{ "hour": "2026-08-29_15", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 4.948, "max_price": 4.974, "min_imbalance": 3.723, "max_imbalance": 14.599 }, "data": [ { "timestamp": "2026-08-29T15:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788008402, "price_data": { "timestamp": "2026-08-29T15:00:02+01:00", "symbol": "ZENUSDC", "current_price": 4.974, "bid": 4.968, "ask": 4.972, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.08041817450744768, "high_24h": 5.188, "low_24h": 4.82, "open_24h": 5.175, "volume_24h": 68354.39, "volume_usdc_24h": 0, "price_change_24h": -0.201, "price_change_24h_percent": -3.884, "trades_24h": 2892 }, "orderbook_continuous": { "timestamp": "2026-08-29T15:00:02+01:00", "bids_analysis": { "total_quantity": 16914.860000000004, "levels_count": 91, "top_10_bids": [ { "price": 4.968, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.967, "quantity": 153.23, "cumulative": 165.63 }, { "price": 4.966, "quantity": 22.4, "cumulative": 188.03 }, { "price": 4.965, "quantity": 22.4, "cumulative": 210.43 }, { "price": 4.964, "quantity": 12.4, "cumulative": 222.83 }, { "price": 4.963, "quantity": 70.23, "cumulative": 293.06 }, { "price": 4.962, "quantity": 37.57, "cumulative": 330.63 }, { "price": 4.96, "quantity": 18.88, "cumulative": 349.51 }, { "price": 4.959, "quantity": 131.81, "cumulative": 481.32 }, { "price": 4.958, "quantity": 110.68, "cumulative": 592 } ] }, "asks_analysis": { "total_quantity": 13123.100000000006, "levels_count": 100, "top_10_asks": [ { "price": 4.972, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.973, "quantity": 25.13, "cumulative": 37.53 }, { "price": 4.974, "quantity": 12.4, "cumulative": 49.93 }, { "price": 4.975, "quantity": 134.21, "cumulative": 184.14000000000001 }, { "price": 4.976, "quantity": 37.52, "cumulative": 221.66000000000003 }, { "price": 4.977, "quantity": 100.48, "cumulative": 322.14000000000004 }, { "price": 4.979, "quantity": 12.4, "cumulative": 334.54 }, { "price": 4.98, "quantity": 25.11, "cumulative": 359.65000000000003 }, { "price": 4.981, "quantity": 112.87, "cumulative": 472.52000000000004 }, { "price": 4.982, "quantity": 134.21, "cumulative": 606.73 } ] }, "imbalance": { "quantity_difference": 3791.7599999999984, "percent": 12.623, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2889378271902217 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 4.967, "quantity": 153.23 }, { "price": 4.959, "quantity": 131.81 }, { "price": 4.958, "quantity": 110.68 }, { "price": 4.955, "quantity": 170.31 }, { "price": 4.953, "quantity": 130.06 } ], "accumulation_ask_levels": [ { "price": 4.975, "quantity": 134.21 }, { "price": 4.977, "quantity": 100.48 }, { "price": 4.981, "quantity": 112.87 }, { "price": 4.982, "quantity": 134.21 }, { "price": 4.985, "quantity": 107.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T15:00:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T14:41:00+01:00", "open": 4.971, "high": 4.971, "low": 4.971, "close": 4.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:42:00+01:00", "open": 4.971, "high": 4.971, "low": 4.971, "close": 4.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:43:00+01:00", "open": 4.971, "high": 4.971, "low": 4.971, "close": 4.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:44:00+01:00", "open": 4.976, "high": 4.976, "low": 4.976, "close": 4.976, "volume": 61.7024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:45:00+01:00", "open": 4.978, "high": 4.978, "low": 4.975, "close": 4.977, "volume": 1289.60102, "body_percent": 0.02008838891119819, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T14:46:00+01:00", "open": 4.977, "high": 4.977, "low": 4.974, "close": 4.974, "volume": 149.96157, "body_percent": 0.06027727546715117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:47:00+01:00", "open": 4.974, "high": 4.974, "low": 4.974, "close": 4.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:48:00+01:00", "open": 4.974, "high": 4.974, "low": 4.974, "close": 4.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:49:00+01:00", "open": 4.974, "high": 4.974, "low": 4.974, "close": 4.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:50:00+01:00", "open": 4.974, "high": 4.974, "low": 4.974, "close": 4.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:51:00+01:00", "open": 4.974, "high": 4.974, "low": 4.974, "close": 4.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:52:00+01:00", "open": 4.974, "high": 4.974, "low": 4.974, "close": 4.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:53:00+01:00", "open": 4.974, "high": 4.974, "low": 4.974, "close": 4.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:54:00+01:00", "open": 4.974, "high": 4.974, "low": 4.974, "close": 4.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:55:00+01:00", "open": 4.974, "high": 4.974, "low": 4.974, "close": 4.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:56:00+01:00", "open": 4.974, "high": 4.974, "low": 4.974, "close": 4.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:57:00+01:00", "open": 4.974, "high": 4.974, "low": 4.974, "close": 4.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:58:00+01:00", "open": 4.974, "high": 4.974, "low": 4.974, "close": 4.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:59:00+01:00", "open": 4.974, "high": 4.974, "low": 4.974, "close": 4.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.974, "high": 4.974, "low": 4.974, "close": 4.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 222.06900583333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2218.95435, "min": 0 }, "price_stats": { "highest": 5.007, "lowest": 4.908, "range": 0.09899999999999931, "current": 4.974 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-29T13:25:00+01:00", "open": 4.918, "high": 4.918, "low": 4.914, "close": 4.914, "volume": 493.50377, "body_percent": 0.0813338755591795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:30:00+01:00", "open": 4.914, "high": 4.933, "low": 4.913, "close": 4.919, "volume": 3604.59244, "body_percent": 0.1017501017500996, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T13:35:00+01:00", "open": 4.918, "high": 4.918, "low": 4.916, "close": 4.917, "volume": 880.62918, "body_percent": 0.020333468889799387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T13:40:00+01:00", "open": 4.917, "high": 4.917, "low": 4.911, "close": 4.911, "volume": 624.82235, "body_percent": 0.12202562538133471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:45:00+01:00", "open": 4.911, "high": 4.926, "low": 4.906, "close": 4.913, "volume": 2502.40907, "body_percent": 0.04072490327836832, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T13:50:00+01:00", "open": 4.915, "high": 4.915, "low": 4.912, "close": 4.915, "volume": 626.56683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T13:55:00+01:00", "open": 4.911, "high": 4.911, "low": 4.91, "close": 4.911, "volume": 562.28111, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 4.918, "low": 4.915, "close": 4.918, "volume": 303.50614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T14:05:00+01:00", "open": 4.917, "high": 4.917, "low": 4.917, "close": 4.917, "volume": 124.8918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:10:00+01:00", "open": 4.908, "high": 4.935, "low": 4.908, "close": 4.934, "volume": 3827.40855, "body_percent": 0.5297473512632396, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:15:00+01:00", "open": 4.944, "high": 4.979, "low": 4.944, "close": 4.979, "volume": 1313.38533, "body_percent": 0.7079288025889996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:20:00+01:00", "open": 4.979, "high": 4.988, "low": 4.971, "close": 4.976, "volume": 3516.08523, "body_percent": 0.0602530628640312, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:25:00+01:00", "open": 4.958, "high": 4.979, "low": 4.958, "close": 4.979, "volume": 489.07343, "body_percent": 0.42355788624445156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:30:00+01:00", "open": 4.989, "high": 5.007, "low": 4.971, "close": 4.971, "volume": 2248.52488, "body_percent": 0.3607937462417277, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:35:00+01:00", "open": 4.971, "high": 4.971, "low": 4.971, "close": 4.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:40:00+01:00", "open": 4.976, "high": 4.976, "low": 4.976, "close": 4.976, "volume": 61.7024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:45:00+01:00", "open": 4.978, "high": 4.978, "low": 4.974, "close": 4.974, "volume": 1439.56259, "body_percent": 0.08035355564482843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:50:00+01:00", "open": 4.974, "high": 4.974, "low": 4.974, "close": 4.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:55:00+01:00", "open": 4.974, "high": 4.974, "low": 4.974, "close": 4.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.974, "high": 4.974, "low": 4.974, "close": 4.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 603.0912416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5770.04857, "min": 0 }, "price_stats": { "highest": 5.007, "lowest": 4.892, "range": 0.11499999999999932, "current": 4.974 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.974, "high": 4.974, "low": 4.974, "close": 4.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15378.640815666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92265.17339, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.974 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00042196, "signal_line": 4.97324048, "histogram": -4.97366244 }, "bollinger_bands": { "upper": 4.9766, "middle": 4.9738, "lower": 4.971 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 4.9735555555555555, "sma_20": 4.973800000000002, "ema_12": 4.97324048123719, "ema_26": 4.973662441466796 } }, "5m": { "rsi_14": 15.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01627935, "signal_line": 4.9270308, "histogram": -4.94331015 }, "bollinger_bands": { "upper": 5.00454676, "middle": 4.94585, "lower": 4.88715324 }, "stochastic": { "K": 4.41, "D": 1.46 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 4.915, "sma_20": 4.94585, "ema_12": 4.927030797348922, "ema_26": 4.943310146312666 } }, "1h": { "rsi_14": 50.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01275298, "signal_line": 4.92396395, "histogram": -4.93671693 }, "bollinger_bands": { "upper": 4.98625121, "middle": 4.9296, "lower": 4.87294879 }, "stochastic": { "K": 11.83, "D": 3.9 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 4.93, "sma_20": 4.9296, "ema_12": 4.923963953688035, "ema_26": 4.9367169320805315 } } }, "volume_profile": { "timestamp": "2026-08-29T15:00:06+01:00", "last_500_trades": { "buy_volume": 4808.13, "sell_volume": 5511.750000000001, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.8723418152129541, "cumulative_delta": -703.6200000000019, "delta_percent": -6.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10305.749999999989, "point_of_control_volume": 10305.749999999989, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T15:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-29T15:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T15:00:07+01:00", "last_60min": { "current_imbalance": 9.666, "imbalance_change_60min": -5.711, "min_imbalance": 9.666, "max_imbalance": 15.894, "average_imbalance": 13.3946, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.377, 15.894, 15.43, 10.606, 9.666 ] }, "volatility_metrics": { "timestamp": "2026-08-29T15:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001223988867764065, "average_range_1m": 0.0014848484848484693, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77583.75, "zen_price": 4.974, "btc_1h_change_percent": 0, "zen_1h_change_percent": 1.18, "correlation_1h": -0.03, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-29T15:00:08+01:00", "key_levels": { "current_price": 4.974, "resistance_24h": 5.188, "support_24h": 4.82, "distance_to_resistance_percent": 4.3, "distance_to_support_percent": 3.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.04, "overall_risk": "58.2%" } } }, { "timestamp": "2026-08-29T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788009001, "price_data": { "timestamp": "2026-08-29T15:10:02+01:00", "symbol": "ZENUSDC", "current_price": 4.948, "bid": 4.945, "ask": 4.948, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.06063055780113406, "high_24h": 5.188, "low_24h": 4.82, "open_24h": 5.171, "volume_24h": 68763.96, "volume_usdc_24h": 0, "price_change_24h": -0.223, "price_change_24h_percent": -4.313, "trades_24h": 2917 }, "orderbook_continuous": { "timestamp": "2026-08-29T15:10:02+01:00", "bids_analysis": { "total_quantity": 17213.220000000005, "levels_count": 92, "top_10_bids": [ { "price": 4.945, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.944, "quantity": 128.52, "cumulative": 140.92000000000002 }, { "price": 4.943, "quantity": 12.4, "cumulative": 153.32000000000002 }, { "price": 4.942, "quantity": 12.4, "cumulative": 165.72000000000003 }, { "price": 4.941, "quantity": 10, "cumulative": 175.72000000000003 }, { "price": 4.94, "quantity": 22.4, "cumulative": 198.12000000000003 }, { "price": 4.939, "quantity": 219.47, "cumulative": 417.59000000000003 }, { "price": 4.938, "quantity": 10, "cumulative": 427.59000000000003 }, { "price": 4.937, "quantity": 19, "cumulative": 446.59000000000003 }, { "price": 4.936, "quantity": 22.4, "cumulative": 468.99 } ] }, "asks_analysis": { "total_quantity": 13462.860000000002, "levels_count": 100, "top_10_asks": [ { "price": 4.948, "quantity": 13.06, "cumulative": 13.06 }, { "price": 4.949, "quantity": 12.4, "cumulative": 25.46 }, { "price": 4.95, "quantity": 30.86, "cumulative": 56.32 }, { "price": 4.951, "quantity": 12.4, "cumulative": 68.72 }, { "price": 4.953, "quantity": 147.07, "cumulative": 215.79 }, { "price": 4.954, "quantity": 108.57, "cumulative": 324.36 }, { "price": 4.955, "quantity": 12.4, "cumulative": 336.76 }, { "price": 4.956, "quantity": 35.24, "cumulative": 372 }, { "price": 4.957, "quantity": 134.21, "cumulative": 506.21000000000004 }, { "price": 4.958, "quantity": 100.88, "cumulative": 607.09 } ] }, "imbalance": { "quantity_difference": 3750.3600000000024, "percent": 12.226, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2785708237328475 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 4.944, "quantity": 128.52 }, { "price": 4.939, "quantity": 219.47 }, { "price": 4.935, "quantity": 134.21 }, { "price": 4.932, "quantity": 217.76 }, { "price": 4.931, "quantity": 182.93 } ], "accumulation_ask_levels": [ { "price": 4.953, "quantity": 147.07 }, { "price": 4.954, "quantity": 108.57 }, { "price": 4.957, "quantity": 134.21 }, { "price": 4.958, "quantity": 100.88 }, { "price": 4.962, "quantity": 126 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T14:51:00+01:00", "open": 4.974, "high": 4.974, "low": 4.974, "close": 4.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:52:00+01:00", "open": 4.974, "high": 4.974, "low": 4.974, "close": 4.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:53:00+01:00", "open": 4.974, "high": 4.974, "low": 4.974, "close": 4.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:54:00+01:00", "open": 4.974, "high": 4.974, "low": 4.974, "close": 4.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:55:00+01:00", "open": 4.974, "high": 4.974, "low": 4.974, "close": 4.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:56:00+01:00", "open": 4.974, "high": 4.974, "low": 4.974, "close": 4.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:57:00+01:00", "open": 4.974, "high": 4.974, "low": 4.974, "close": 4.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:58:00+01:00", "open": 4.974, "high": 4.974, "low": 4.974, "close": 4.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:59:00+01:00", "open": 4.974, "high": 4.974, "low": 4.974, "close": 4.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.967, "low": 4.962, "close": 4.962, "volume": 786.38723, "body_percent": 0.10066438494060587, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:01:00+01:00", "open": 4.962, "high": 4.962, "low": 4.962, "close": 4.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:02:00+01:00", "open": 4.961, "high": 4.961, "low": 4.961, "close": 4.961, "volume": 155.62657, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:03:00+01:00", "open": 4.959, "high": 4.959, "low": 4.958, "close": 4.958, "volume": 179.88864, "body_percent": 0.020165355918520787, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:04:00+01:00", "open": 4.957, "high": 4.958, "low": 4.957, "close": 4.958, "volume": 475.6953, "body_percent": 0.020173492031477384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:05:00+01:00", "open": 4.958, "high": 4.958, "low": 4.958, "close": 4.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:06:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 122.7848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:07:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:08:00+01:00", "open": 4.952, "high": 4.952, "low": 4.951, "close": 4.951, "volume": 195.96325, "body_percent": 0.02019386106624261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:09:00+01:00", "open": 4.947, "high": 4.948, "low": 4.947, "close": 4.948, "volume": 149.4172, "body_percent": 0.020214271275527267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:10:00+01:00", "open": 4.948, "high": 4.948, "low": 4.948, "close": 4.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 248.37109733333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2218.95435, "min": 0 }, "price_stats": { "highest": 5.007, "lowest": 4.908, "range": 0.09899999999999931, "current": 4.948 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T13:35:00+01:00", "open": 4.918, "high": 4.918, "low": 4.916, "close": 4.917, "volume": 880.62918, "body_percent": 0.020333468889799387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T13:40:00+01:00", "open": 4.917, "high": 4.917, "low": 4.911, "close": 4.911, "volume": 624.82235, "body_percent": 0.12202562538133471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T13:45:00+01:00", "open": 4.911, "high": 4.926, "low": 4.906, "close": 4.913, "volume": 2502.40907, "body_percent": 0.04072490327836832, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T13:50:00+01:00", "open": 4.915, "high": 4.915, "low": 4.912, "close": 4.915, "volume": 626.56683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T13:55:00+01:00", "open": 4.911, "high": 4.911, "low": 4.91, "close": 4.911, "volume": 562.28111, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 4.918, "low": 4.915, "close": 4.918, "volume": 303.50614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T14:05:00+01:00", "open": 4.917, "high": 4.917, "low": 4.917, "close": 4.917, "volume": 124.8918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:10:00+01:00", "open": 4.908, "high": 4.935, "low": 4.908, "close": 4.934, "volume": 3827.40855, "body_percent": 0.5297473512632396, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:15:00+01:00", "open": 4.944, "high": 4.979, "low": 4.944, "close": 4.979, "volume": 1313.38533, "body_percent": 0.7079288025889996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:20:00+01:00", "open": 4.979, "high": 4.988, "low": 4.971, "close": 4.976, "volume": 3516.08523, "body_percent": 0.0602530628640312, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:25:00+01:00", "open": 4.958, "high": 4.979, "low": 4.958, "close": 4.979, "volume": 489.07343, "body_percent": 0.42355788624445156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:30:00+01:00", "open": 4.989, "high": 5.007, "low": 4.971, "close": 4.971, "volume": 2248.52488, "body_percent": 0.3607937462417277, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:35:00+01:00", "open": 4.971, "high": 4.971, "low": 4.971, "close": 4.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:40:00+01:00", "open": 4.976, "high": 4.976, "low": 4.976, "close": 4.976, "volume": 61.7024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:45:00+01:00", "open": 4.978, "high": 4.978, "low": 4.974, "close": 4.974, "volume": 1439.56259, "body_percent": 0.08035355564482843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:50:00+01:00", "open": 4.974, "high": 4.974, "low": 4.974, "close": 4.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:55:00+01:00", "open": 4.974, "high": 4.974, "low": 4.974, "close": 4.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.967, "low": 4.957, "close": 4.958, "volume": 1597.59774, "body_percent": 0.1811958928930834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T15:05:00+01:00", "open": 4.951, "high": 4.952, "low": 4.947, "close": 4.948, "volume": 468.16525, "body_percent": 0.06059381943040246, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T15:10:00+01:00", "open": 4.948, "high": 4.948, "low": 4.948, "close": 4.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 636.6070325000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5770.04857, "min": 0 }, "price_stats": { "highest": 5.007, "lowest": 4.892, "range": 0.11499999999999932, "current": 4.948 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.967, "low": 4.947, "close": 4.948, "volume": 2065.76299, "body_percent": 0.3825246627742952, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 15413.070198833333, "latest": 2065.76299, "ratio_latest_vs_avg": 0.13402670352830579, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.948 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0066295, "signal_line": 4.97004885, "histogram": -4.96341935 }, "bollinger_bands": { "upper": 4.9839099, "middle": 4.9637, "lower": 4.9434901 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 4.974, "sma_20": 4.963700000000001, "ema_12": 4.970048846484772, "ema_26": 4.963419349237037 } }, "5m": { "rsi_14": 35.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01109891, "signal_line": 4.92986165, "histogram": -4.94096056 }, "bollinger_bands": { "upper": 5.00250506, "middle": 4.9482, "lower": 4.89389494 }, "stochastic": { "K": 8.82, "D": 2.91 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 4.9238888888888885, "sma_20": 4.948200000000001, "ema_12": 4.929861651547687, "ema_26": 4.940960561144807 } }, "1h": { "rsi_14": 55.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00781617, "signal_line": 4.92287625, "histogram": -4.93069242 }, "bollinger_bands": { "upper": 4.98192872, "middle": 4.9283, "lower": 4.87467128 }, "stochastic": { "K": 11.83, "D": 3.9 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 4.93, "sma_20": 4.9283, "ema_12": 4.922876249822012, "ema_26": 4.930692418416625 } } }, "volume_profile": { "timestamp": "2026-08-29T15:10:04+01:00", "last_500_trades": { "buy_volume": 4699.080000000001, "sell_volume": 5565.759999999999, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.8442836198470651, "cumulative_delta": -866.6800000000021, "delta_percent": -8.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10250.709999999986, "point_of_control_volume": 10250.709999999986, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T15:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-08-29T15:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T15:10:05+01:00", "last_60min": { "current_imbalance": 12.623, "imbalance_change_60min": -3.271000000000001, "min_imbalance": 9.666, "max_imbalance": 15.894, "average_imbalance": 12.843800000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.894, 15.43, 10.606, 9.666, 12.623 ] }, "volatility_metrics": { "timestamp": "2026-08-29T15:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012515132000377848, "average_range_1m": 0.0013838383838383705, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77597.77, "zen_price": 4.948, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.81, "correlation_1h": 0.036, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-29T15:10:06+01:00", "key_levels": { "current_price": 4.948, "resistance_24h": 5.188, "support_24h": 4.82, "distance_to_resistance_percent": 4.85, "distance_to_support_percent": 2.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 67.75, "overall_risk": "65.2%" } } }, { "timestamp": "2026-08-29T15:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788009602, "price_data": { "timestamp": "2026-08-29T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.953, "bid": 4.951, "ask": 4.953, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.04037956793863654, "high_24h": 5.188, "low_24h": 4.82, "open_24h": 5.149, "volume_24h": 68472.5, "volume_usdc_24h": 0, "price_change_24h": -0.196, "price_change_24h_percent": -3.807, "trades_24h": 2907 }, "orderbook_continuous": { "timestamp": "2026-08-29T15:20:02+01:00", "bids_analysis": { "total_quantity": 17736.010000000006, "levels_count": 93, "top_10_bids": [ { "price": 4.951, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.95, "quantity": 123.87, "cumulative": 136.27 }, { "price": 4.949, "quantity": 134.21, "cumulative": 270.48 }, { "price": 4.948, "quantity": 123.75, "cumulative": 394.23 }, { "price": 4.947, "quantity": 47.62, "cumulative": 441.85 }, { "price": 4.946, "quantity": 82.63, "cumulative": 524.48 }, { "price": 4.945, "quantity": 22.4, "cumulative": 546.88 }, { "price": 4.944, "quantity": 134.21, "cumulative": 681.09 }, { "price": 4.943, "quantity": 37.65, "cumulative": 718.74 }, { "price": 4.941, "quantity": 12.4, "cumulative": 731.14 } ] }, "asks_analysis": { "total_quantity": 13217.040000000005, "levels_count": 100, "top_10_asks": [ { "price": 4.953, "quantity": 66, "cumulative": 66 }, { "price": 4.954, "quantity": 12.4, "cumulative": 78.4 }, { "price": 4.958, "quantity": 37.64, "cumulative": 116.04 }, { "price": 4.959, "quantity": 100.82, "cumulative": 216.86 }, { "price": 4.961, "quantity": 121.81, "cumulative": 338.67 }, { "price": 4.962, "quantity": 37.61, "cumulative": 376.28000000000003 }, { "price": 4.963, "quantity": 100.75, "cumulative": 477.03000000000003 }, { "price": 4.966, "quantity": 159.41, "cumulative": 636.44 }, { "price": 4.967, "quantity": 100.68, "cumulative": 737.1200000000001 }, { "price": 4.97, "quantity": 37.58, "cumulative": 774.7000000000002 } ] }, "imbalance": { "quantity_difference": 4518.970000000001, "percent": 14.599, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3419048440498023 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.04, "accumulation_bid_levels": [ { "price": 4.95, "quantity": 123.87 }, { "price": 4.949, "quantity": 134.21 }, { "price": 4.948, "quantity": 123.75 }, { "price": 4.944, "quantity": 134.21 }, { "price": 4.94, "quantity": 113.46 } ], "accumulation_ask_levels": [ { "price": 4.959, "quantity": 100.82 }, { "price": 4.961, "quantity": 121.81 }, { "price": 4.963, "quantity": 100.75 }, { "price": 4.966, "quantity": 159.41 }, { "price": 4.967, "quantity": 100.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T15:01:00+01:00", "open": 4.962, "high": 4.962, "low": 4.962, "close": 4.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:02:00+01:00", "open": 4.961, "high": 4.961, "low": 4.961, "close": 4.961, "volume": 155.62657, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:03:00+01:00", "open": 4.959, "high": 4.959, "low": 4.958, "close": 4.958, "volume": 179.88864, "body_percent": 0.020165355918520787, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:04:00+01:00", "open": 4.957, "high": 4.958, "low": 4.957, "close": 4.958, "volume": 475.6953, "body_percent": 0.020173492031477384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:05:00+01:00", "open": 4.958, "high": 4.958, "low": 4.958, "close": 4.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:06:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 122.7848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:07:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:08:00+01:00", "open": 4.952, "high": 4.952, "low": 4.951, "close": 4.951, "volume": 195.96325, "body_percent": 0.02019386106624261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:09:00+01:00", "open": 4.947, "high": 4.948, "low": 4.947, "close": 4.948, "volume": 149.4172, "body_percent": 0.020214271275527267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:10:00+01:00", "open": 4.945, "high": 4.946, "low": 4.945, "close": 4.946, "volume": 150.89006, "body_percent": 0.020222446916065638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:11:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:12:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:13:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:14:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:15:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:16:00+01:00", "open": 4.96, "high": 4.96, "low": 4.96, "close": 4.96, "volume": 71.0272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:17:00+01:00", "open": 4.96, "high": 4.96, "low": 4.96, "close": 4.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:18:00+01:00", "open": 4.96, "high": 4.96, "low": 4.96, "close": 4.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:19:00+01:00", "open": 4.953, "high": 4.953, "low": 4.953, "close": 4.953, "volume": 648.843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:20:00+01:00", "open": 4.953, "high": 4.953, "low": 4.953, "close": 4.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 174.18642066666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1415.4088, "min": 0 }, "price_stats": { "highest": 5.007, "lowest": 4.945, "range": 0.06199999999999939, "current": 4.953 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T13:45:00+01:00", "open": 4.911, "high": 4.926, "low": 4.906, "close": 4.913, "volume": 2502.40907, "body_percent": 0.04072490327836832, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T13:50:00+01:00", "open": 4.915, "high": 4.915, "low": 4.912, "close": 4.915, "volume": 626.56683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T13:55:00+01:00", "open": 4.911, "high": 4.911, "low": 4.91, "close": 4.911, "volume": 562.28111, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 4.918, "low": 4.915, "close": 4.918, "volume": 303.50614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T14:05:00+01:00", "open": 4.917, "high": 4.917, "low": 4.917, "close": 4.917, "volume": 124.8918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:10:00+01:00", "open": 4.908, "high": 4.935, "low": 4.908, "close": 4.934, "volume": 3827.40855, "body_percent": 0.5297473512632396, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:15:00+01:00", "open": 4.944, "high": 4.979, "low": 4.944, "close": 4.979, "volume": 1313.38533, "body_percent": 0.7079288025889996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:20:00+01:00", "open": 4.979, "high": 4.988, "low": 4.971, "close": 4.976, "volume": 3516.08523, "body_percent": 0.0602530628640312, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:25:00+01:00", "open": 4.958, "high": 4.979, "low": 4.958, "close": 4.979, "volume": 489.07343, "body_percent": 0.42355788624445156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:30:00+01:00", "open": 4.989, "high": 5.007, "low": 4.971, "close": 4.971, "volume": 2248.52488, "body_percent": 0.3607937462417277, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:35:00+01:00", "open": 4.971, "high": 4.971, "low": 4.971, "close": 4.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:40:00+01:00", "open": 4.976, "high": 4.976, "low": 4.976, "close": 4.976, "volume": 61.7024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:45:00+01:00", "open": 4.978, "high": 4.978, "low": 4.974, "close": 4.974, "volume": 1439.56259, "body_percent": 0.08035355564482843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:50:00+01:00", "open": 4.974, "high": 4.974, "low": 4.974, "close": 4.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:55:00+01:00", "open": 4.974, "high": 4.974, "low": 4.974, "close": 4.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.967, "low": 4.957, "close": 4.958, "volume": 1597.59774, "body_percent": 0.1811958928930834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T15:05:00+01:00", "open": 4.951, "high": 4.952, "low": 4.947, "close": 4.948, "volume": 468.16525, "body_percent": 0.06059381943040246, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T15:10:00+01:00", "open": 4.945, "high": 4.946, "low": 4.945, "close": 4.946, "volume": 150.89006, "body_percent": 0.020222446916065638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:15:00+01:00", "open": 4.96, "high": 4.96, "low": 4.953, "close": 4.953, "volume": 719.8702, "body_percent": 0.14112903225805795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:20:00+01:00", "open": 4.953, "high": 4.953, "low": 4.953, "close": 4.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 651.1197035, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5770.04857, "min": 0 }, "price_stats": { "highest": 5.007, "lowest": 4.892, "range": 0.11499999999999932, "current": 4.953 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.967, "low": 4.945, "close": 4.953, "volume": 2936.52325, "body_percent": 0.28186027783368933, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 15427.582869833333, "latest": 2936.52325, "ratio_latest_vs_avg": 0.1903424065050395, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.953 } } }, "technical_indicators": { "1m": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0017547, "signal_line": 4.95553301, "histogram": -4.95377831 }, "bollinger_bands": { "upper": 4.96481524, "middle": 4.953, "lower": 4.94118476 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 4.955333333333333, "sma_20": 4.9529999999999985, "ema_12": 4.955533009187648, "ema_26": 4.953778311311874 } }, "5m": { "rsi_14": 73.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01035487, "signal_line": 4.93628393, "histogram": -4.9466388 }, "bollinger_bands": { "upper": 5.00129503, "middle": 4.952, "lower": 4.90270497 }, "stochastic": { "K": 2.94, "D": 0.97 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 4.938000000000001, "sma_20": 4.952000000000001, "ema_12": 4.936283930249115, "ema_26": 4.946638803820226 } }, "1h": { "rsi_14": 54.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00876556, "signal_line": 4.92308542, "histogram": -4.93185098 }, "bollinger_bands": { "upper": 4.98258878, "middle": 4.92855, "lower": 4.87451122 }, "stochastic": { "K": 11.83, "D": 3.9 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 4.93, "sma_20": 4.9285499999999995, "ema_12": 4.923085423642401, "ema_26": 4.931850978736608 } } }, "volume_profile": { "timestamp": "2026-08-29T15:20:04+01:00", "last_500_trades": { "buy_volume": 4523.280000000001, "sell_volume": 5696.759999999999, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.7940092262970533, "cumulative_delta": -1173.4800000000014, "delta_percent": -11.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10205.909999999987, "point_of_control_volume": 10205.909999999987, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T15:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-29T15:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T15:20:05+01:00", "last_60min": { "current_imbalance": 12.226, "imbalance_change_60min": -3.203999999999999, "min_imbalance": 9.666, "max_imbalance": 15.43, "average_imbalance": 12.110199999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.43, 10.606, 9.666, 12.623, 12.226 ] }, "volatility_metrics": { "timestamp": "2026-08-29T15:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012871143127802362, "average_range_1m": 0.0011717171717171592, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77656.01, "zen_price": 4.953, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.44, "correlation_1h": -0.418, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-29T15:20:06+01:00", "key_levels": { "current_price": 4.953, "resistance_24h": 5.188, "support_24h": 4.82, "distance_to_resistance_percent": 4.74, "distance_to_support_percent": 2.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 67.75, "overall_risk": "63.9%" } } }, { "timestamp": "2026-08-29T15:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788010202, "price_data": { "timestamp": "2026-08-29T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 4.966, "bid": 4.962, "ask": 4.967, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.1006846556584755, "high_24h": 5.188, "low_24h": 4.82, "open_24h": 5.146, "volume_24h": 67096.82, "volume_usdc_24h": 0, "price_change_24h": -0.18, "price_change_24h_percent": -3.498, "trades_24h": 2871 }, "orderbook_continuous": { "timestamp": "2026-08-29T15:30:02+01:00", "bids_analysis": { "total_quantity": 18385.390000000007, "levels_count": 98, "top_10_bids": [ { "price": 4.962, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.961, "quantity": 130.98, "cumulative": 143.38 }, { "price": 4.96, "quantity": 22.4, "cumulative": 165.78 }, { "price": 4.959, "quantity": 178.6, "cumulative": 344.38 }, { "price": 4.958, "quantity": 144.21, "cumulative": 488.59000000000003 }, { "price": 4.957, "quantity": 153.4, "cumulative": 641.99 }, { "price": 4.956, "quantity": 82.63, "cumulative": 724.62 }, { "price": 4.955, "quantity": 47.6, "cumulative": 772.22 }, { "price": 4.954, "quantity": 22.4, "cumulative": 794.62 }, { "price": 4.953, "quantity": 144.21, "cumulative": 938.83 } ] }, "asks_analysis": { "total_quantity": 13812.550000000007, "levels_count": 100, "top_10_asks": [ { "price": 4.967, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.97, "quantity": 37.58, "cumulative": 49.98 }, { "price": 4.971, "quantity": 222.41, "cumulative": 272.39 }, { "price": 4.972, "quantity": 12.4, "cumulative": 284.78999999999996 }, { "price": 4.973, "quantity": 37.53, "cumulative": 322.31999999999994 }, { "price": 4.974, "quantity": 22.4, "cumulative": 344.7199999999999 }, { "price": 4.975, "quantity": 148.29, "cumulative": 493.0099999999999 }, { "price": 4.976, "quantity": 37.52, "cumulative": 530.5299999999999 }, { "price": 4.977, "quantity": 112.88, "cumulative": 643.4099999999999 }, { "price": 4.979, "quantity": 79.72, "cumulative": 723.1299999999999 } ] }, "imbalance": { "quantity_difference": 4572.84, "percent": 14.202, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.331064140944286 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 4.961, "quantity": 130.98 }, { "price": 4.959, "quantity": 178.6 }, { "price": 4.958, "quantity": 144.21 }, { "price": 4.957, "quantity": 153.4 }, { "price": 4.953, "quantity": 144.21 } ], "accumulation_ask_levels": [ { "price": 4.971, "quantity": 222.41 }, { "price": 4.975, "quantity": 148.29 }, { "price": 4.977, "quantity": 112.88 }, { "price": 4.981, "quantity": 112.87 }, { "price": 4.982, "quantity": 134.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T15:11:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:12:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:13:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:14:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:15:00+01:00", "open": 4.946, "high": 4.946, "low": 4.946, "close": 4.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:16:00+01:00", "open": 4.96, "high": 4.96, "low": 4.96, "close": 4.96, "volume": 71.0272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:17:00+01:00", "open": 4.96, "high": 4.96, "low": 4.96, "close": 4.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:18:00+01:00", "open": 4.96, "high": 4.96, "low": 4.96, "close": 4.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:19:00+01:00", "open": 4.953, "high": 4.953, "low": 4.953, "close": 4.953, "volume": 648.843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:20:00+01:00", "open": 4.954, "high": 4.954, "low": 4.954, "close": 4.954, "volume": 326.964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:21:00+01:00", "open": 4.957, "high": 4.957, "low": 4.957, "close": 4.957, "volume": 245.3715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:22:00+01:00", "open": 4.957, "high": 4.957, "low": 4.957, "close": 4.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:23:00+01:00", "open": 4.957, "high": 4.957, "low": 4.957, "close": 4.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:24:00+01:00", "open": 4.962, "high": 4.962, "low": 4.962, "close": 4.962, "volume": 29.97048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:25:00+01:00", "open": 4.962, "high": 4.962, "low": 4.962, "close": 4.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:26:00+01:00", "open": 4.962, "high": 4.962, "low": 4.962, "close": 4.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:27:00+01:00", "open": 4.962, "high": 4.962, "low": 4.962, "close": 4.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:28:00+01:00", "open": 4.963, "high": 4.963, "low": 4.963, "close": 4.963, "volume": 81.93913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:29:00+01:00", "open": 4.965, "high": 4.966, "low": 4.965, "close": 4.966, "volume": 519.97746, "body_percent": 0.020140986908365237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:30:00+01:00", "open": 4.966, "high": 4.966, "low": 4.966, "close": 4.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 112.66940983333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1289.60102, "min": 0 }, "price_stats": { "highest": 5.007, "lowest": 4.945, "range": 0.06199999999999939, "current": 4.966 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T13:55:00+01:00", "open": 4.911, "high": 4.911, "low": 4.91, "close": 4.911, "volume": 562.28111, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 4.918, "low": 4.915, "close": 4.918, "volume": 303.50614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T14:05:00+01:00", "open": 4.917, "high": 4.917, "low": 4.917, "close": 4.917, "volume": 124.8918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:10:00+01:00", "open": 4.908, "high": 4.935, "low": 4.908, "close": 4.934, "volume": 3827.40855, "body_percent": 0.5297473512632396, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:15:00+01:00", "open": 4.944, "high": 4.979, "low": 4.944, "close": 4.979, "volume": 1313.38533, "body_percent": 0.7079288025889996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:20:00+01:00", "open": 4.979, "high": 4.988, "low": 4.971, "close": 4.976, "volume": 3516.08523, "body_percent": 0.0602530628640312, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:25:00+01:00", "open": 4.958, "high": 4.979, "low": 4.958, "close": 4.979, "volume": 489.07343, "body_percent": 0.42355788624445156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:30:00+01:00", "open": 4.989, "high": 5.007, "low": 4.971, "close": 4.971, "volume": 2248.52488, "body_percent": 0.3607937462417277, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:35:00+01:00", "open": 4.971, "high": 4.971, "low": 4.971, "close": 4.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:40:00+01:00", "open": 4.976, "high": 4.976, "low": 4.976, "close": 4.976, "volume": 61.7024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:45:00+01:00", "open": 4.978, "high": 4.978, "low": 4.974, "close": 4.974, "volume": 1439.56259, "body_percent": 0.08035355564482843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:50:00+01:00", "open": 4.974, "high": 4.974, "low": 4.974, "close": 4.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:55:00+01:00", "open": 4.974, "high": 4.974, "low": 4.974, "close": 4.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.967, "low": 4.957, "close": 4.958, "volume": 1597.59774, "body_percent": 0.1811958928930834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T15:05:00+01:00", "open": 4.951, "high": 4.952, "low": 4.947, "close": 4.948, "volume": 468.16525, "body_percent": 0.06059381943040246, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T15:10:00+01:00", "open": 4.945, "high": 4.946, "low": 4.945, "close": 4.946, "volume": 150.89006, "body_percent": 0.020222446916065638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:15:00+01:00", "open": 4.96, "high": 4.96, "low": 4.953, "close": 4.953, "volume": 719.8702, "body_percent": 0.14112903225805795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:20:00+01:00", "open": 4.954, "high": 4.962, "low": 4.954, "close": 4.962, "volume": 602.30598, "body_percent": 0.1614856681469521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:25:00+01:00", "open": 4.963, "high": 4.966, "low": 4.963, "close": 4.966, "volume": 601.91659, "body_percent": 0.06044731009470308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:30:00+01:00", "open": 4.966, "high": 4.966, "low": 4.966, "close": 4.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 670.3495183333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5770.04857, "min": 0 }, "price_stats": { "highest": 5.007, "lowest": 4.892, "range": 0.11499999999999932, "current": 4.966 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.967, "low": 4.945, "close": 4.966, "volume": 4140.74582, "body_percent": 0.02013287698811045, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 15447.653246, "latest": 4140.74582, "ratio_latest_vs_avg": 0.26805015325367954, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.966 } } }, "technical_indicators": { "1m": { "rsi_14": 35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00469903, "signal_line": 4.95179659, "histogram": -4.95649562 }, "bollinger_bands": { "upper": 4.97034094, "middle": 4.95655, "lower": 4.94275906 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 4.951444444444444, "sma_20": 4.956549999999998, "ema_12": 4.9517965899865874, "ema_26": 4.956495617660498 } }, "5m": { "rsi_14": 60.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00962919, "signal_line": 4.94588053, "histogram": -4.95550972 }, "bollinger_bands": { "upper": 5.00034087, "middle": 4.95765, "lower": 4.91495913 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 4.950666666666667, "sma_20": 4.957650000000001, "ema_12": 4.945880532010869, "ema_26": 4.955509717455382 } }, "1h": { "rsi_14": 52.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01123396, "signal_line": 4.92362928, "histogram": -4.93486324 }, "bollinger_bands": { "upper": 4.9846927, "middle": 4.9292, "lower": 4.8737073 }, "stochastic": { "K": 11.83, "D": 3.9 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 4.93, "sma_20": 4.9292, "ema_12": 4.923629275575411, "ema_26": 4.934863235568561 } } }, "volume_profile": { "timestamp": "2026-08-29T15:30:04+01:00", "last_500_trades": { "buy_volume": 4631.75, "sell_volume": 5561.249999999998, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.8328613171499216, "cumulative_delta": -929.5000000000011, "delta_percent": -9.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10178.869999999988, "point_of_control_volume": 10178.869999999988, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T15:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-08-29T15:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T15:30:05+01:00", "last_60min": { "current_imbalance": 14.599, "imbalance_change_60min": 3.9930000000000003, "min_imbalance": 9.666, "max_imbalance": 14.599, "average_imbalance": 11.943999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.606, 9.666, 12.623, 12.226, 14.599 ] }, "volatility_metrics": { "timestamp": "2026-08-29T15:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012864209108694527, "average_range_1m": 0.000999999999999993, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77659.14, "zen_price": 4.962, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.9, "correlation_1h": -0.511, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-29T15:30:07+01:00", "key_levels": { "current_price": 4.962, "resistance_24h": 5.188, "support_24h": 4.82, "distance_to_resistance_percent": 4.55, "distance_to_support_percent": 2.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "61.4%" } } }, { "timestamp": "2026-08-29T15:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788011401, "price_data": { "timestamp": "2026-08-29T15:50:01+01:00", "symbol": "ZENUSDC", "current_price": 4.961, "bid": 4.962, "ask": 4.965, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.060471679096958546, "high_24h": 5.188, "low_24h": 4.82, "open_24h": 5.149, "volume_24h": 66366.35, "volume_usdc_24h": 0, "price_change_24h": -0.188, "price_change_24h_percent": -3.651, "trades_24h": 2861 }, "orderbook_continuous": { "timestamp": "2026-08-29T15:50:02+01:00", "bids_analysis": { "total_quantity": 14723.800000000005, "levels_count": 100, "top_10_bids": [ { "price": 4.962, "quantity": 12.4, "cumulative": 12.4 }, { "price": 4.961, "quantity": 37.58, "cumulative": 49.98 }, { "price": 4.96, "quantity": 128.58, "cumulative": 178.56 }, { "price": 4.959, "quantity": 22.4, "cumulative": 200.96 }, { "price": 4.958, "quantity": 285.33, "cumulative": 486.28999999999996 }, { "price": 4.957, "quantity": 82.63, "cumulative": 568.92 }, { "price": 4.956, "quantity": 131.81, "cumulative": 700.73 }, { "price": 4.955, "quantity": 25.21, "cumulative": 725.94 }, { "price": 4.954, "quantity": 10, "cumulative": 735.94 }, { "price": 4.953, "quantity": 123.2, "cumulative": 859.1400000000001 } ] }, "asks_analysis": { "total_quantity": 13666.800000000003, "levels_count": 100, "top_10_asks": [ { "price": 4.965, "quantity": 36.79, "cumulative": 36.79 }, { "price": 4.966, "quantity": 25.78, "cumulative": 62.57 }, { "price": 4.967, "quantity": 12.4, "cumulative": 74.97 }, { "price": 4.968, "quantity": 113.09, "cumulative": 188.06 }, { "price": 4.969, "quantity": 121.81, "cumulative": 309.87 }, { "price": 4.971, "quantity": 12.4, "cumulative": 322.27 }, { "price": 4.972, "quantity": 138.21, "cumulative": 460.48 }, { "price": 4.973, "quantity": 121.81, "cumulative": 582.29 }, { "price": 4.975, "quantity": 12.4, "cumulative": 594.6899999999999 }, { "price": 4.976, "quantity": 37.52, "cumulative": 632.2099999999999 } ] }, "imbalance": { "quantity_difference": 1057.0000000000018, "percent": 3.723, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.077340708871133 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.06, "accumulation_bid_levels": [ { "price": 4.96, "quantity": 128.58 }, { "price": 4.958, "quantity": 285.33 }, { "price": 4.956, "quantity": 131.81 }, { "price": 4.953, "quantity": 123.2 }, { "price": 4.952, "quantity": 131.81 } ], "accumulation_ask_levels": [ { "price": 4.968, "quantity": 113.09 }, { "price": 4.969, "quantity": 121.81 }, { "price": 4.972, "quantity": 138.21 }, { "price": 4.973, "quantity": 121.81 }, { "price": 4.977, "quantity": 112.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T15:31:00+01:00", "open": 4.962, "high": 4.962, "low": 4.962, "close": 4.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:32:00+01:00", "open": 4.962, "high": 4.962, "low": 4.962, "close": 4.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:33:00+01:00", "open": 4.962, "high": 4.962, "low": 4.962, "close": 4.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:34:00+01:00", "open": 4.962, "high": 4.962, "low": 4.962, "close": 4.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:35:00+01:00", "open": 4.962, "high": 4.962, "low": 4.962, "close": 4.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:36:00+01:00", "open": 4.962, "high": 4.962, "low": 4.962, "close": 4.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:37:00+01:00", "open": 4.962, "high": 4.962, "low": 4.962, "close": 4.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:38:00+01:00", "open": 4.962, "high": 4.962, "low": 4.962, "close": 4.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:39:00+01:00", "open": 4.962, "high": 4.962, "low": 4.962, "close": 4.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:40:00+01:00", "open": 4.963, "high": 4.963, "low": 4.963, "close": 4.963, "volume": 33.99655, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:41:00+01:00", "open": 4.963, "high": 4.963, "low": 4.963, "close": 4.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:42:00+01:00", "open": 4.963, "high": 4.963, "low": 4.963, "close": 4.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:43:00+01:00", "open": 4.963, "high": 4.963, "low": 4.963, "close": 4.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:44:00+01:00", "open": 4.963, "high": 4.963, "low": 4.963, "close": 4.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:45:00+01:00", "open": 4.958, "high": 4.958, "low": 4.944, "close": 4.947, "volume": 1547.84129, "body_percent": 0.22186365469947802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T15:46:00+01:00", "open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 61.3924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:47:00+01:00", "open": 4.951, "high": 4.954, "low": 4.951, "close": 4.954, "volume": 78.90816, "body_percent": 0.0605938194304204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:48:00+01:00", "open": 4.954, "high": 4.961, "low": 4.954, "close": 4.96, "volume": 1121.98197, "body_percent": 0.12111425111021856, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:49:00+01:00", "open": 4.961, "high": 4.961, "low": 4.961, "close": 4.961, "volume": 61.5164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:50:00+01:00", "open": 4.961, "high": 4.961, "low": 4.961, "close": 4.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 124.3209695, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1547.84129, "min": 0 }, "price_stats": { "highest": 4.974, "lowest": 4.944, "range": 0.03000000000000025, "current": 4.961 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T14:15:00+01:00", "open": 4.944, "high": 4.979, "low": 4.944, "close": 4.979, "volume": 1313.38533, "body_percent": 0.7079288025889996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:20:00+01:00", "open": 4.979, "high": 4.988, "low": 4.971, "close": 4.976, "volume": 3516.08523, "body_percent": 0.0602530628640312, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:25:00+01:00", "open": 4.958, "high": 4.979, "low": 4.958, "close": 4.979, "volume": 489.07343, "body_percent": 0.42355788624445156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:30:00+01:00", "open": 4.989, "high": 5.007, "low": 4.971, "close": 4.971, "volume": 2248.52488, "body_percent": 0.3607937462417277, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:35:00+01:00", "open": 4.971, "high": 4.971, "low": 4.971, "close": 4.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:40:00+01:00", "open": 4.976, "high": 4.976, "low": 4.976, "close": 4.976, "volume": 61.7024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:45:00+01:00", "open": 4.978, "high": 4.978, "low": 4.974, "close": 4.974, "volume": 1439.56259, "body_percent": 0.08035355564482843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:50:00+01:00", "open": 4.974, "high": 4.974, "low": 4.974, "close": 4.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T14:55:00+01:00", "open": 4.974, "high": 4.974, "low": 4.974, "close": 4.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.967, "low": 4.957, "close": 4.958, "volume": 1597.59774, "body_percent": 0.1811958928930834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T15:05:00+01:00", "open": 4.951, "high": 4.952, "low": 4.947, "close": 4.948, "volume": 468.16525, "body_percent": 0.06059381943040246, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T15:10:00+01:00", "open": 4.945, "high": 4.946, "low": 4.945, "close": 4.946, "volume": 150.89006, "body_percent": 0.020222446916065638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:15:00+01:00", "open": 4.96, "high": 4.96, "low": 4.953, "close": 4.953, "volume": 719.8702, "body_percent": 0.14112903225805795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:20:00+01:00", "open": 4.954, "high": 4.962, "low": 4.954, "close": 4.962, "volume": 602.30598, "body_percent": 0.1614856681469521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:25:00+01:00", "open": 4.963, "high": 4.966, "low": 4.963, "close": 4.966, "volume": 601.91659, "body_percent": 0.06044731009470308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:30:00+01:00", "open": 4.963, "high": 4.964, "low": 4.962, "close": 4.962, "volume": 412.87558, "body_percent": 0.020149103364906988, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:35:00+01:00", "open": 4.962, "high": 4.962, "low": 4.962, "close": 4.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:40:00+01:00", "open": 4.963, "high": 4.963, "low": 4.963, "close": 4.963, "volume": 33.99655, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:45:00+01:00", "open": 4.958, "high": 4.961, "low": 4.944, "close": 4.961, "volume": 2871.64022, "body_percent": 0.06050826946349564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T15:50:00+01:00", "open": 4.961, "high": 4.961, "low": 4.961, "close": 4.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 723.6613108333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5770.04857, "min": 0 }, "price_stats": { "highest": 5.007, "lowest": 4.892, "range": 0.11499999999999932, "current": 4.961 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T20:00:00+01:00", "open": 4.941, "high": 4.941, "low": 4.867, "close": 4.894, "volume": 11110.17985, "body_percent": 0.9512244484922022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-28T21:00:00+01:00", "open": 4.908, "high": 4.937, "low": 4.902, "close": 4.914, "volume": 24095.41168, "body_percent": 0.12224938875304277, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.967, "low": 4.944, "close": 4.961, "volume": 7459.25817, "body_percent": 0.12079726192871633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 15502.961785166668, "latest": 7459.25817, "ratio_latest_vs_avg": 0.4811505229366601, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 4.961 } } }, "technical_indicators": { "1m": { "rsi_14": 51.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00055144, "signal_line": 4.96161282, "histogram": -4.96106137 }, "bollinger_bands": { "upper": 4.96891213, "middle": 4.96035, "lower": 4.95178787 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 4.962, "sma_20": 4.960350000000002, "ema_12": 4.961612817641847, "ema_26": 4.9610613732656565 } }, "5m": { "rsi_14": 61.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00437559, "signal_line": 4.97142779, "histogram": -4.9670522 }, "bollinger_bands": { "upper": 4.985, "middle": 4.9658, "lower": 4.9466 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 4.974888888888889, "sma_20": 4.965800000000001, "ema_12": 4.971427788349161, "ema_26": 4.967052199284118 } }, "1h": { "rsi_14": 53.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01028457, "signal_line": 4.9234201, "histogram": -4.93370468 }, "bollinger_bands": { "upper": 4.98381884, "middle": 4.92895, "lower": 4.87408116 }, "stochastic": { "K": 11.83, "D": 3.9 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 4.93, "sma_20": 4.9289499999999995, "ema_12": 4.923420101755022, "ema_26": 4.9337046752485785 } } }, "volume_profile": { "timestamp": "2026-08-29T15:50:03+01:00", "last_500_trades": { "buy_volume": 4213.810000000007, "sell_volume": 5873.269999999996, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.717455523073179, "cumulative_delta": -1659.4600000000005, "delta_percent": -16.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10072.94999999998, "point_of_control_volume": 10072.94999999998, "value_area_high": 4, "value_area_low": 4, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T15:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-08-29T15:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T15:50:04+01:00", "last_60min": { "current_imbalance": 14.202, "imbalance_change_60min": 1.5790000000000006, "min_imbalance": 12.226, "max_imbalance": 14.599, "average_imbalance": 13.4125, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.623, 12.226, 14.599, 14.202 ] }, "volatility_metrics": { "timestamp": "2026-08-29T15:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013118089594699597, "average_range_1m": 0.001191919191919204, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77711.97, "zen_price": 4.961, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -0.26, "correlation_1h": -0.266, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-29T15:50:06+01:00", "key_levels": { "current_price": 4.961, "resistance_24h": 5.188, "support_24h": 4.82, "distance_to_resistance_percent": 4.58, "distance_to_support_percent": 2.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "61.7%" } } } ] }