moving_averages": { "sma_9": 5.015888888888888, "sma_20": 4.971400000000001, "ema_12": 5.030832595971022, "ema_26": 4.980225566203197 } } }, "volume_profile": { "timestamp": "2026-08-29T09:30:04+01:00", "last_500_trades": { "buy_volume": 5091.459999999994, "sell_volume": 4565.910000000001, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.11510301341901, "cumulative_delta": 525.550000000001, "delta_percent": 5.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9657.369999999975, "point_of_control_volume": 9657.369999999975, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T09:30:05+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-08-29T09:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T09:30:06+01:00", "last_60min": { "current_imbalance": 18.077, "imbalance_change_60min": 3.851000000000001, "min_imbalance": 14.226, "max_imbalance": 18.077, "average_imbalance": 15.4154, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.226, 14.638, 14.466, 15.67, 18.077 ] }, "volatility_metrics": { "timestamp": "2026-08-29T09:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006092636339057448, "average_range_1m": 0.0006262626262626111, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77524.73, "zen_price": 4.91, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.02, "correlation_1h": 0.66, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-29T09:30:07+01:00", "key_levels": { "current_price": 4.91, "resistance_24h": 5.214, "support_24h": 4.82, "distance_to_resistance_percent": 6.19, "distance_to_support_percent": 1.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 514.8199999999999, "overall_risk": "77.2%" } } }, { "timestamp": "2026-08-29T09:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787989201, "price_data": { "timestamp": "2026-08-29T09:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.92, "bid": 4.921, "ask": 4.927, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.1219512195121817, "high_24h": 5.214, "low_24h": 4.82, "open_24h": 5.178, "volume_24h": 75705.05, "volume_usdc_24h": 0, "price_change_24h": -0.258, "price_change_24h_percent": -4.983, "trades_24h": 3173 }, "orderbook_continuous": { "timestamp": "2026-08-29T09:40:02+01:00", "bids_analysis": { "total_quantity": 19107.520000000004, "levels_count": 95, "top_10_bids": [ { "price": 4.921, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.92, "quantity": 65.25, "cumulative": 77.65 }, { "price": 4.919, "quantity": 131.81, "cumulative": 209.46 }, { "price": 4.918, "quantity": 22.4, "cumulative": 231.86 }, { "price": 4.917, "quantity": 22.4, "cumulative": 254.26000000000002 }, { "price": 4.916, "quantity": 295.65, "cumulative": 549.91 }, { "price": 4.915, "quantity": 204.44, "cumulative": 754.3499999999999 }, { "price": 4.914, "quantity": 10.24, "cumulative": 764.5899999999999 }, { "price": 4.913, "quantity": 154.53, "cumulative": 919.1199999999999 }, { "price": 4.912, "quantity": 139.62, "cumulative": 1058.7399999999998 } ] }, "asks_analysis": { "total_quantity": 13312.070000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.927, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.928, "quantity": 20.57, "cumulative": 32.97 }, { "price": 4.929, "quantity": 37.77, "cumulative": 70.74000000000001 }, { "price": 4.93, "quantity": 113.9, "cumulative": 184.64000000000001 }, { "price": 4.931, "quantity": 134.21, "cumulative": 318.85 }, { "price": 4.932, "quantity": 12.4, "cumulative": 331.25 }, { "price": 4.934, "quantity": 15.02, "cumulative": 346.27 }, { "price": 4.935, "quantity": 134.21, "cumulative": 480.48 }, { "price": 4.936, "quantity": 139.05, "cumulative": 619.53 }, { "price": 4.937, "quantity": 67.32, "cumulative": 686.8499999999999 } ] }, "imbalance": { "quantity_difference": 5795.449999999999, "percent": 17.876, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4353530292433856 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 4.919, "quantity": 131.81 }, { "price": 4.916, "quantity": 295.65 }, { "price": 4.915, "quantity": 204.44 }, { "price": 4.913, "quantity": 154.53 }, { "price": 4.912, "quantity": 139.62 } ], "accumulation_ask_levels": [ { "price": 4.93, "quantity": 113.9 }, { "price": 4.931, "quantity": 134.21 }, { "price": 4.935, "quantity": 134.21 }, { "price": 4.936, "quantity": 139.05 }, { "price": 4.939, "quantity": 134.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T09:21:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:22:00+01:00", "open": 4.914, "high": 4.915, "low": 4.913, "close": 4.913, "volume": 362.10097, "body_percent": 0.020350020350009074, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:23:00+01:00", "open": 4.913, "high": 4.913, "low": 4.913, "close": 4.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:24:00+01:00", "open": 4.911, "high": 4.911, "low": 4.91, "close": 4.91, "volume": 185.8068, "body_percent": 0.020362451639166074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:25:00+01:00", "open": 4.91, "high": 4.91, "low": 4.91, "close": 4.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:26:00+01:00", "open": 4.91, "high": 4.91, "low": 4.91, "close": 4.91, "volume": 60.884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:27:00+01:00", "open": 4.91, "high": 4.91, "low": 4.91, "close": 4.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:28:00+01:00", "open": 4.91, "high": 4.91, "low": 4.91, "close": 4.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:29:00+01:00", "open": 4.91, "high": 4.91, "low": 4.91, "close": 4.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:30:00+01:00", "open": 4.91, "high": 4.91, "low": 4.91, "close": 4.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:31:00+01:00", "open": 4.91, "high": 4.91, "low": 4.91, "close": 4.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:32:00+01:00", "open": 4.91, "high": 4.91, "low": 4.91, "close": 4.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:33:00+01:00", "open": 4.914, "high": 4.914, "low": 4.912, "close": 4.912, "volume": 182.7512, "body_percent": 0.04070004070003622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:34:00+01:00", "open": 4.912, "high": 4.912, "low": 4.909, "close": 4.91, "volume": 922.56332, "body_percent": 0.040716612377845685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:35:00+01:00", "open": 4.909, "high": 4.909, "low": 4.909, "close": 4.909, "volume": 60.8716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:36:00+01:00", "open": 4.915, "high": 4.915, "low": 4.914, "close": 4.914, "volume": 205.81072, "body_percent": 0.020345879959315034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:37:00+01:00", "open": 4.915, "high": 4.915, "low": 4.914, "close": 4.914, "volume": 181.64624, "body_percent": 0.020345879959315034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:38:00+01:00", "open": 4.917, "high": 4.917, "low": 4.916, "close": 4.916, "volume": 185.88636, "body_percent": 0.02033760423021041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:39:00+01:00", "open": 4.92, "high": 4.92, "low": 4.92, "close": 4.92, "volume": 240.0468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:40:00+01:00", "open": 4.92, "high": 4.92, "low": 4.92, "close": 4.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 80.46759300000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 922.56332, "min": 0 }, "price_stats": { "highest": 4.92, "lowest": 4.898, "range": 0.02200000000000024, "current": 4.92 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T08:05:00+01:00", "open": 4.938, "high": 4.938, "low": 4.93, "close": 4.933, "volume": 1141.12968, "body_percent": 0.10125556905629596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T08:10:00+01:00", "open": 4.931, "high": 4.931, "low": 4.92, "close": 4.921, "volume": 1913.88695, "body_percent": 0.2027986209693731, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T08:15:00+01:00", "open": 4.918, "high": 4.922, "low": 4.916, "close": 4.917, "volume": 1364.99113, "body_percent": 0.020333468889799387, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T08:20:00+01:00", "open": 4.91, "high": 4.911, "low": 4.898, "close": 4.901, "volume": 6618.80187, "body_percent": 0.1832993890020436, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T08:25:00+01:00", "open": 4.906, "high": 4.908, "low": 4.906, "close": 4.908, "volume": 102.21678, "body_percent": 0.04076640847942658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:30:00+01:00", "open": 4.909, "high": 4.909, "low": 4.904, "close": 4.906, "volume": 220.267, "body_percent": 0.061112242819313795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T08:35:00+01:00", "open": 4.904, "high": 4.904, "low": 4.902, "close": 4.902, "volume": 182.3792, "body_percent": 0.04078303425774429, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:40:00+01:00", "open": 4.903, "high": 4.906, "low": 4.9, "close": 4.903, "volume": 670.84513, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0029999999999992255, "pattern": "DOJI" }, { "timestamp": "2026-08-29T08:45:00+01:00", "open": 4.902, "high": 4.902, "low": 4.901, "close": 4.902, "volume": 138.37106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T08:50:00+01:00", "open": 4.902, "high": 4.902, "low": 4.902, "close": 4.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:55:00+01:00", "open": 4.899, "high": 4.899, "low": 4.898, "close": 4.899, "volume": 280.65131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.915, "low": 4.91, "close": 4.914, "volume": 242.90952, "body_percent": 0.040716612377845685, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T09:05:00+01:00", "open": 4.918, "high": 4.92, "low": 4.909, "close": 4.909, "volume": 262.63816, "body_percent": 0.18300122000814031, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:10:00+01:00", "open": 4.904, "high": 4.904, "low": 4.904, "close": 4.904, "volume": 121.6192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:15:00+01:00", "open": 4.91, "high": 4.918, "low": 4.909, "close": 4.918, "volume": 684.59928, "body_percent": 0.16293279022403273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:20:00+01:00", "open": 4.914, "high": 4.915, "low": 4.91, "close": 4.91, "volume": 547.90777, "body_percent": 0.08140008140007245, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:25:00+01:00", "open": 4.91, "high": 4.91, "low": 4.91, "close": 4.91, "volume": 60.884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:30:00+01:00", "open": 4.914, "high": 4.914, "low": 4.909, "close": 4.91, "volume": 1105.31452, "body_percent": 0.08140008140007245, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:35:00+01:00", "open": 4.909, "high": 4.92, "low": 4.909, "close": 4.92, "volume": 874.26172, "body_percent": 0.2240782236708112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:40:00+01:00", "open": 4.92, "high": 4.92, "low": 4.92, "close": 4.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 363.1397401666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6618.80187, "min": 0 }, "price_stats": { "highest": 4.968, "lowest": 4.898, "range": 0.07000000000000028, "current": 4.92 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.904, "close": 4.92, "volume": 3900.13417, "body_percent": 0.16286644951140078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 17112.669449999998, "latest": 3900.13417, "ratio_latest_vs_avg": 0.2279091629389242, "max": 92265.17339, "min": 287.36205 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.92 } } }, "technical_indicators": { "1m": { "rsi_14": 18.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00120556, "signal_line": 4.91261943, "histogram": -4.91382499 }, "bollinger_bands": { "upper": 4.91930493, "middle": 4.91245, "lower": 4.90559507 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 4.911555555555555, "sma_20": 4.912449999999999, "ema_12": 4.912619425346604, "ema_26": 4.913824986818079 } }, "5m": { "rsi_14": 35.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00033004, "signal_line": 4.91336146, "histogram": -4.91303142 }, "bollinger_bands": { "upper": 4.92762527, "middle": 4.91045, "lower": 4.89327473 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 4.910333333333333, "sma_20": 4.91045, "ema_12": 4.913361455604951, "ema_26": 4.913031418569832 } }, "1h": { "rsi_14": 45.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04870826, "signal_line": 5.03125094, "histogram": -4.98254269 }, "bollinger_bands": { "upper": 5.14558696, "middle": 4.9719, "lower": 4.79821304 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.255, "moving_averages": { "sma_9": 5.015888888888888, "sma_20": 4.971900000000001, "ema_12": 5.031250943611799, "ema_26": 4.982542686843161 } } }, "volume_profile": { "timestamp": "2026-08-29T09:40:03+01:00", "last_500_trades": { "buy_volume": 4748.989999999995, "sell_volume": 4506.729999999999, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 1.0537551617247976, "cumulative_delta": 242.26000000000116, "delta_percent": 2.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9255.719999999974, "point_of_control_volume": 9255.719999999974, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T09:40:04+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-08-29T09:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T09:40:04+01:00", "last_60min": { "current_imbalance": 17.16, "imbalance_change_60min": 2.5220000000000002, "min_imbalance": 14.466, "max_imbalance": 18.077, "average_imbalance": 16.0022, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.638, 14.466, 15.67, 18.077, 17.16 ] }, "volatility_metrics": { "timestamp": "2026-08-29T09:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006275306093373969, "average_range_1m": 0.000707070707070692, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77613.72, "zen_price": 4.92, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.29, "correlation_1h": 0.772, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-29T09:40:06+01:00", "key_levels": { "current_price": 4.92, "resistance_24h": 5.214, "support_24h": 4.82, "distance_to_resistance_percent": 5.98, "distance_to_support_percent": 2.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 447.13, "overall_risk": "74.6%" } } }, { "timestamp": "2026-08-29T09:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787989802, "price_data": { "timestamp": "2026-08-29T09:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.913, "bid": 4.908, "ask": 4.913, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.10177081213107862, "high_24h": 5.214, "low_24h": 4.82, "open_24h": 5.173, "volume_24h": 75489.47, "volume_usdc_24h": 0, "price_change_24h": -0.26, "price_change_24h_percent": -5.026, "trades_24h": 3159 }, "orderbook_continuous": { "timestamp": "2026-08-29T09:50:03+01:00", "bids_analysis": { "total_quantity": 18643.950000000004, "levels_count": 93, "top_10_bids": [ { "price": 4.908, "quantity": 132.3, "cumulative": 132.3 }, { "price": 4.907, "quantity": 10, "cumulative": 142.3 }, { "price": 4.906, "quantity": 274.18, "cumulative": 416.48 }, { "price": 4.905, "quantity": 131.81, "cumulative": 548.29 }, { "price": 4.904, "quantity": 187.59, "cumulative": 735.88 }, { "price": 4.902, "quantity": 24.05, "cumulative": 759.93 }, { "price": 4.901, "quantity": 121.81, "cumulative": 881.74 }, { "price": 4.9, "quantity": 127.46, "cumulative": 1009.2 }, { "price": 4.897, "quantity": 228.1, "cumulative": 1237.3 }, { "price": 4.896, "quantity": 127.56, "cumulative": 1364.86 } ] }, "asks_analysis": { "total_quantity": 13627.020000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.913, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.914, "quantity": 25.44, "cumulative": 37.84 }, { "price": 4.916, "quantity": 12.4, "cumulative": 50.24 }, { "price": 4.917, "quantity": 25.42, "cumulative": 75.66 }, { "price": 4.919, "quantity": 12.4, "cumulative": 88.06 }, { "price": 4.92, "quantity": 139.48, "cumulative": 227.54 }, { "price": 4.921, "quantity": 121.81, "cumulative": 349.35 }, { "price": 4.922, "quantity": 12.4, "cumulative": 361.75 }, { "price": 4.923, "quantity": 25.39, "cumulative": 387.14 }, { "price": 4.924, "quantity": 13.83, "cumulative": 400.96999999999997 } ] }, "imbalance": { "quantity_difference": 5016.930000000002, "percent": 15.546, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3681604635496243 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 4.908, "quantity": 132.3 }, { "price": 4.906, "quantity": 274.18 }, { "price": 4.905, "quantity": 131.81 }, { "price": 4.904, "quantity": 187.59 }, { "price": 4.901, "quantity": 121.81 } ], "accumulation_ask_levels": [ { "price": 4.92, "quantity": 139.48 }, { "price": 4.921, "quantity": 121.81 }, { "price": 4.926, "quantity": 139.37 }, { "price": 4.927, "quantity": 121.81 }, { "price": 4.93, "quantity": 113.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T09:31:00+01:00", "open": 4.91, "high": 4.91, "low": 4.91, "close": 4.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:32:00+01:00", "open": 4.91, "high": 4.91, "low": 4.91, "close": 4.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:33:00+01:00", "open": 4.914, "high": 4.914, "low": 4.912, "close": 4.912, "volume": 182.7512, "body_percent": 0.04070004070003622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:34:00+01:00", "open": 4.912, "high": 4.912, "low": 4.909, "close": 4.91, "volume": 922.56332, "body_percent": 0.040716612377845685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:35:00+01:00", "open": 4.909, "high": 4.909, "low": 4.909, "close": 4.909, "volume": 60.8716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:36:00+01:00", "open": 4.915, "high": 4.915, "low": 4.914, "close": 4.914, "volume": 205.81072, "body_percent": 0.020345879959315034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:37:00+01:00", "open": 4.915, "high": 4.915, "low": 4.914, "close": 4.914, "volume": 181.64624, "body_percent": 0.020345879959315034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:38:00+01:00", "open": 4.917, "high": 4.917, "low": 4.916, "close": 4.916, "volume": 185.88636, "body_percent": 0.02033760423021041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:39:00+01:00", "open": 4.92, "high": 4.92, "low": 4.92, "close": 4.92, "volume": 240.0468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:40:00+01:00", "open": 4.92, "high": 4.92, "low": 4.92, "close": 4.92, "volume": 61.008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:41:00+01:00", "open": 4.917, "high": 4.917, "low": 4.917, "close": 4.917, "volume": 60.9708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:42:00+01:00", "open": 4.913, "high": 4.913, "low": 4.913, "close": 4.913, "volume": 39.99182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:43:00+01:00", "open": 4.913, "high": 4.913, "low": 4.913, "close": 4.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:44:00+01:00", "open": 4.913, "high": 4.913, "low": 4.913, "close": 4.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:45:00+01:00", "open": 4.913, "high": 4.913, "low": 4.912, "close": 4.912, "volume": 240.16008, "body_percent": 0.020354162426222955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:46:00+01:00", "open": 4.912, "high": 4.912, "low": 4.912, "close": 4.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:47:00+01:00", "open": 4.917, "high": 4.917, "low": 4.913, "close": 4.913, "volume": 399.80279, "body_percent": 0.08135041692087777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:48:00+01:00", "open": 4.913, "high": 4.913, "low": 4.913, "close": 4.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:49:00+01:00", "open": 4.913, "high": 4.913, "low": 4.913, "close": 4.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:50:00+01:00", "open": 4.913, "high": 4.913, "low": 4.913, "close": 4.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 83.04531616666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 922.56332, "min": 0 }, "price_stats": { "highest": 4.92, "lowest": 4.898, "range": 0.02200000000000024, "current": 4.913 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T08:15:00+01:00", "open": 4.918, "high": 4.922, "low": 4.916, "close": 4.917, "volume": 1364.99113, "body_percent": 0.020333468889799387, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T08:20:00+01:00", "open": 4.91, "high": 4.911, "low": 4.898, "close": 4.901, "volume": 6618.80187, "body_percent": 0.1832993890020436, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T08:25:00+01:00", "open": 4.906, "high": 4.908, "low": 4.906, "close": 4.908, "volume": 102.21678, "body_percent": 0.04076640847942658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:30:00+01:00", "open": 4.909, "high": 4.909, "low": 4.904, "close": 4.906, "volume": 220.267, "body_percent": 0.061112242819313795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T08:35:00+01:00", "open": 4.904, "high": 4.904, "low": 4.902, "close": 4.902, "volume": 182.3792, "body_percent": 0.04078303425774429, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:40:00+01:00", "open": 4.903, "high": 4.906, "low": 4.9, "close": 4.903, "volume": 670.84513, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0029999999999992255, "pattern": "DOJI" }, { "timestamp": "2026-08-29T08:45:00+01:00", "open": 4.902, "high": 4.902, "low": 4.901, "close": 4.902, "volume": 138.37106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T08:50:00+01:00", "open": 4.902, "high": 4.902, "low": 4.902, "close": 4.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:55:00+01:00", "open": 4.899, "high": 4.899, "low": 4.898, "close": 4.899, "volume": 280.65131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.915, "low": 4.91, "close": 4.914, "volume": 242.90952, "body_percent": 0.040716612377845685, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T09:05:00+01:00", "open": 4.918, "high": 4.92, "low": 4.909, "close": 4.909, "volume": 262.63816, "body_percent": 0.18300122000814031, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:10:00+01:00", "open": 4.904, "high": 4.904, "low": 4.904, "close": 4.904, "volume": 121.6192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:15:00+01:00", "open": 4.91, "high": 4.918, "low": 4.909, "close": 4.918, "volume": 684.59928, "body_percent": 0.16293279022403273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:20:00+01:00", "open": 4.914, "high": 4.915, "low": 4.91, "close": 4.91, "volume": 547.90777, "body_percent": 0.08140008140007245, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:25:00+01:00", "open": 4.91, "high": 4.91, "low": 4.91, "close": 4.91, "volume": 60.884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:30:00+01:00", "open": 4.914, "high": 4.914, "low": 4.909, "close": 4.91, "volume": 1105.31452, "body_percent": 0.08140008140007245, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:35:00+01:00", "open": 4.909, "high": 4.92, "low": 4.909, "close": 4.92, "volume": 874.26172, "body_percent": 0.2240782236708112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:40:00+01:00", "open": 4.92, "high": 4.92, "low": 4.913, "close": 4.913, "volume": 161.97062, "body_percent": 0.142276422764221, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T09:45:00+01:00", "open": 4.913, "high": 4.917, "low": 4.912, "close": 4.913, "volume": 639.96287, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-29T09:50:00+01:00", "open": 4.913, "high": 4.913, "low": 4.913, "close": 4.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 375.2119193333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6618.80187, "min": 0 }, "price_stats": { "highest": 4.968, "lowest": 4.898, "range": 0.07000000000000028, "current": 4.913 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T14:00:00+01:00", "open": 5.161, "high": 5.201, "low": 5.158, "close": 5.175, "volume": 15696.67116, "body_percent": 0.2712652586708048, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-28T15:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.122, "close": 5.141, "volume": 23836.47553, "body_percent": 0.58015857667763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-28T16:00:00+01:00", "open": 5.14, "high": 5.188, "low": 5.025, "close": 5.167, "volume": 51088.36754, "body_percent": 0.525291828793777, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.11499999999999932, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-28T17:00:00+01:00", "open": 5.174, "high": 5.183, "low": 5.055, "close": 5.055, "volume": 12257.08983, "body_percent": 2.2999613451874885, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-28T18:00:00+01:00", "open": 5.049, "high": 5.049, "low": 4.82, "close": 4.937, "volume": 92265.17339, "body_percent": 2.218261041790455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11699999999999999, "pattern": null }, { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.904, "close": 4.913, "volume": 4702.06766, "body_percent": 0.02035830618893188, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" } ], "volume_stats": { "average": 17126.035008166666, "latest": 4702.06766, "ratio_latest_vs_avg": 0.2745567002378418, "max": 92265.17339, "min": 287.36205 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.913 } } }, "technical_indicators": { "1m": { "rsi_14": 53.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00064919, "signal_line": 4.91232008, "histogram": -4.91296927 }, "bollinger_bands": { "upper": 4.91915603, "middle": 4.91335, "lower": 4.90754397 }, "stochastic": { "K": 9.09, "D": 3 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 4.912777777777778, "sma_20": 4.913349999999999, "ema_12": 4.912320080965268, "ema_26": 4.9129692731440615 } }, "5m": { "rsi_14": 41.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.001433, "signal_line": 4.90734376, "histogram": -4.90877676 }, "bollinger_bands": { "upper": 4.92071832, "middle": 4.9087, "lower": 4.89668168 }, "stochastic": { "K": 94.74, "D": 31.26 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 4.904444444444445, "sma_20": 4.9087000000000005, "ema_12": 4.907343764225891, "ema_26": 4.908776763959735 } }, "1h": { "rsi_14": 46.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0500374, "signal_line": 5.0309581, "histogram": -4.9809207 }, "bollinger_bands": { "upper": 5.14568153, "middle": 4.97155, "lower": 4.79741847 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.262, "moving_averages": { "sma_9": 5.015888888888888, "sma_20": 4.971550000000001, "ema_12": 5.030958100263255, "ema_26": 4.980920702395186 } } }, "volume_profile": { "timestamp": "2026-08-29T09:50:04+01:00", "last_500_trades": { "buy_volume": 4732.329999999995, "sell_volume": 4463.6200000000035, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 1.060200017026537, "cumulative_delta": 268.7099999999982, "delta_percent": 2.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9195.94999999997, "point_of_control_volume": 9195.94999999997, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T09:50:05+01:00", "whale_activity": { "large_buy_orders": 1391.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787946952337, "price": 4.908, "quantity": 1391.28, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2026-08-29T09:50:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-29T09:50:05+01:00", "last_60min": { "current_imbalance": 17.876, "imbalance_change_60min": 3.410000000000002, "min_imbalance": 14.466, "max_imbalance": 18.077, "average_imbalance": 16.649800000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.466, 15.67, 18.077, 17.16, 17.876 ] }, "volatility_metrics": { "timestamp": "2026-08-29T09:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005735338159496467, "average_range_1m": 0.0006969696969696874, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77631.07, "zen_price": 4.913, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.22, "correlation_1h": 0.68, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-29T09:50:07+01:00", "key_levels": { "current_price": 4.913, "resistance_24h": 5.214, "support_24h": 4.82, "distance_to_resistance_percent": 6.13, "distance_to_support_percent": 1.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 514.86, "overall_risk": "76.4%" } } } ] }