{ "hour": "2026-08-29_14", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.911, "max_price": 4.979, "min_imbalance": 9.666, "max_imbalance": 17.197 }, "data": [ { "timestamp": "2026-08-29T14:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788004801, "price_data": { "timestamp": "2026-08-29T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.911, "bid": 4.912, "ask": 4.918, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.12217470983506878, "high_24h": 5.201, "low_24h": 4.82, "open_24h": 5.161, "volume_24h": 68698.4, "volume_usdc_24h": 0, "price_change_24h": -0.25, "price_change_24h_percent": -4.844, "trades_24h": 2930 }, "orderbook_continuous": { "timestamp": "2026-08-29T14:00:02+01:00", "bids_analysis": { "total_quantity": 19001.4, "levels_count": 94, "top_10_bids": [ { "price": 4.912, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.911, "quantity": 37.83, "cumulative": 50.23 }, { "price": 4.91, "quantity": 101.77, "cumulative": 152 }, { "price": 4.909, "quantity": 22.4, "cumulative": 174.4 }, { "price": 4.908, "quantity": 47.84, "cumulative": 222.24 }, { "price": 4.907, "quantity": 276.55, "cumulative": 498.79 }, { "price": 4.906, "quantity": 124.15, "cumulative": 622.94 }, { "price": 4.905, "quantity": 154.74, "cumulative": 777.6800000000001 }, { "price": 4.904, "quantity": 47.83, "cumulative": 825.5100000000001 }, { "price": 4.903, "quantity": 266.48, "cumulative": 1091.9900000000002 } ] }, "asks_analysis": { "total_quantity": 13424.990000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.916, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.917, "quantity": 2.66, "cumulative": 15.06 }, { "price": 4.918, "quantity": 12.4, "cumulative": 27.46 }, { "price": 4.919, "quantity": 121.81, "cumulative": 149.27 }, { "price": 4.92, "quantity": 12.4, "cumulative": 161.67000000000002 }, { "price": 4.922, "quantity": 114.15, "cumulative": 275.82000000000005 }, { "price": 4.923, "quantity": 134.21, "cumulative": 410.0300000000001 }, { "price": 4.924, "quantity": 14.23, "cumulative": 424.2600000000001 }, { "price": 4.925, "quantity": 37.84, "cumulative": 462.10000000000014 }, { "price": 4.926, "quantity": 70.42, "cumulative": 532.5200000000001 } ] }, "imbalance": { "quantity_difference": 5576.409999999996, "percent": 17.197, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4153753559592963 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 4.91, "quantity": 101.77 }, { "price": 4.907, "quantity": 276.55 }, { "price": 4.906, "quantity": 124.15 }, { "price": 4.905, "quantity": 154.74 }, { "price": 4.903, "quantity": 266.48 } ], "accumulation_ask_levels": [ { "price": 4.919, "quantity": 121.81 }, { "price": 4.922, "quantity": 114.15 }, { "price": 4.923, "quantity": 134.21 }, { "price": 4.927, "quantity": 114.03 }, { "price": 4.929, "quantity": 134.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-29T13:41:00+01:00", "open": 4.917, "high": 4.917, "low": 4.914, "close": 4.914, "volume": 222.72774, "body_percent": 0.061012812690667356, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:42:00+01:00", "open": 4.914, "high": 4.914, "low": 4.914, "close": 4.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:43:00+01:00", "open": 4.914, "high": 4.914, "low": 4.914, "close": 4.914, "volume": 77.93604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:44:00+01:00", "open": 4.911, "high": 4.911, "low": 4.911, "close": 4.911, "volume": 66.93693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:45:00+01:00", "open": 4.911, "high": 4.911, "low": 4.906, "close": 4.906, "volume": 269.52702, "body_percent": 0.10181225819588462, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:46:00+01:00", "open": 4.906, "high": 4.906, "low": 4.906, "close": 4.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:47:00+01:00", "open": 4.911, "high": 4.911, "low": 4.911, "close": 4.911, "volume": 60.8964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:48:00+01:00", "open": 4.911, "high": 4.911, "low": 4.911, "close": 4.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:49:00+01:00", "open": 4.915, "high": 4.926, "low": 4.913, "close": 4.913, "volume": 2171.98565, "body_percent": 0.04069175991861199, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T13:50:00+01:00", "open": 4.915, "high": 4.915, "low": 4.914, "close": 4.914, "volume": 200.85062, "body_percent": 0.020345879959315034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:51:00+01:00", "open": 4.915, "high": 4.915, "low": 4.914, "close": 4.914, "volume": 142.12528, "body_percent": 0.020345879959315034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:52:00+01:00", "open": 4.914, "high": 4.914, "low": 4.914, "close": 4.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:53:00+01:00", "open": 4.912, "high": 4.912, "low": 4.912, "close": 4.912, "volume": 60.9088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:54:00+01:00", "open": 4.915, "high": 4.915, "low": 4.914, "close": 4.915, "volume": 222.68213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T13:55:00+01:00", "open": 4.915, "high": 4.915, "low": 4.915, "close": 4.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:56:00+01:00", "open": 4.911, "high": 4.911, "low": 4.91, "close": 4.91, "volume": 142.0096, "body_percent": 0.020362451639166074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:57:00+01:00", "open": 4.911, "high": 4.911, "low": 4.91, "close": 4.911, "volume": 420.27151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T13:58:00+01:00", "open": 4.911, "high": 4.911, "low": 4.911, "close": 4.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:59:00+01:00", "open": 4.911, "high": 4.911, "low": 4.911, "close": 4.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.911, "high": 4.911, "low": 4.911, "close": 4.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 300.05539566666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5247.038, "min": 0 }, "price_stats": { "highest": 4.941, "lowest": 4.906, "range": 0.03500000000000014, "current": 4.911 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-29T12:25:00+01:00", "open": 4.921, "high": 4.921, "low": 4.921, "close": 4.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:30:00+01:00", "open": 4.924, "high": 4.924, "low": 4.923, "close": 4.923, "volume": 122.1028, "body_percent": 0.02030869212023424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:35:00+01:00", "open": 4.928, "high": 4.928, "low": 4.923, "close": 4.923, "volume": 600.79258, "body_percent": 0.10146103896103681, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:40:00+01:00", "open": 4.922, "high": 4.923, "low": 4.92, "close": 4.923, "volume": 1246.30912, "body_percent": 0.02031694433157932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T12:45:00+01:00", "open": 4.923, "high": 4.926, "low": 4.923, "close": 4.926, "volume": 224.92728, "body_percent": 0.060938452163317364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:50:00+01:00", "open": 4.93, "high": 4.931, "low": 4.929, "close": 4.931, "volume": 974.40183, "body_percent": 0.020283975659235984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T12:55:00+01:00", "open": 4.931, "high": 4.932, "low": 4.92, "close": 4.92, "volume": 1065.15878, "body_percent": 0.22307848306631758, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.916, "low": 4.909, "close": 4.914, "volume": 1265.22486, "body_percent": 0.020345879959315034, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T13:05:00+01:00", "open": 4.916, "high": 4.916, "low": 4.911, "close": 4.911, "volume": 342.02965, "body_percent": 0.1017087062652722, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:10:00+01:00", "open": 4.912, "high": 4.923, "low": 4.912, "close": 4.923, "volume": 1182.35347, "body_percent": 0.22394136807817833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:15:00+01:00", "open": 4.926, "high": 4.928, "low": 4.925, "close": 4.928, "volume": 191.51752, "body_percent": 0.04060089321964636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T13:20:00+01:00", "open": 4.921, "high": 4.941, "low": 4.918, "close": 4.918, "volume": 5770.04857, "body_percent": 0.060963218857958, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T13:25:00+01:00", "open": 4.918, "high": 4.918, "low": 4.914, "close": 4.914, "volume": 493.50377, "body_percent": 0.0813338755591795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:30:00+01:00", "open": 4.914, "high": 4.933, "low": 4.913, "close": 4.919, "volume": 3604.59244, "body_percent": 0.1017501017500996, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T13:35:00+01:00", "open": 4.918, "high": 4.918, "low": 4.916, "close": 4.917, "volume": 880.62918, "body_percent": 0.020333468889799387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T13:40:00+01:00", "open": 4.917, "high": 4.917, "low": 4.911, "close": 4.911, "volume": 624.82235, "body_percent": 0.12202562538133471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:45:00+01:00", "open": 4.911, "high": 4.926, "low": 4.906, "close": 4.913, "volume": 2502.40907, "body_percent": 0.04072490327836832, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T13:50:00+01:00", "open": 4.915, "high": 4.915, "low": 4.912, "close": 4.915, "volume": 626.56683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T13:55:00+01:00", "open": 4.911, "high": 4.911, "low": 4.91, "close": 4.911, "volume": 562.28111, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.911, "high": 4.911, "low": 4.911, "close": 4.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 459.42024316666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5770.04857, "min": 0 }, "price_stats": { "highest": 4.941, "lowest": 4.892, "range": 0.04899999999999949, "current": 4.911 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.911, "high": 4.911, "low": 4.911, "close": 4.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15401.4193015, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92265.17339, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.911 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00023646, "signal_line": 4.911936, "histogram": -4.91169954 }, "bollinger_bands": { "upper": 4.91691597, "middle": 4.9119, "lower": 4.90688403 }, "stochastic": { "K": 88.89, "D": 29.33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 4.911111111111111, "sma_20": 4.911900000000001, "ema_12": 4.911935996027248, "ema_26": 4.911699537082964 } }, "5m": { "rsi_14": 57.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00289533, "signal_line": 4.92113269, "histogram": -4.91823735 }, "bollinger_bands": { "upper": 4.9304558, "middle": 4.9186, "lower": 4.9067442 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 4.921333333333333, "sma_20": 4.9186000000000005, "ema_12": 4.921132688045464, "ema_26": 4.918237353925045 } }, "1h": { "rsi_14": 61.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00143319, "signal_line": 4.92379545, "histogram": -4.92236226 }, "bollinger_bands": { "upper": 4.97391859, "middle": 4.92475, "lower": 4.87558141 }, "stochastic": { "K": 61.29, "D": 20.23 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 4.929333333333333, "sma_20": 4.92475, "ema_12": 4.923795447599128, "ema_26": 4.922362262265016 } } }, "volume_profile": { "timestamp": "2026-08-29T14:00:06+01:00", "last_500_trades": { "buy_volume": 5048.659999999998, "sell_volume": 4055.3500000000063, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 1.2449381680989287, "cumulative_delta": 993.3099999999979, "delta_percent": 10.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9104.009999999973, "point_of_control_volume": 9104.009999999973, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T14:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-08-29T14:00:07+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-29T14:00:07+01:00", "last_60min": { "current_imbalance": 17.4, "imbalance_change_60min": 3.3549999999999986, "min_imbalance": 13.907, "max_imbalance": 19.129, "average_imbalance": 16.5046, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.045, 13.907, 18.042, 19.129, 17.4 ] }, "volatility_metrics": { "timestamp": "2026-08-29T14:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005029862057024235, "average_range_1m": 0.000979797979797984, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77584.66, "zen_price": 4.911, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.04, "correlation_1h": 0.715, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-29T14:00:08+01:00", "key_levels": { "current_price": 4.911, "resistance_24h": 5.188, "support_24h": 4.82, "distance_to_resistance_percent": 5.64, "distance_to_support_percent": 1.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 331.69, "overall_risk": "75.3%" } } }, { "timestamp": "2026-08-29T14:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788005401, "price_data": { "timestamp": "2026-08-29T14:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.917, "bid": 4.91, "ask": 4.916, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.12202562538133471, "high_24h": 5.201, "low_24h": 4.82, "open_24h": 5.161, "volume_24h": 68325.8, "volume_usdc_24h": 0, "price_change_24h": -0.244, "price_change_24h_percent": -4.728, "trades_24h": 2917 }, "orderbook_continuous": { "timestamp": "2026-08-29T14:10:02+01:00", "bids_analysis": { "total_quantity": 18493.790000000005, "levels_count": 91, "top_10_bids": [ { "price": 4.91, "quantity": 101.77, "cumulative": 101.77 }, { "price": 4.909, "quantity": 22.4, "cumulative": 124.16999999999999 }, { "price": 4.908, "quantity": 35.44, "cumulative": 159.60999999999999 }, { "price": 4.907, "quantity": 264.15, "cumulative": 423.76 }, { "price": 4.906, "quantity": 101.75, "cumulative": 525.51 }, { "price": 4.905, "quantity": 10, "cumulative": 535.51 }, { "price": 4.904, "quantity": 25.43, "cumulative": 560.9399999999999 }, { "price": 4.903, "quantity": 195.61, "cumulative": 756.55 }, { "price": 4.902, "quantity": 101.75, "cumulative": 858.3 }, { "price": 4.899, "quantity": 8.36, "cumulative": 866.66 } ] }, "asks_analysis": { "total_quantity": 13564.190000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.916, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.917, "quantity": 121.81, "cumulative": 134.21 }, { "price": 4.919, "quantity": 12.4, "cumulative": 146.61 }, { "price": 4.92, "quantity": 139.54, "cumulative": 286.15 }, { "price": 4.921, "quantity": 121.81, "cumulative": 407.96 }, { "price": 4.924, "quantity": 12.4, "cumulative": 420.35999999999996 }, { "price": 4.925, "quantity": 134.21, "cumulative": 554.5699999999999 }, { "price": 4.926, "quantity": 95.82, "cumulative": 650.3899999999999 }, { "price": 4.927, "quantity": 114.03, "cumulative": 764.4199999999998 }, { "price": 4.928, "quantity": 12.4, "cumulative": 776.8199999999998 } ] }, "imbalance": { "quantity_difference": 4929.5999999999985, "percent": 15.377, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3634275249756893 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 4.91, "quantity": 101.77 }, { "price": 4.907, "quantity": 264.15 }, { "price": 4.906, "quantity": 101.75 }, { "price": 4.903, "quantity": 195.61 }, { "price": 4.902, "quantity": 101.75 } ], "accumulation_ask_levels": [ { "price": 4.917, "quantity": 121.81 }, { "price": 4.92, "quantity": 139.54 }, { "price": 4.921, "quantity": 121.81 }, { "price": 4.925, "quantity": 134.21 }, { "price": 4.927, "quantity": 114.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T13:51:00+01:00", "open": 4.915, "high": 4.915, "low": 4.914, "close": 4.914, "volume": 142.12528, "body_percent": 0.020345879959315034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:52:00+01:00", "open": 4.914, "high": 4.914, "low": 4.914, "close": 4.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:53:00+01:00", "open": 4.912, "high": 4.912, "low": 4.912, "close": 4.912, "volume": 60.9088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:54:00+01:00", "open": 4.915, "high": 4.915, "low": 4.914, "close": 4.915, "volume": 222.68213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T13:55:00+01:00", "open": 4.915, "high": 4.915, "low": 4.915, "close": 4.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:56:00+01:00", "open": 4.911, "high": 4.911, "low": 4.91, "close": 4.91, "volume": 142.0096, "body_percent": 0.020362451639166074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:57:00+01:00", "open": 4.911, "high": 4.911, "low": 4.91, "close": 4.911, "volume": 420.27151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T13:58:00+01:00", "open": 4.911, "high": 4.911, "low": 4.911, "close": 4.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:59:00+01:00", "open": 4.911, "high": 4.911, "low": 4.911, "close": 4.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.911, "high": 4.911, "low": 4.911, "close": 4.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:01:00+01:00", "open": 4.918, "high": 4.918, "low": 4.916, "close": 4.916, "volume": 141.56884, "body_percent": 0.04066693777958072, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:02:00+01:00", "open": 4.915, "high": 4.915, "low": 4.915, "close": 4.915, "volume": 100.9541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:03:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 60.9832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:04:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:05:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:06:00+01:00", "open": 4.917, "high": 4.917, "low": 4.917, "close": 4.917, "volume": 124.8918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:07:00+01:00", "open": 4.917, "high": 4.917, "low": 4.917, "close": 4.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:08:00+01:00", "open": 4.917, "high": 4.917, "low": 4.917, "close": 4.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:09:00+01:00", "open": 4.917, "high": 4.917, "low": 4.917, "close": 4.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:10:00+01:00", "open": 4.917, "high": 4.917, "low": 4.917, "close": 4.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 278.2951228333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5247.038, "min": 0 }, "price_stats": { "highest": 4.941, "lowest": 4.906, "range": 0.03500000000000014, "current": 4.917 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T12:35:00+01:00", "open": 4.928, "high": 4.928, "low": 4.923, "close": 4.923, "volume": 600.79258, "body_percent": 0.10146103896103681, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:40:00+01:00", "open": 4.922, "high": 4.923, "low": 4.92, "close": 4.923, "volume": 1246.30912, "body_percent": 0.02031694433157932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T12:45:00+01:00", "open": 4.923, "high": 4.926, "low": 4.923, "close": 4.926, "volume": 224.92728, "body_percent": 0.060938452163317364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:50:00+01:00", "open": 4.93, "high": 4.931, "low": 4.929, "close": 4.931, "volume": 974.40183, "body_percent": 0.020283975659235984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T12:55:00+01:00", "open": 4.931, "high": 4.932, "low": 4.92, "close": 4.92, "volume": 1065.15878, "body_percent": 0.22307848306631758, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.916, "low": 4.909, "close": 4.914, "volume": 1265.22486, "body_percent": 0.020345879959315034, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T13:05:00+01:00", "open": 4.916, "high": 4.916, "low": 4.911, "close": 4.911, "volume": 342.02965, "body_percent": 0.1017087062652722, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:10:00+01:00", "open": 4.912, "high": 4.923, "low": 4.912, "close": 4.923, "volume": 1182.35347, "body_percent": 0.22394136807817833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:15:00+01:00", "open": 4.926, "high": 4.928, "low": 4.925, "close": 4.928, "volume": 191.51752, "body_percent": 0.04060089321964636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T13:20:00+01:00", "open": 4.921, "high": 4.941, "low": 4.918, "close": 4.918, "volume": 5770.04857, "body_percent": 0.060963218857958, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T13:25:00+01:00", "open": 4.918, "high": 4.918, "low": 4.914, "close": 4.914, "volume": 493.50377, "body_percent": 0.0813338755591795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:30:00+01:00", "open": 4.914, "high": 4.933, "low": 4.913, "close": 4.919, "volume": 3604.59244, "body_percent": 0.1017501017500996, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T13:35:00+01:00", "open": 4.918, "high": 4.918, "low": 4.916, "close": 4.917, "volume": 880.62918, "body_percent": 0.020333468889799387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T13:40:00+01:00", "open": 4.917, "high": 4.917, "low": 4.911, "close": 4.911, "volume": 624.82235, "body_percent": 0.12202562538133471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:45:00+01:00", "open": 4.911, "high": 4.926, "low": 4.906, "close": 4.913, "volume": 2502.40907, "body_percent": 0.04072490327836832, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T13:50:00+01:00", "open": 4.915, "high": 4.915, "low": 4.912, "close": 4.915, "volume": 626.56683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T13:55:00+01:00", "open": 4.911, "high": 4.911, "low": 4.91, "close": 4.911, "volume": 562.28111, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 4.918, "low": 4.915, "close": 4.918, "volume": 303.50614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T14:05:00+01:00", "open": 4.917, "high": 4.917, "low": 4.917, "close": 4.917, "volume": 124.8918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:10:00+01:00", "open": 4.917, "high": 4.917, "low": 4.917, "close": 4.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 460.15591950000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5770.04857, "min": 0 }, "price_stats": { "highest": 4.941, "lowest": 4.892, "range": 0.04899999999999949, "current": 4.917 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 4.918, "low": 4.915, "close": 4.917, "volume": 428.39794, "body_percent": 0.020333468889799387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 15408.559267166669, "latest": 428.39794, "ratio_latest_vs_avg": 0.02780259546477209, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.917 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00096945, "signal_line": 4.91368781, "histogram": -4.91465726 }, "bollinger_bands": { "upper": 4.9201074, "middle": 4.9147, "lower": 4.9092926 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 4.912555555555556, "sma_20": 4.914700000000002, "ema_12": 4.91368780506305, "ema_26": 4.914657256876229 } }, "5m": { "rsi_14": 45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00192198, "signal_line": 4.92118126, "histogram": -4.91925928 }, "bollinger_bands": { "upper": 4.92962989, "middle": 4.91845, "lower": 4.90727011 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 4.922111111111111, "sma_20": 4.91845, "ema_12": 4.921181259787806, "ema_26": 4.919259283249175 } }, "1h": { "rsi_14": 59.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00029392, "signal_line": 4.92404646, "histogram": -4.92375253 }, "bollinger_bands": { "upper": 4.97395184, "middle": 4.92505, "lower": 4.87614816 }, "stochastic": { "K": 61.29, "D": 20.23 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 4.929333333333333, "sma_20": 4.925050000000001, "ema_12": 4.924046456183595, "ema_26": 4.923752534648994 } } }, "volume_profile": { "timestamp": "2026-08-29T14:10:04+01:00", "last_500_trades": { "buy_volume": 4762.540000000001, "sell_volume": 4090.7600000000057, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 1.1642188737545087, "cumulative_delta": 671.7799999999995, "delta_percent": 7.59, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8853.299999999974, "point_of_control_volume": 8853.299999999974, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T14:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-08-29T14:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T14:10:04+01:00", "last_60min": { "current_imbalance": 17.197, "imbalance_change_60min": 3.289999999999999, "min_imbalance": 13.907, "max_imbalance": 19.129, "average_imbalance": 17.135, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.907, 18.042, 19.129, 17.4, 17.197 ] }, "volatility_metrics": { "timestamp": "2026-08-29T14:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005161238365579996, "average_range_1m": 0.0009898989898989886, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77581.72, "zen_price": 4.917, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": 0, "correlation_1h": 0.504, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-29T14:10:06+01:00", "key_levels": { "current_price": 4.917, "resistance_24h": 5.188, "support_24h": 4.82, "distance_to_resistance_percent": 5.51, "distance_to_support_percent": 1.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 257.58000000000004, "overall_risk": "73.6%" } } }, { "timestamp": "2026-08-29T14:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788006002, "price_data": { "timestamp": "2026-08-29T14:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.979, "bid": 4.979, "ask": 4.983, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08033741715202972, "high_24h": 5.188, "low_24h": 4.82, "open_24h": 5.181, "volume_24h": 68918.28, "volume_usdc_24h": 0, "price_change_24h": -0.202, "price_change_24h_percent": -3.899, "trades_24h": 2925 }, "orderbook_continuous": { "timestamp": "2026-08-29T14:20:02+01:00", "bids_analysis": { "total_quantity": 18245.730000000003, "levels_count": 99, "top_10_bids": [ { "price": 4.979, "quantity": 33.02, "cumulative": 33.02 }, { "price": 4.977, "quantity": 140.49, "cumulative": 173.51000000000002 }, { "price": 4.976, "quantity": 195.74, "cumulative": 369.25 }, { "price": 4.975, "quantity": 252.33, "cumulative": 621.58 }, { "price": 4.974, "quantity": 10, "cumulative": 631.58 }, { "price": 4.973, "quantity": 140.57, "cumulative": 772.1500000000001 }, { "price": 4.972, "quantity": 35.11, "cumulative": 807.2600000000001 }, { "price": 4.971, "quantity": 131.81, "cumulative": 939.0700000000002 }, { "price": 4.97, "quantity": 108.8, "cumulative": 1047.8700000000001 }, { "price": 4.969, "quantity": 58.34, "cumulative": 1106.21 } ] }, "asks_analysis": { "total_quantity": 13241.260000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.983, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.985, "quantity": 20.84, "cumulative": 33.24 }, { "price": 4.986, "quantity": 24.35, "cumulative": 57.59 }, { "price": 4.987, "quantity": 12.4, "cumulative": 69.99000000000001 }, { "price": 4.988, "quantity": 139.34, "cumulative": 209.33 }, { "price": 4.99, "quantity": 134.21, "cumulative": 343.54 }, { "price": 4.991, "quantity": 37.56, "cumulative": 381.1 }, { "price": 4.992, "quantity": 12.4, "cumulative": 393.5 }, { "price": 4.993, "quantity": 113.91, "cumulative": 507.40999999999997 }, { "price": 4.994, "quantity": 159.5, "cumulative": 666.91 } ] }, "imbalance": { "quantity_difference": 5004.470000000001, "percent": 15.894, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3779451502349476 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 4.977, "quantity": 140.49 }, { "price": 4.976, "quantity": 195.74 }, { "price": 4.975, "quantity": 252.33 }, { "price": 4.973, "quantity": 140.57 }, { "price": 4.971, "quantity": 131.81 } ], "accumulation_ask_levels": [ { "price": 4.988, "quantity": 139.34 }, { "price": 4.99, "quantity": 134.21 }, { "price": 4.993, "quantity": 113.91 }, { "price": 4.994, "quantity": 159.5 }, { "price": 4.997, "quantity": 205.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T14:01:00+01:00", "open": 4.918, "high": 4.918, "low": 4.916, "close": 4.916, "volume": 141.56884, "body_percent": 0.04066693777958072, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:02:00+01:00", "open": 4.915, "high": 4.915, "low": 4.915, "close": 4.915, "volume": 100.9541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:03:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 60.9832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:04:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:05:00+01:00", "open": 4.918, "high": 4.918, "low": 4.918, "close": 4.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:06:00+01:00", "open": 4.917, "high": 4.917, "low": 4.917, "close": 4.917, "volume": 124.8918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:07:00+01:00", "open": 4.917, "high": 4.917, "low": 4.917, "close": 4.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:08:00+01:00", "open": 4.917, "high": 4.917, "low": 4.917, "close": 4.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:09:00+01:00", "open": 4.917, "high": 4.917, "low": 4.917, "close": 4.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:10:00+01:00", "open": 4.908, "high": 4.908, "low": 4.908, "close": 4.908, "volume": 59.23956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:11:00+01:00", "open": 4.908, "high": 4.908, "low": 4.908, "close": 4.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:12:00+01:00", "open": 4.918, "high": 4.919, "low": 4.918, "close": 4.919, "volume": 476.44123, "body_percent": 0.02033346888978133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:13:00+01:00", "open": 4.923, "high": 4.929, "low": 4.923, "close": 4.929, "volume": 2218.95435, "body_percent": 0.12187690432663473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:14:00+01:00", "open": 4.935, "high": 4.935, "low": 4.934, "close": 4.934, "volume": 1072.77341, "body_percent": 0.02026342451873244, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:15:00+01:00", "open": 4.944, "high": 4.961, "low": 4.944, "close": 4.961, "volume": 130.10991, "body_percent": 0.3438511326860912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:16:00+01:00", "open": 4.961, "high": 4.961, "low": 4.961, "close": 4.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:17:00+01:00", "open": 4.973, "high": 4.973, "low": 4.973, "close": 4.973, "volume": 77.0815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:18:00+01:00", "open": 4.975, "high": 4.975, "low": 4.975, "close": 4.975, "volume": 297.75375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:19:00+01:00", "open": 4.979, "high": 4.979, "low": 4.977, "close": 4.979, "volume": 808.44017, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T14:20:00+01:00", "open": 4.979, "high": 4.979, "low": 4.979, "close": 4.979, "volume": 240.28654, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 346.4522813333333, "latest": 240.28654, "ratio_latest_vs_avg": 0.6935631627976272, "max": 5247.038, "min": 0 }, "price_stats": { "highest": 4.979, "lowest": 4.906, "range": 0.0730000000000004, "current": 4.979 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T12:45:00+01:00", "open": 4.923, "high": 4.926, "low": 4.923, "close": 4.926, "volume": 224.92728, "body_percent": 0.060938452163317364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:50:00+01:00", "open": 4.93, "high": 4.931, "low": 4.929, "close": 4.931, "volume": 974.40183, "body_percent": 0.020283975659235984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T12:55:00+01:00", "open": 4.931, "high": 4.932, "low": 4.92, "close": 4.92, "volume": 1065.15878, "body_percent": 0.22307848306631758, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.916, "low": 4.909, "close": 4.914, "volume": 1265.22486, "body_percent": 0.020345879959315034, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T13:05:00+01:00", "open": 4.916, "high": 4.916, "low": 4.911, "close": 4.911, "volume": 342.02965, "body_percent": 0.1017087062652722, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:10:00+01:00", "open": 4.912, "high": 4.923, "low": 4.912, "close": 4.923, "volume": 1182.35347, "body_percent": 0.22394136807817833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:15:00+01:00", "open": 4.926, "high": 4.928, "low": 4.925, "close": 4.928, "volume": 191.51752, "body_percent": 0.04060089321964636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T13:20:00+01:00", "open": 4.921, "high": 4.941, "low": 4.918, "close": 4.918, "volume": 5770.04857, "body_percent": 0.060963218857958, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T13:25:00+01:00", "open": 4.918, "high": 4.918, "low": 4.914, "close": 4.914, "volume": 493.50377, "body_percent": 0.0813338755591795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:30:00+01:00", "open": 4.914, "high": 4.933, "low": 4.913, "close": 4.919, "volume": 3604.59244, "body_percent": 0.1017501017500996, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T13:35:00+01:00", "open": 4.918, "high": 4.918, "low": 4.916, "close": 4.917, "volume": 880.62918, "body_percent": 0.020333468889799387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T13:40:00+01:00", "open": 4.917, "high": 4.917, "low": 4.911, "close": 4.911, "volume": 624.82235, "body_percent": 0.12202562538133471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:45:00+01:00", "open": 4.911, "high": 4.926, "low": 4.906, "close": 4.913, "volume": 2502.40907, "body_percent": 0.04072490327836832, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T13:50:00+01:00", "open": 4.915, "high": 4.915, "low": 4.912, "close": 4.915, "volume": 626.56683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T13:55:00+01:00", "open": 4.911, "high": 4.911, "low": 4.91, "close": 4.911, "volume": 562.28111, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 4.918, "low": 4.915, "close": 4.918, "volume": 303.50614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T14:05:00+01:00", "open": 4.917, "high": 4.917, "low": 4.917, "close": 4.917, "volume": 124.8918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:10:00+01:00", "open": 4.908, "high": 4.935, "low": 4.908, "close": 4.934, "volume": 3827.40855, "body_percent": 0.5297473512632396, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:15:00+01:00", "open": 4.944, "high": 4.979, "low": 4.944, "close": 4.979, "volume": 1313.38533, "body_percent": 0.7079288025889996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:20:00+01:00", "open": 4.979, "high": 4.979, "low": 4.979, "close": 4.979, "volume": 240.28654, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 529.2988090000001, "latest": 240.28654, "ratio_latest_vs_avg": 0.45397143525407013, "max": 5770.04857, "min": 0 }, "price_stats": { "highest": 4.979, "lowest": 4.892, "range": 0.08699999999999974, "current": 4.979 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 4.979, "low": 4.908, "close": 4.979, "volume": 5809.47836, "body_percent": 1.2403416022773472, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 15498.243940833334, "latest": 5809.47836, "ratio_latest_vs_avg": 0.3748475235115977, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.979 } } }, "technical_indicators": { "1m": { "rsi_14": 11.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01494489, "signal_line": 4.92228238, "histogram": -4.93722727 }, "bollinger_bands": { "upper": 4.98478493, "middle": 4.93395, "lower": 4.88311507 }, "stochastic": { "K": 30.77, "D": 10.15 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 4.917, "sma_20": 4.933950000000001, "ema_12": 4.922282381671574, "ema_26": 4.937227273043191 } }, "5m": { "rsi_14": 25.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01081467, "signal_line": 4.92367794, "histogram": -4.93449261 }, "bollinger_bands": { "upper": 4.96317218, "middle": 4.9249, "lower": 4.88662782 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 4.920555555555556, "sma_20": 4.9249, "ema_12": 4.92367794122459, "ema_26": 4.934492606466632 } }, "1h": { "rsi_14": 45.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01147847, "signal_line": 4.92664021, "histogram": -4.93811868 }, "bollinger_bands": { "upper": 4.98220654, "middle": 4.92815, "lower": 4.87409346 }, "stochastic": { "K": 61.29, "D": 20.23 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 4.929333333333333, "sma_20": 4.9281500000000005, "ema_12": 4.9266402115564185, "ema_26": 4.93811868261677 } } }, "volume_profile": { "timestamp": "2026-08-29T14:20:04+01:00", "last_500_trades": { "buy_volume": 4766.550000000001, "sell_volume": 4841.300000000005, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.9845599322496016, "cumulative_delta": -74.75000000000178, "delta_percent": -0.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9607.849999999979, "point_of_control_volume": 9607.849999999979, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T14:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-08-29T14:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T14:20:05+01:00", "last_60min": { "current_imbalance": 15.377, "imbalance_change_60min": -2.665000000000001, "min_imbalance": 15.377, "max_imbalance": 19.129, "average_imbalance": 17.429, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.042, 19.129, 17.4, 17.197, 15.377 ] }, "volatility_metrics": { "timestamp": "2026-08-29T14:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008703893276275157, "average_range_1m": 0.00125252525252524, "atr_14_1m": 0.00578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77656, "zen_price": 4.979, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 1.2, "correlation_1h": 0.031, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-29T14:20:06+01:00", "key_levels": { "current_price": 4.979, "resistance_24h": 5.188, "support_24h": 4.82, "distance_to_resistance_percent": 4.2, "distance_to_support_percent": 3.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.8%" } } }, { "timestamp": "2026-08-29T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788006602, "price_data": { "timestamp": "2026-08-29T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.979, "bid": 4.979, "ask": 4.986, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.14059048001606092, "high_24h": 5.188, "low_24h": 4.82, "open_24h": 5.168, "volume_24h": 69148.68, "volume_usdc_24h": 0, "price_change_24h": -0.189, "price_change_24h_percent": -3.657, "trades_24h": 2908 }, "orderbook_continuous": { "timestamp": "2026-08-29T14:30:02+01:00", "bids_analysis": { "total_quantity": 18095.140000000007, "levels_count": 97, "top_10_bids": [ { "price": 4.979, "quantity": 121.81, "cumulative": 121.81 }, { "price": 4.978, "quantity": 10, "cumulative": 131.81 }, { "price": 4.977, "quantity": 35.1, "cumulative": 166.91 }, { "price": 4.976, "quantity": 140.35, "cumulative": 307.26 }, { "price": 4.975, "quantity": 192.04, "cumulative": 499.29999999999995 }, { "price": 4.974, "quantity": 140.43, "cumulative": 639.73 }, { "price": 4.973, "quantity": 125.61, "cumulative": 765.34 }, { "price": 4.971, "quantity": 134.21, "cumulative": 899.5500000000001 }, { "price": 4.97, "quantity": 12.4, "cumulative": 911.95 }, { "price": 4.969, "quantity": 37.54, "cumulative": 949.49 } ] }, "asks_analysis": { "total_quantity": 13257.350000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.986, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.987, "quantity": 37.48, "cumulative": 49.879999999999995 }, { "price": 4.988, "quantity": 112.69, "cumulative": 162.57 }, { "price": 4.989, "quantity": 15.31, "cumulative": 177.88 }, { "price": 4.991, "quantity": 37.62, "cumulative": 215.5 }, { "price": 4.992, "quantity": 134.21, "cumulative": 349.71000000000004 }, { "price": 4.993, "quantity": 100.2, "cumulative": 449.91 }, { "price": 4.995, "quantity": 12.4, "cumulative": 462.31 }, { "price": 4.996, "quantity": 37.6, "cumulative": 499.91 }, { "price": 4.997, "quantity": 113.04, "cumulative": 612.95 } ] }, "imbalance": { "quantity_difference": 4837.790000000001, "percent": 15.43, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.36491380253218 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.14, "accumulation_bid_levels": [ { "price": 4.979, "quantity": 121.81 }, { "price": 4.976, "quantity": 140.35 }, { "price": 4.975, "quantity": 192.04 }, { "price": 4.974, "quantity": 140.43 }, { "price": 4.973, "quantity": 125.61 } ], "accumulation_ask_levels": [ { "price": 4.988, "quantity": 112.69 }, { "price": 4.992, "quantity": 134.21 }, { "price": 4.993, "quantity": 100.2 }, { "price": 4.997, "quantity": 113.04 }, { "price": 4.998, "quantity": 134.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T14:11:00+01:00", "open": 4.908, "high": 4.908, "low": 4.908, "close": 4.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:12:00+01:00", "open": 4.918, "high": 4.919, "low": 4.918, "close": 4.919, "volume": 476.44123, "body_percent": 0.02033346888978133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:13:00+01:00", "open": 4.923, "high": 4.929, "low": 4.923, "close": 4.929, "volume": 2218.95435, "body_percent": 0.12187690432663473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:14:00+01:00", "open": 4.935, "high": 4.935, "low": 4.934, "close": 4.934, "volume": 1072.77341, "body_percent": 0.02026342451873244, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:15:00+01:00", "open": 4.944, "high": 4.961, "low": 4.944, "close": 4.961, "volume": 130.10991, "body_percent": 0.3438511326860912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:16:00+01:00", "open": 4.961, "high": 4.961, "low": 4.961, "close": 4.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:17:00+01:00", "open": 4.973, "high": 4.973, "low": 4.973, "close": 4.973, "volume": 77.0815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:18:00+01:00", "open": 4.975, "high": 4.975, "low": 4.975, "close": 4.975, "volume": 297.75375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:19:00+01:00", "open": 4.979, "high": 4.979, "low": 4.977, "close": 4.979, "volume": 808.44017, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T14:20:00+01:00", "open": 4.979, "high": 4.979, "low": 4.979, "close": 4.979, "volume": 240.28654, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:21:00+01:00", "open": 4.975, "high": 4.975, "low": 4.975, "close": 4.975, "volume": 606.00475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:22:00+01:00", "open": 4.971, "high": 4.984, "low": 4.971, "close": 4.984, "volume": 648.25858, "body_percent": 0.26151679742506334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:23:00+01:00", "open": 4.984, "high": 4.988, "low": 4.984, "close": 4.988, "volume": 1415.4088, "body_percent": 0.08025682182986452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:24:00+01:00", "open": 4.976, "high": 4.976, "low": 4.976, "close": 4.976, "volume": 606.12656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:25:00+01:00", "open": 4.976, "high": 4.976, "low": 4.976, "close": 4.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:26:00+01:00", "open": 4.958, "high": 4.958, "low": 4.958, "close": 4.958, "volume": 61.4792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:27:00+01:00", "open": 4.958, "high": 4.958, "low": 4.958, "close": 4.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:28:00+01:00", "open": 4.958, "high": 4.958, "low": 4.958, "close": 4.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:29:00+01:00", "open": 4.973, "high": 4.979, "low": 4.972, "close": 4.979, "volume": 427.59423, "body_percent": 0.12065151819827524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T14:30:00+01:00", "open": 4.979, "high": 4.979, "low": 4.979, "close": 4.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 304.22973766666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3360.83324, "min": 0 }, "price_stats": { "highest": 4.988, "lowest": 4.906, "range": 0.08200000000000074, "current": 4.979 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T12:55:00+01:00", "open": 4.931, "high": 4.932, "low": 4.92, "close": 4.92, "volume": 1065.15878, "body_percent": 0.22307848306631758, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.916, "low": 4.909, "close": 4.914, "volume": 1265.22486, "body_percent": 0.020345879959315034, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T13:05:00+01:00", "open": 4.916, "high": 4.916, "low": 4.911, "close": 4.911, "volume": 342.02965, "body_percent": 0.1017087062652722, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:10:00+01:00", "open": 4.912, "high": 4.923, "low": 4.912, "close": 4.923, "volume": 1182.35347, "body_percent": 0.22394136807817833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:15:00+01:00", "open": 4.926, "high": 4.928, "low": 4.925, "close": 4.928, "volume": 191.51752, "body_percent": 0.04060089321964636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T13:20:00+01:00", "open": 4.921, "high": 4.941, "low": 4.918, "close": 4.918, "volume": 5770.04857, "body_percent": 0.060963218857958, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T13:25:00+01:00", "open": 4.918, "high": 4.918, "low": 4.914, "close": 4.914, "volume": 493.50377, "body_percent": 0.0813338755591795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:30:00+01:00", "open": 4.914, "high": 4.933, "low": 4.913, "close": 4.919, "volume": 3604.59244, "body_percent": 0.1017501017500996, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T13:35:00+01:00", "open": 4.918, "high": 4.918, "low": 4.916, "close": 4.917, "volume": 880.62918, "body_percent": 0.020333468889799387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T13:40:00+01:00", "open": 4.917, "high": 4.917, "low": 4.911, "close": 4.911, "volume": 624.82235, "body_percent": 0.12202562538133471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:45:00+01:00", "open": 4.911, "high": 4.926, "low": 4.906, "close": 4.913, "volume": 2502.40907, "body_percent": 0.04072490327836832, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T13:50:00+01:00", "open": 4.915, "high": 4.915, "low": 4.912, "close": 4.915, "volume": 626.56683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T13:55:00+01:00", "open": 4.911, "high": 4.911, "low": 4.91, "close": 4.911, "volume": 562.28111, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 4.918, "low": 4.915, "close": 4.918, "volume": 303.50614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T14:05:00+01:00", "open": 4.917, "high": 4.917, "low": 4.917, "close": 4.917, "volume": 124.8918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:10:00+01:00", "open": 4.908, "high": 4.935, "low": 4.908, "close": 4.934, "volume": 3827.40855, "body_percent": 0.5297473512632396, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:15:00+01:00", "open": 4.944, "high": 4.979, "low": 4.944, "close": 4.979, "volume": 1313.38533, "body_percent": 0.7079288025889996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:20:00+01:00", "open": 4.979, "high": 4.988, "low": 4.971, "close": 4.976, "volume": 3516.08523, "body_percent": 0.0602530628640312, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:25:00+01:00", "open": 4.958, "high": 4.979, "low": 4.958, "close": 4.979, "volume": 489.07343, "body_percent": 0.42355788624445156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:30:00+01:00", "open": 4.979, "high": 4.979, "low": 4.979, "close": 4.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 572.6100356666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5770.04857, "min": 0 }, "price_stats": { "highest": 4.988, "lowest": 4.892, "range": 0.09600000000000009, "current": 4.979 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 4.988, "low": 4.908, "close": 4.979, "volume": 9574.35048, "body_percent": 1.2403416022773472, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 15560.991809500001, "latest": 9574.35048, "ratio_latest_vs_avg": 0.61527893576519, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.979 } } }, "technical_indicators": { "1m": { "rsi_14": 45.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01339329, "signal_line": 4.94683447, "histogram": -4.96022776 }, "bollinger_bands": { "upper": 5.00683682, "middle": 4.96245, "lower": 4.91806318 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 4.948777777777777, "sma_20": 4.96245, "ema_12": 4.946834474257968, "ema_26": 4.960227763112207 } }, "5m": { "rsi_14": 16.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01362498, "signal_line": 4.92182074, "histogram": -4.93544572 }, "bollinger_bands": { "upper": 4.97948541, "middle": 4.9298, "lower": 4.88011459 }, "stochastic": { "K": 52.94, "D": 17.47 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 4.918222222222223, "sma_20": 4.929800000000001, "ema_12": 4.921820735168245, "ema_26": 4.9354457164156935 } }, "1h": { "rsi_14": 45.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01147847, "signal_line": 4.92664021, "histogram": -4.93811868 }, "bollinger_bands": { "upper": 4.98220654, "middle": 4.92815, "lower": 4.87409346 }, "stochastic": { "K": 61.29, "D": 20.23 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 4.929333333333333, "sma_20": 4.9281500000000005, "ema_12": 4.9266402115564185, "ema_26": 4.93811868261677 } } }, "volume_profile": { "timestamp": "2026-08-29T14:30:04+01:00", "last_500_trades": { "buy_volume": 4760.72, "sell_volume": 5468.160000000003, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.8706255852059921, "cumulative_delta": -707.4400000000013, "delta_percent": -6.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10228.879999999977, "point_of_control_volume": 10228.879999999977, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T14:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-08-29T14:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T14:30:05+01:00", "last_60min": { "current_imbalance": 15.894, "imbalance_change_60min": -3.235000000000001, "min_imbalance": 15.377, "max_imbalance": 19.129, "average_imbalance": 16.9994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.129, 17.4, 17.197, 15.377, 15.894 ] }, "volatility_metrics": { "timestamp": "2026-08-29T14:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001077372092976726, "average_range_1m": 0.0014545454545454469, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77584, "zen_price": 4.979, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 1.34, "correlation_1h": -0.207, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-29T14:30:07+01:00", "key_levels": { "current_price": 4.979, "resistance_24h": 5.188, "support_24h": 4.82, "distance_to_resistance_percent": 4.2, "distance_to_support_percent": 3.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.8%" } } }, { "timestamp": "2026-08-29T14:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788007201, "price_data": { "timestamp": "2026-08-29T14:40:01+01:00", "symbol": "ZENUSDC", "current_price": 4.971, "bid": 4.976, "ask": 4.98, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08046670690002912, "high_24h": 5.188, "low_24h": 4.82, "open_24h": 5.177, "volume_24h": 68849.67, "volume_usdc_24h": 0, "price_change_24h": -0.206, "price_change_24h_percent": -3.979, "trades_24h": 2898 }, "orderbook_continuous": { "timestamp": "2026-08-29T14:40:02+01:00", "bids_analysis": { "total_quantity": 17380.59, "levels_count": 91, "top_10_bids": [ { "price": 4.976, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.975, "quantity": 142.77, "cumulative": 155.17000000000002 }, { "price": 4.974, "quantity": 22.4, "cumulative": 177.57000000000002 }, { "price": 4.973, "quantity": 142.8, "cumulative": 320.37 }, { "price": 4.972, "quantity": 22.4, "cumulative": 342.77 }, { "price": 4.971, "quantity": 22.4, "cumulative": 365.16999999999996 }, { "price": 4.97, "quantity": 219.57, "cumulative": 584.74 }, { "price": 4.969, "quantity": 10, "cumulative": 594.74 }, { "price": 4.968, "quantity": 8.13, "cumulative": 602.87 }, { "price": 4.967, "quantity": 22.4, "cumulative": 625.27 } ] }, "asks_analysis": { "total_quantity": 14047.370000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.98, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.981, "quantity": 100.38, "cumulative": 112.78 }, { "price": 4.982, "quantity": 12.4, "cumulative": 125.18 }, { "price": 4.983, "quantity": 25.09, "cumulative": 150.27 }, { "price": 4.984, "quantity": 12.4, "cumulative": 162.67000000000002 }, { "price": 4.985, "quantity": 114.7, "cumulative": 277.37 }, { "price": 4.986, "quantity": 146.88, "cumulative": 424.25 }, { "price": 4.988, "quantity": 12.4, "cumulative": 436.65 }, { "price": 4.989, "quantity": 137.81, "cumulative": 574.46 }, { "price": 4.99, "quantity": 121.81, "cumulative": 696.27 } ] }, "imbalance": { "quantity_difference": 3333.2199999999957, "percent": 10.606, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2372842745652741 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 4.975, "quantity": 142.77 }, { "price": 4.973, "quantity": 142.8 }, { "price": 4.97, "quantity": 219.57 }, { "price": 4.966, "quantity": 247.51 }, { "price": 4.96, "quantity": 216.88 } ], "accumulation_ask_levels": [ { "price": 4.981, "quantity": 100.38 }, { "price": 4.985, "quantity": 114.7 }, { "price": 4.986, "quantity": 146.88 }, { "price": 4.989, "quantity": 137.81 }, { "price": 4.99, "quantity": 121.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T14:21:00+01:00", "open": 4.975, "high": 4.975, "low": 4.975, "close": 4.975, "volume": 606.00475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:22:00+01:00", "open": 4.971, "high": 4.984, "low": 4.971, "close": 4.984, "volume": 648.25858, "body_percent": 0.26151679742506334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:23:00+01:00", "open": 4.984, "high": 4.988, "low": 4.984, "close": 4.988, "volume": 1415.4088, "body_percent": 0.08025682182986452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:24:00+01:00", "open": 4.976, "high": 4.976, "low": 4.976, "close": 4.976, "volume": 606.12656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:25:00+01:00", "open": 4.976, "high": 4.976, "low": 4.976, "close": 4.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:26:00+01:00", "open": 4.958, "high": 4.958, "low": 4.958, "close": 4.958, "volume": 61.4792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:27:00+01:00", "open": 4.958, "high": 4.958, "low": 4.958, "close": 4.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:28:00+01:00", "open": 4.958, "high": 4.958, "low": 4.958, "close": 4.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:29:00+01:00", "open": 4.973, "high": 4.979, "low": 4.972, "close": 4.979, "volume": 427.59423, "body_percent": 0.12065151819827524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T14:30:00+01:00", "open": 4.989, "high": 4.993, "low": 4.989, "close": 4.993, "volume": 1130.3711, "body_percent": 0.08017638805372715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:31:00+01:00", "open": 4.995, "high": 5.007, "low": 4.995, "close": 5.007, "volume": 608.26086, "body_percent": 0.24024024024023155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:32:00+01:00", "open": 4.985, "high": 4.985, "low": 4.98, "close": 4.98, "volume": 376.31645, "body_percent": 0.10030090270812222, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:33:00+01:00", "open": 4.977, "high": 4.977, "low": 4.977, "close": 4.977, "volume": 28.96614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:34:00+01:00", "open": 4.971, "high": 4.974, "low": 4.971, "close": 4.971, "volume": 104.61033, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:35:00+01:00", "open": 4.971, "high": 4.971, "low": 4.971, "close": 4.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:36:00+01:00", "open": 4.971, "high": 4.971, "low": 4.971, "close": 4.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:37:00+01:00", "open": 4.971, "high": 4.971, "low": 4.971, "close": 4.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:38:00+01:00", "open": 4.971, "high": 4.971, "low": 4.971, "close": 4.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:39:00+01:00", "open": 4.971, "high": 4.971, "low": 4.971, "close": 4.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:40:00+01:00", "open": 4.971, "high": 4.971, "low": 4.971, "close": 4.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 264.69555133333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2218.95435, "min": 0 }, "price_stats": { "highest": 5.007, "lowest": 4.906, "range": 0.10099999999999998, "current": 4.971 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T13:05:00+01:00", "open": 4.916, "high": 4.916, "low": 4.911, "close": 4.911, "volume": 342.02965, "body_percent": 0.1017087062652722, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:10:00+01:00", "open": 4.912, "high": 4.923, "low": 4.912, "close": 4.923, "volume": 1182.35347, "body_percent": 0.22394136807817833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:15:00+01:00", "open": 4.926, "high": 4.928, "low": 4.925, "close": 4.928, "volume": 191.51752, "body_percent": 0.04060089321964636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T13:20:00+01:00", "open": 4.921, "high": 4.941, "low": 4.918, "close": 4.918, "volume": 5770.04857, "body_percent": 0.060963218857958, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T13:25:00+01:00", "open": 4.918, "high": 4.918, "low": 4.914, "close": 4.914, "volume": 493.50377, "body_percent": 0.0813338755591795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:30:00+01:00", "open": 4.914, "high": 4.933, "low": 4.913, "close": 4.919, "volume": 3604.59244, "body_percent": 0.1017501017500996, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T13:35:00+01:00", "open": 4.918, "high": 4.918, "low": 4.916, "close": 4.917, "volume": 880.62918, "body_percent": 0.020333468889799387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T13:40:00+01:00", "open": 4.917, "high": 4.917, "low": 4.911, "close": 4.911, "volume": 624.82235, "body_percent": 0.12202562538133471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:45:00+01:00", "open": 4.911, "high": 4.926, "low": 4.906, "close": 4.913, "volume": 2502.40907, "body_percent": 0.04072490327836832, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T13:50:00+01:00", "open": 4.915, "high": 4.915, "low": 4.912, "close": 4.915, "volume": 626.56683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T13:55:00+01:00", "open": 4.911, "high": 4.911, "low": 4.91, "close": 4.911, "volume": 562.28111, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 4.918, "low": 4.915, "close": 4.918, "volume": 303.50614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T14:05:00+01:00", "open": 4.917, "high": 4.917, "low": 4.917, "close": 4.917, "volume": 124.8918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:10:00+01:00", "open": 4.908, "high": 4.935, "low": 4.908, "close": 4.934, "volume": 3827.40855, "body_percent": 0.5297473512632396, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:15:00+01:00", "open": 4.944, "high": 4.979, "low": 4.944, "close": 4.979, "volume": 1313.38533, "body_percent": 0.7079288025889996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:20:00+01:00", "open": 4.979, "high": 4.988, "low": 4.971, "close": 4.976, "volume": 3516.08523, "body_percent": 0.0602530628640312, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:25:00+01:00", "open": 4.958, "high": 4.979, "low": 4.958, "close": 4.979, "volume": 489.07343, "body_percent": 0.42355788624445156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:30:00+01:00", "open": 4.989, "high": 5.007, "low": 4.971, "close": 4.971, "volume": 2248.52488, "body_percent": 0.3607937462417277, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:35:00+01:00", "open": 4.971, "high": 4.971, "low": 4.971, "close": 4.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:40:00+01:00", "open": 4.971, "high": 4.971, "low": 4.971, "close": 4.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 592.8149113333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5770.04857, "min": 0 }, "price_stats": { "highest": 5.007, "lowest": 4.892, "range": 0.11499999999999932, "current": 4.971 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.971, "volume": 11822.87536, "body_percent": 1.0776738511590065, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 15598.467224166667, "latest": 11822.87536, "ratio_latest_vs_avg": 0.7579510980208907, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.971 } } }, "technical_indicators": { "1m": { "rsi_14": 42.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00143804, "signal_line": 4.97628072, "histogram": -4.97484268 }, "bollinger_bands": { "upper": 4.99820066, "middle": 4.9753, "lower": 4.95239934 }, "stochastic": { "K": 34.69, "D": 11.45 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 4.972444444444445, "sma_20": 4.975299999999999, "ema_12": 4.976280721752139, "ema_26": 4.97484267909717 } }, "5m": { "rsi_14": 22.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01316726, "signal_line": 4.92316648, "histogram": -4.93633373 }, "bollinger_bands": { "upper": 4.98803382, "middle": 4.9348, "lower": 4.88156618 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 4.917111111111111, "sma_20": 4.934800000000001, "ema_12": 4.923166476383473, "ema_26": 4.936333732015701 } }, "1h": { "rsi_14": 46.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00995945, "signal_line": 4.92630553, "histogram": -4.93626499 }, "bollinger_bands": { "upper": 4.98039551, "middle": 4.92775, "lower": 4.87510449 }, "stochastic": { "K": 61.29, "D": 20.23 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 4.929333333333333, "sma_20": 4.9277500000000005, "ema_12": 4.926305533443796, "ema_26": 4.936264986104798 } } }, "volume_profile": { "timestamp": "2026-08-29T14:40:03+01:00", "last_500_trades": { "buy_volume": 4788.029999999999, "sell_volume": 5622.790000000004, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.85153989389609, "cumulative_delta": -834.7600000000017, "delta_percent": -8.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10396.68999999999, "point_of_control_volume": 10396.68999999999, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T14:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-08-29T14:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T14:40:05+01:00", "last_60min": { "current_imbalance": 15.43, "imbalance_change_60min": -1.9699999999999989, "min_imbalance": 15.377, "max_imbalance": 17.4, "average_imbalance": 16.2596, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.4, 17.197, 15.377, 15.894, 15.43 ] }, "volatility_metrics": { "timestamp": "2026-08-29T14:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012497727301908378, "average_range_1m": 0.0015353535353535277, "atr_14_1m": 0.00607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77565.09, "zen_price": 4.971, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 1.16, "correlation_1h": -0.302, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-29T14:40:06+01:00", "key_levels": { "current_price": 4.971, "resistance_24h": 5.188, "support_24h": 4.82, "distance_to_resistance_percent": 4.37, "distance_to_support_percent": 3.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.04, "overall_risk": "59%" } } }, { "timestamp": "2026-08-29T14:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788007801, "price_data": { "timestamp": "2026-08-29T14:50:02+01:00", "symbol": "ZENUSDC", "current_price": 4.974, "bid": 4.969, "ask": 4.972, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.060313630880581295, "high_24h": 5.188, "low_24h": 4.82, "open_24h": 5.17, "volume_24h": 68390.72, "volume_usdc_24h": 0, "price_change_24h": -0.196, "price_change_24h_percent": -3.791, "trades_24h": 2896 }, "orderbook_continuous": { "timestamp": "2026-08-29T14:50:03+01:00", "bids_analysis": { "total_quantity": 17275.420000000002, "levels_count": 91, "top_10_bids": [ { "price": 4.969, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.968, "quantity": 22.4, "cumulative": 34.8 }, { "price": 4.967, "quantity": 140.82, "cumulative": 175.62 }, { "price": 4.966, "quantity": 22.4, "cumulative": 198.02 }, { "price": 4.965, "quantity": 153.18, "cumulative": 351.20000000000005 }, { "price": 4.964, "quantity": 22.4, "cumulative": 373.6 }, { "price": 4.963, "quantity": 144.21, "cumulative": 517.8100000000001 }, { "price": 4.962, "quantity": 82.63, "cumulative": 600.44 }, { "price": 4.961, "quantity": 35.16, "cumulative": 635.6 }, { "price": 4.96, "quantity": 109.04, "cumulative": 744.64 } ] }, "asks_analysis": { "total_quantity": 14230.220000000007, "levels_count": 100, "top_10_asks": [ { "price": 4.972, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.973, "quantity": 125.68, "cumulative": 138.08 }, { "price": 4.975, "quantity": 12.4, "cumulative": 150.48000000000002 }, { "price": 4.976, "quantity": 159.33, "cumulative": 309.81000000000006 }, { "price": 4.977, "quantity": 100.48, "cumulative": 410.2900000000001 }, { "price": 4.979, "quantity": 12.4, "cumulative": 422.69000000000005 }, { "price": 4.98, "quantity": 25.11, "cumulative": 447.80000000000007 }, { "price": 4.981, "quantity": 112.87, "cumulative": 560.6700000000001 }, { "price": 4.982, "quantity": 134.21, "cumulative": 694.8800000000001 }, { "price": 4.983, "quantity": 25.11, "cumulative": 719.9900000000001 } ] }, "imbalance": { "quantity_difference": 3045.1999999999953, "percent": 9.666, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2139952860883383 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.06, "accumulation_bid_levels": [ { "price": 4.967, "quantity": 140.82 }, { "price": 4.965, "quantity": 153.18 }, { "price": 4.963, "quantity": 144.21 }, { "price": 4.96, "quantity": 109.04 }, { "price": 4.959, "quantity": 121.81 } ], "accumulation_ask_levels": [ { "price": 4.973, "quantity": 125.68 }, { "price": 4.976, "quantity": 159.33 }, { "price": 4.977, "quantity": 100.48 }, { "price": 4.981, "quantity": 112.87 }, { "price": 4.982, "quantity": 134.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T14:31:00+01:00", "open": 4.995, "high": 5.007, "low": 4.995, "close": 5.007, "volume": 608.26086, "body_percent": 0.24024024024023155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:32:00+01:00", "open": 4.985, "high": 4.985, "low": 4.98, "close": 4.98, "volume": 376.31645, "body_percent": 0.10030090270812222, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:33:00+01:00", "open": 4.977, "high": 4.977, "low": 4.977, "close": 4.977, "volume": 28.96614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:34:00+01:00", "open": 4.971, "high": 4.974, "low": 4.971, "close": 4.971, "volume": 104.61033, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:35:00+01:00", "open": 4.971, "high": 4.971, "low": 4.971, "close": 4.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:36:00+01:00", "open": 4.971, "high": 4.971, "low": 4.971, "close": 4.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:37:00+01:00", "open": 4.971, "high": 4.971, "low": 4.971, "close": 4.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:38:00+01:00", "open": 4.971, "high": 4.971, "low": 4.971, "close": 4.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:39:00+01:00", "open": 4.971, "high": 4.971, "low": 4.971, "close": 4.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:40:00+01:00", "open": 4.971, "high": 4.971, "low": 4.971, "close": 4.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:41:00+01:00", "open": 4.971, "high": 4.971, "low": 4.971, "close": 4.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:42:00+01:00", "open": 4.971, "high": 4.971, "low": 4.971, "close": 4.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:43:00+01:00", "open": 4.971, "high": 4.971, "low": 4.971, "close": 4.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:44:00+01:00", "open": 4.976, "high": 4.976, "low": 4.976, "close": 4.976, "volume": 61.7024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:45:00+01:00", "open": 4.978, "high": 4.978, "low": 4.975, "close": 4.977, "volume": 1289.60102, "body_percent": 0.02008838891119819, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T14:46:00+01:00", "open": 4.977, "high": 4.977, "low": 4.974, "close": 4.974, "volume": 149.96157, "body_percent": 0.06027727546715117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:47:00+01:00", "open": 4.974, "high": 4.974, "low": 4.974, "close": 4.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:48:00+01:00", "open": 4.974, "high": 4.974, "low": 4.974, "close": 4.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:49:00+01:00", "open": 4.974, "high": 4.974, "low": 4.974, "close": 4.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:50:00+01:00", "open": 4.974, "high": 4.974, "low": 4.974, "close": 4.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 238.53562783333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2218.95435, "min": 0 }, "price_stats": { "highest": 5.007, "lowest": 4.908, "range": 0.09899999999999931, "current": 4.974 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T13:15:00+01:00", "open": 4.926, "high": 4.928, "low": 4.925, "close": 4.928, "volume": 191.51752, "body_percent": 0.04060089321964636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T13:20:00+01:00", "open": 4.921, "high": 4.941, "low": 4.918, "close": 4.918, "volume": 5770.04857, "body_percent": 0.060963218857958, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T13:25:00+01:00", "open": 4.918, "high": 4.918, "low": 4.914, "close": 4.914, "volume": 493.50377, "body_percent": 0.0813338755591795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:30:00+01:00", "open": 4.914, "high": 4.933, "low": 4.913, "close": 4.919, "volume": 3604.59244, "body_percent": 0.1017501017500996, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T13:35:00+01:00", "open": 4.918, "high": 4.918, "low": 4.916, "close": 4.917, "volume": 880.62918, "body_percent": 0.020333468889799387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T13:40:00+01:00", "open": 4.917, "high": 4.917, "low": 4.911, "close": 4.911, "volume": 624.82235, "body_percent": 0.12202562538133471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:45:00+01:00", "open": 4.911, "high": 4.926, "low": 4.906, "close": 4.913, "volume": 2502.40907, "body_percent": 0.04072490327836832, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T13:50:00+01:00", "open": 4.915, "high": 4.915, "low": 4.912, "close": 4.915, "volume": 626.56683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T13:55:00+01:00", "open": 4.911, "high": 4.911, "low": 4.91, "close": 4.911, "volume": 562.28111, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 4.918, "low": 4.915, "close": 4.918, "volume": 303.50614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T14:05:00+01:00", "open": 4.917, "high": 4.917, "low": 4.917, "close": 4.917, "volume": 124.8918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:10:00+01:00", "open": 4.908, "high": 4.935, "low": 4.908, "close": 4.934, "volume": 3827.40855, "body_percent": 0.5297473512632396, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:15:00+01:00", "open": 4.944, "high": 4.979, "low": 4.944, "close": 4.979, "volume": 1313.38533, "body_percent": 0.7079288025889996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:20:00+01:00", "open": 4.979, "high": 4.988, "low": 4.971, "close": 4.976, "volume": 3516.08523, "body_percent": 0.0602530628640312, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:25:00+01:00", "open": 4.958, "high": 4.979, "low": 4.958, "close": 4.979, "volume": 489.07343, "body_percent": 0.42355788624445156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:30:00+01:00", "open": 4.989, "high": 5.007, "low": 4.971, "close": 4.971, "volume": 2248.52488, "body_percent": 0.3607937462417277, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:35:00+01:00", "open": 4.971, "high": 4.971, "low": 4.971, "close": 4.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:40:00+01:00", "open": 4.976, "high": 4.976, "low": 4.976, "close": 4.976, "volume": 61.7024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:45:00+01:00", "open": 4.978, "high": 4.978, "low": 4.974, "close": 4.974, "volume": 1439.56259, "body_percent": 0.08035355564482843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:50:00+01:00", "open": 4.974, "high": 4.974, "low": 4.974, "close": 4.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 603.0912416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5770.04857, "min": 0 }, "price_stats": { "highest": 5.007, "lowest": 4.892, "range": 0.11499999999999932, "current": 4.974 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T19:00:00+01:00", "open": 4.936, "high": 4.965, "low": 4.925, "close": 4.94, "volume": 8709.12878, "body_percent": 0.08103727714749692, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 15623.488307333335, "latest": 13324.14035, "ratio_latest_vs_avg": 0.852827492036201, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.974 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00289428, "signal_line": 4.9787925, "histogram": -4.97589822 }, "bollinger_bands": { "upper": 4.99048682, "middle": 4.97485, "lower": 4.95921318 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 4.976666666666667, "sma_20": 4.974850000000002, "ema_12": 4.978792496371092, "ema_26": 4.975898215642801 } }, "5m": { "rsi_14": 18.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01443581, "signal_line": 4.9260043, "histogram": -4.94044011 }, "bollinger_bands": { "upper": 4.99769866, "middle": 4.94075, "lower": 4.88380134 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 4.916222222222221, "sma_20": 4.9407499999999995, "ema_12": 4.926004298693607, "ema_26": 4.940440111722107 } }, "1h": { "rsi_14": 46.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01052908, "signal_line": 4.92643104, "histogram": -4.93696012 }, "bollinger_bands": { "upper": 4.98105223, "middle": 4.9279, "lower": 4.87474777 }, "stochastic": { "K": 61.29, "D": 20.23 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 4.929333333333333, "sma_20": 4.9279, "ema_12": 4.926431037736029, "ema_26": 4.936960122296789 } } }, "volume_profile": { "timestamp": "2026-08-29T14:50:04+01:00", "last_500_trades": { "buy_volume": 4808.13, "sell_volume": 5511.750000000001, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.8723418152129541, "cumulative_delta": -703.6200000000019, "delta_percent": -6.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10305.749999999989, "point_of_control_volume": 10305.749999999989, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T14:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-29T14:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T14:50:05+01:00", "last_60min": { "current_imbalance": 10.606, "imbalance_change_60min": -6.590999999999999, "min_imbalance": 10.606, "max_imbalance": 17.197, "average_imbalance": 14.900799999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.197, 15.377, 15.894, 15.43, 10.606 ] }, "volatility_metrics": { "timestamp": "2026-08-29T14:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012413990558431066, "average_range_1m": 0.0015353535353535277, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77580.7, "zen_price": 4.974, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 1.22, "correlation_1h": -0.127, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-29T14:50:06+01:00", "key_levels": { "current_price": 4.974, "resistance_24h": 5.188, "support_24h": 4.82, "distance_to_resistance_percent": 4.3, "distance_to_support_percent": 3.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.04, "overall_risk": "58.2%" } } } ] }