{ "hour": "2026-08-29_17", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 5.146, "max_price": 5.201, "min_imbalance": -4.589, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-08-29T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788016201, "price_data": { "timestamp": "2026-08-29T17:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.201, "bid": 5.19, "ask": 5.197, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.13458950201883627, "high_24h": 5.255, "low_24h": 4.82, "open_24h": 5.123, "volume_24h": 70838.69, "volume_usdc_24h": 0, "price_change_24h": 0.078, "price_change_24h_percent": 1.523, "trades_24h": 3042 }, "orderbook_continuous": { "timestamp": "2026-08-29T17:10:02+01:00", "bids_analysis": { "total_quantity": 12485.190000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.19, "quantity": 86.24, "cumulative": 86.24 }, { "price": 5.189, "quantity": 12.4, "cumulative": 98.64 }, { "price": 5.187, "quantity": 147.43, "cumulative": 246.07 }, { "price": 5.186, "quantity": 118.8, "cumulative": 364.87 }, { "price": 5.185, "quantity": 188.6, "cumulative": 553.47 }, { "price": 5.184, "quantity": 36.48, "cumulative": 589.95 }, { "price": 5.182, "quantity": 10, "cumulative": 599.95 }, { "price": 5.181, "quantity": 12.4, "cumulative": 612.35 }, { "price": 5.18, "quantity": 109.16, "cumulative": 721.51 }, { "price": 5.179, "quantity": 128.37, "cumulative": 849.88 } ] }, "asks_analysis": { "total_quantity": 13196.540000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.197, "quantity": 12.4, "cumulative": 12.4 }, { "price": 5.198, "quantity": 36.44, "cumulative": 48.839999999999996 }, { "price": 5.199, "quantity": 128.37, "cumulative": 177.21 }, { "price": 5.2, "quantity": 96.18, "cumulative": 273.39 }, { "price": 5.201, "quantity": 22.4, "cumulative": 295.78999999999996 }, { "price": 5.202, "quantity": 36.43, "cumulative": 332.21999999999997 }, { "price": 5.203, "quantity": 10, "cumulative": 342.21999999999997 }, { "price": 5.204, "quantity": 128.37, "cumulative": 470.59 }, { "price": 5.205, "quantity": 108.52, "cumulative": 579.11 }, { "price": 5.206, "quantity": 24.01, "cumulative": 603.12 } ] }, "imbalance": { "quantity_difference": -711.3500000000022, "percent": -2.77, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9460957190293818 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 5.187, "quantity": 147.43 }, { "price": 5.186, "quantity": 118.8 }, { "price": 5.185, "quantity": 188.6 }, { "price": 5.18, "quantity": 109.16 }, { "price": 5.179, "quantity": 128.37 } ], "accumulation_ask_levels": [ { "price": 5.199, "quantity": 128.37 }, { "price": 5.204, "quantity": 128.37 }, { "price": 5.205, "quantity": 108.52 }, { "price": 5.21, "quantity": 108.52 }, { "price": 5.213, "quantity": 128.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T16:51:00+01:00", "open": 5.232, "high": 5.232, "low": 5.222, "close": 5.222, "volume": 99.49328, "body_percent": 0.19113149847094393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:52:00+01:00", "open": 5.206, "high": 5.213, "low": 5.205, "close": 5.213, "volume": 1308.49934, "body_percent": 0.13446023818670136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T16:53:00+01:00", "open": 5.208, "high": 5.208, "low": 5.208, "close": 5.208, "volume": 64.5792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:54:00+01:00", "open": 5.211, "high": 5.212, "low": 5.211, "close": 5.212, "volume": 351.85912, "body_percent": 0.0191901746305785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:55:00+01:00", "open": 5.216, "high": 5.216, "low": 5.208, "close": 5.208, "volume": 1016.2921, "body_percent": 0.1533742331288345, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:56:00+01:00", "open": 5.211, "high": 5.211, "low": 5.199, "close": 5.199, "volume": 666.08469, "body_percent": 0.23028209556707835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:57:00+01:00", "open": 5.204, "high": 5.206, "low": 5.204, "close": 5.205, "volume": 912.24114, "body_percent": 0.01921598770177429, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:58:00+01:00", "open": 5.201, "high": 5.205, "low": 5.201, "close": 5.201, "volume": 1595.36665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T16:59:00+01:00", "open": 5.201, "high": 5.202, "low": 5.197, "close": 5.2, "volume": 2204.52324, "body_percent": 0.01922707171696685, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.2, "low": 5.187, "close": 5.188, "volume": 1487.66278, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T17:01:00+01:00", "open": 5.181, "high": 5.181, "low": 5.156, "close": 5.156, "volume": 2221.63294, "body_percent": 0.4825323296660945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:02:00+01:00", "open": 5.17, "high": 5.17, "low": 5.167, "close": 5.167, "volume": 1067.41642, "body_percent": 0.058027079303677245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:03:00+01:00", "open": 5.158, "high": 5.158, "low": 5.153, "close": 5.155, "volume": 3655.15686, "body_percent": 0.05816207832493434, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T17:04:00+01:00", "open": 5.157, "high": 5.157, "low": 5.157, "close": 5.157, "volume": 51.10587, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:05:00+01:00", "open": 5.162, "high": 5.162, "low": 5.162, "close": 5.162, "volume": 1054.64822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:06:00+01:00", "open": 5.161, "high": 5.161, "low": 5.161, "close": 5.161, "volume": 236.52863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:07:00+01:00", "open": 5.159, "high": 5.197, "low": 5.159, "close": 5.192, "volume": 1938.3012, "body_percent": 0.6396588486140795, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:08:00+01:00", "open": 5.186, "high": 5.187, "low": 5.186, "close": 5.187, "volume": 128.6252, "body_percent": 0.01928268414964007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:09:00+01:00", "open": 5.203, "high": 5.203, "low": 5.198, "close": 5.201, "volume": 785.86244, "body_percent": 0.038439361906605185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-29T17:10:00+01:00", "open": 5.19, "high": 5.19, "low": 5.19, "close": 5.19, "volume": 154.2987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1164.8348185, "latest": 154.2987, "ratio_latest_vs_avg": 0.13246401768681335, "max": 6737.71203, "min": 0 }, "price_stats": { "highest": 5.255, "lowest": 5.14, "range": 0.11500000000000021, "current": 5.19 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T15:35:00+01:00", "open": 4.962, "high": 4.962, "low": 4.962, "close": 4.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:40:00+01:00", "open": 4.963, "high": 4.963, "low": 4.963, "close": 4.963, "volume": 33.99655, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T15:45:00+01:00", "open": 4.958, "high": 4.961, "low": 4.944, "close": 4.961, "volume": 2871.64022, "body_percent": 0.06050826946349564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T15:50:00+01:00", "open": 4.964, "high": 4.972, "low": 4.959, "close": 4.972, "volume": 1396.61508, "body_percent": 0.16116035455278013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-29T15:55:00+01:00", "open": 4.984, "high": 4.984, "low": 4.983, "close": 4.983, "volume": 82.63054, "body_percent": 0.020064205457470584, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.037, "low": 4.994, "close": 5.03, "volume": 6407.62737, "body_percent": 0.7208650380456644, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:05:00+01:00", "open": 5.056, "high": 5.128, "low": 5.053, "close": 5.128, "volume": 3654.98545, "body_percent": 1.4240506329113936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T16:10:00+01:00", "open": 5.146, "high": 5.209, "low": 5.146, "close": 5.187, "volume": 2416.31506, "body_percent": 0.7967353284104229, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:15:00+01:00", "open": 5.2, "high": 5.203, "low": 5.14, "close": 5.14, "volume": 7101.3192, "body_percent": 1.1538461538461635, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:20:00+01:00", "open": 5.148, "high": 5.184, "low": 5.148, "close": 5.154, "volume": 10119.24919, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T16:25:00+01:00", "open": 5.157, "high": 5.166, "low": 5.141, "close": 5.15, "volume": 4166.14623, "body_percent": 0.13573783207290427, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-29T16:30:00+01:00", "open": 5.158, "high": 5.172, "low": 5.149, "close": 5.172, "volume": 1681.13684, "body_percent": 0.271423032183004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-29T16:35:00+01:00", "open": 5.163, "high": 5.178, "low": 5.163, "close": 5.171, "volume": 2465.65552, "body_percent": 0.1549486732519854, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:40:00+01:00", "open": 5.167, "high": 5.19, "low": 5.167, "close": 5.183, "volume": 6493.92308, "body_percent": 0.30965744145539026, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:45:00+01:00", "open": 5.198, "high": 5.255, "low": 5.195, "close": 5.213, "volume": 12918.86161, "body_percent": 0.2885725278953382, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T16:50:00+01:00", "open": 5.219, "high": 5.239, "low": 5.205, "close": 5.212, "volume": 3710.51837, "body_percent": 0.1341253113623407, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T16:55:00+01:00", "open": 5.216, "high": 5.216, "low": 5.197, "close": 5.2, "volume": 6394.50782, "body_percent": 0.306748466257669, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.2, "low": 5.153, "close": 5.157, "volume": 8482.97487, "body_percent": 0.8269230769230798, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-29T17:05:00+01:00", "open": 5.162, "high": 5.203, "low": 5.159, "close": 5.201, "volume": 4143.96569, "body_percent": 0.7555211158465653, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T17:10:00+01:00", "open": 5.19, "high": 5.19, "low": 5.19, "close": 5.19, "volume": 154.2987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2083.5977145, "latest": 154.2987, "ratio_latest_vs_avg": 0.07405397833095002, "max": 12918.86161, "min": 0 }, "price_stats": { "highest": 5.255, "lowest": 4.906, "range": 0.3490000000000002, "current": 5.19 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.153, "close": 5.19, "volume": 12781.23926, "body_percent": 0.1923076923076882, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 16268.7757545, "latest": 12781.23926, "ratio_latest_vs_avg": 0.7856300592541307, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.19 } } }, "technical_indicators": { "1m": { "rsi_14": 55.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00782753, "signal_line": 5.20212579, "histogram": -5.19429826 }, "bollinger_bands": { "upper": 5.23153486, "middle": 5.1892, "lower": 5.14686514 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 5.2075555555555555, "sma_20": 5.1892, "ema_12": 5.202125794370979, "ema_26": 5.194298260557195 } }, "5m": { "rsi_14": 39.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05831768, "signal_line": 5.04432624, "histogram": -5.10264392 }, "bollinger_bands": { "upper": 5.30408846, "middle": 5.11645, "lower": 4.92881154 }, "stochastic": { "K": 0.44, "D": 0.15 }, "atr": 0, "momentum": -0.228, "moving_averages": { "sma_9": 5.036222222222223, "sma_20": 5.1164499999999995, "ema_12": 5.044326243772558, "ema_26": 5.102643920181853 } }, "1h": { "rsi_14": 22.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05359401, "signal_line": 4.94305036, "histogram": -4.99664437 }, "bollinger_bands": { "upper": 5.12580926, "middle": 4.95915, "lower": 4.79249074 }, "stochastic": { "K": 39.78, "D": 13.13 }, "atr": 0, "momentum": -0.27, "moving_averages": { "sma_9": 4.938000000000001, "sma_20": 4.95915, "ema_12": 4.943050358256235, "ema_26": 4.996644368819968 } } }, "volume_profile": { "timestamp": "2026-08-29T17:10:04+01:00", "last_500_trades": { "buy_volume": 6952.290000000001, "sell_volume": 7402.21999999999, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 0.9392168835835749, "cumulative_delta": -449.93, "delta_percent": -3.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14354.509999999998, "point_of_control_volume": 14354.509999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T17:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-29T17:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T17:10:05+01:00", "last_60min": { "current_imbalance": -5.281, "imbalance_change_60min": -0.04999999999999982, "min_imbalance": -5.508, "max_imbalance": -5.231, "average_imbalance": -5.33, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.231, -5.508, -5.3, -5.281 ] }, "volatility_metrics": { "timestamp": "2026-08-29T17:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027689762546637985, "average_range_1m": 0.00683838383838387, "atr_14_1m": 0.0115, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77924.22, "zen_price": 5.19, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 0.78, "correlation_1h": 0.671, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-29T17:10:06+01:00", "key_levels": { "current_price": 5.19, "resistance_24h": 5.255, "support_24h": 4.82, "distance_to_resistance_percent": 1.25, "distance_to_support_percent": 7.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1358.19, "high_volume_at_support": 0, "overall_risk": "14.9%" } } }, { "timestamp": "2026-08-29T17:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788016802, "price_data": { "timestamp": "2026-08-29T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.166, "bid": 5.168, "ask": 5.173, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09678668215253373, "high_24h": 5.255, "low_24h": 4.82, "open_24h": 5.166, "volume_24h": 71924.17, "volume_usdc_24h": 0, "price_change_24h": 0, "price_change_24h_percent": 0, "trades_24h": 3087 }, "orderbook_continuous": { "timestamp": "2026-08-29T17:20:02+01:00", "bids_analysis": { "total_quantity": 12475.660000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.168, "quantity": 178.79, "cumulative": 178.79 }, { "price": 5.167, "quantity": 109.17, "cumulative": 287.96 }, { "price": 5.166, "quantity": 60.23, "cumulative": 348.19 }, { "price": 5.165, "quantity": 62.82, "cumulative": 411.01 }, { "price": 5.164, "quantity": 12.4, "cumulative": 423.40999999999997 }, { "price": 5.163, "quantity": 150.16, "cumulative": 573.5699999999999 }, { "price": 5.162, "quantity": 109.25, "cumulative": 682.8199999999999 }, { "price": 5.16, "quantity": 12.4, "cumulative": 695.2199999999999 }, { "price": 5.159, "quantity": 46.61, "cumulative": 741.8299999999999 }, { "price": 5.158, "quantity": 128.37, "cumulative": 870.1999999999999 } ] }, "asks_analysis": { "total_quantity": 13675.750000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.173, "quantity": 106.94, "cumulative": 106.94 }, { "price": 5.174, "quantity": 12.4, "cumulative": 119.34 }, { "price": 5.175, "quantity": 37.3, "cumulative": 156.64 }, { "price": 5.178, "quantity": 12.4, "cumulative": 169.04 }, { "price": 5.179, "quantity": 128.37, "cumulative": 297.40999999999997 }, { "price": 5.18, "quantity": 108.87, "cumulative": 406.28 }, { "price": 5.182, "quantity": 36.51, "cumulative": 442.78999999999996 }, { "price": 5.183, "quantity": 67.32, "cumulative": 510.10999999999996 }, { "price": 5.186, "quantity": 12.4, "cumulative": 522.51 }, { "price": 5.187, "quantity": 128.37, "cumulative": 650.88 } ] }, "imbalance": { "quantity_difference": -1200.090000000002, "percent": -4.589, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9122468603184468 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 5.168, "quantity": 178.79 }, { "price": 5.167, "quantity": 109.17 }, { "price": 5.163, "quantity": 150.16 }, { "price": 5.162, "quantity": 109.25 }, { "price": 5.158, "quantity": 128.37 } ], "accumulation_ask_levels": [ { "price": 5.173, "quantity": 106.94 }, { "price": 5.179, "quantity": 128.37 }, { "price": 5.18, "quantity": 108.87 }, { "price": 5.187, "quantity": 128.37 }, { "price": 5.189, "quantity": 185.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T17:01:00+01:00", "open": 5.181, "high": 5.181, "low": 5.156, "close": 5.156, "volume": 2221.63294, "body_percent": 0.4825323296660945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:02:00+01:00", "open": 5.17, "high": 5.17, "low": 5.167, "close": 5.167, "volume": 1067.41642, "body_percent": 0.058027079303677245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:03:00+01:00", "open": 5.158, "high": 5.158, "low": 5.153, "close": 5.155, "volume": 3655.15686, "body_percent": 0.05816207832493434, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T17:04:00+01:00", "open": 5.157, "high": 5.157, "low": 5.157, "close": 5.157, "volume": 51.10587, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:05:00+01:00", "open": 5.162, "high": 5.162, "low": 5.162, "close": 5.162, "volume": 1054.64822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:06:00+01:00", "open": 5.161, "high": 5.161, "low": 5.161, "close": 5.161, "volume": 236.52863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:07:00+01:00", "open": 5.159, "high": 5.197, "low": 5.159, "close": 5.192, "volume": 1938.3012, "body_percent": 0.6396588486140795, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:08:00+01:00", "open": 5.186, "high": 5.187, "low": 5.186, "close": 5.187, "volume": 128.6252, "body_percent": 0.01928268414964007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:09:00+01:00", "open": 5.203, "high": 5.203, "low": 5.198, "close": 5.201, "volume": 785.86244, "body_percent": 0.038439361906605185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-29T17:10:00+01:00", "open": 5.19, "high": 5.19, "low": 5.19, "close": 5.19, "volume": 154.2987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:11:00+01:00", "open": 5.182, "high": 5.182, "low": 5.182, "close": 5.182, "volume": 64.2568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:12:00+01:00", "open": 5.183, "high": 5.188, "low": 5.181, "close": 5.184, "volume": 630.82124, "body_percent": 0.01929384526336743, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T17:13:00+01:00", "open": 5.178, "high": 5.18, "low": 5.178, "close": 5.18, "volume": 174.22156, "body_percent": 0.038624951718806096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:14:00+01:00", "open": 5.191, "high": 5.191, "low": 5.188, "close": 5.188, "volume": 193.60148, "body_percent": 0.0577923328838396, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:15:00+01:00", "open": 5.189, "high": 5.202, "low": 5.186, "close": 5.202, "volume": 3094.74032, "body_percent": 0.250529967238387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T17:16:00+01:00", "open": 5.202, "high": 5.202, "low": 5.202, "close": 5.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:17:00+01:00", "open": 5.202, "high": 5.202, "low": 5.202, "close": 5.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:18:00+01:00", "open": 5.178, "high": 5.178, "low": 5.16, "close": 5.16, "volume": 2736.01774, "body_percent": 0.34762456546928916, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:19:00+01:00", "open": 5.163, "high": 5.166, "low": 5.16, "close": 5.166, "volume": 770.09436, "body_percent": 0.05810575246949668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T17:20:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1084.258581, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6737.71203, "min": 0 }, "price_stats": { "highest": 5.255, "lowest": 5.141, "range": 0.11399999999999988, "current": 5.166 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T15:45:00+01:00", "open": 4.958, "high": 4.961, "low": 4.944, "close": 4.961, "volume": 2871.64022, "body_percent": 0.06050826946349564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T15:50:00+01:00", "open": 4.964, "high": 4.972, "low": 4.959, "close": 4.972, "volume": 1396.61508, "body_percent": 0.16116035455278013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-29T15:55:00+01:00", "open": 4.984, "high": 4.984, "low": 4.983, "close": 4.983, "volume": 82.63054, "body_percent": 0.020064205457470584, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.037, "low": 4.994, "close": 5.03, "volume": 6407.62737, "body_percent": 0.7208650380456644, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:05:00+01:00", "open": 5.056, "high": 5.128, "low": 5.053, "close": 5.128, "volume": 3654.98545, "body_percent": 1.4240506329113936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T16:10:00+01:00", "open": 5.146, "high": 5.209, "low": 5.146, "close": 5.187, "volume": 2416.31506, "body_percent": 0.7967353284104229, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:15:00+01:00", "open": 5.2, "high": 5.203, "low": 5.14, "close": 5.14, "volume": 7101.3192, "body_percent": 1.1538461538461635, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:20:00+01:00", "open": 5.148, "high": 5.184, "low": 5.148, "close": 5.154, "volume": 10119.24919, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T16:25:00+01:00", "open": 5.157, "high": 5.166, "low": 5.141, "close": 5.15, "volume": 4166.14623, "body_percent": 0.13573783207290427, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-29T16:30:00+01:00", "open": 5.158, "high": 5.172, "low": 5.149, "close": 5.172, "volume": 1681.13684, "body_percent": 0.271423032183004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-29T16:35:00+01:00", "open": 5.163, "high": 5.178, "low": 5.163, "close": 5.171, "volume": 2465.65552, "body_percent": 0.1549486732519854, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:40:00+01:00", "open": 5.167, "high": 5.19, "low": 5.167, "close": 5.183, "volume": 6493.92308, "body_percent": 0.30965744145539026, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:45:00+01:00", "open": 5.198, "high": 5.255, "low": 5.195, "close": 5.213, "volume": 12918.86161, "body_percent": 0.2885725278953382, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T16:50:00+01:00", "open": 5.219, "high": 5.239, "low": 5.205, "close": 5.212, "volume": 3710.51837, "body_percent": 0.1341253113623407, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T16:55:00+01:00", "open": 5.216, "high": 5.216, "low": 5.197, "close": 5.2, "volume": 6394.50782, "body_percent": 0.306748466257669, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.2, "low": 5.153, "close": 5.157, "volume": 8482.97487, "body_percent": 0.8269230769230798, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-29T17:05:00+01:00", "open": 5.162, "high": 5.203, "low": 5.159, "close": 5.201, "volume": 4143.96569, "body_percent": 0.7555211158465653, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T17:10:00+01:00", "open": 5.19, "high": 5.191, "low": 5.178, "close": 5.188, "volume": 1217.19978, "body_percent": 0.03853564547207452, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T17:15:00+01:00", "open": 5.189, "high": 5.202, "low": 5.16, "close": 5.166, "volume": 6600.85242, "body_percent": 0.4432453266525282, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T17:20:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2208.6258975, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12918.86161, "min": 0 }, "price_stats": { "highest": 5.255, "lowest": 4.906, "range": 0.3490000000000002, "current": 5.166 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.153, "close": 5.166, "volume": 20444.99276, "body_percent": 0.6538461538461502, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.013000000000000789, "pattern": null } ], "volume_stats": { "average": 16396.5049795, "latest": 20444.99276, "ratio_latest_vs_avg": 1.2469116305921102, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.166 } } }, "technical_indicators": { "1m": { "rsi_14": 61.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00308605, "signal_line": 5.16949413, "histogram": -5.17258018 }, "bollinger_bands": { "upper": 5.21136465, "middle": 5.178, "lower": 5.14463535 }, "stochastic": { "K": 2.17, "D": 0.72 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.170888888888888, "sma_20": 5.178000000000001, "ema_12": 5.169494126756881, "ema_26": 5.172580181062067 } }, "5m": { "rsi_14": 44.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04432285, "signal_line": 5.07559821, "histogram": -5.11992105 }, "bollinger_bands": { "upper": 5.29485069, "middle": 5.1367, "lower": 4.97854931 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.205, "moving_averages": { "sma_9": 5.078333333333333, "sma_20": 5.136699999999999, "ema_12": 5.075598205615828, "ema_26": 5.119921051956669 } }, "1h": { "rsi_14": 26.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04903696, "signal_line": 4.94204632, "histogram": -4.99108328 }, "bollinger_bands": { "upper": 5.1181642, "middle": 4.95795, "lower": 4.7977358 }, "stochastic": { "K": 39.78, "D": 13.13 }, "atr": 0, "momentum": -0.246, "moving_averages": { "sma_9": 4.938000000000001, "sma_20": 4.95795, "ema_12": 4.942046323918368, "ema_26": 4.991083279284054 } } }, "volume_profile": { "timestamp": "2026-08-29T17:20:04+01:00", "last_500_trades": { "buy_volume": 6715.829999999996, "sell_volume": 7849.8999999999905, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 0.8555306437024681, "cumulative_delta": -1134.0699999999997, "delta_percent": -7.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14565.73, "point_of_control_volume": 14565.73, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T17:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-29T17:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T17:20:05+01:00", "last_60min": { "current_imbalance": -2.77, "imbalance_change_60min": 2.738, "min_imbalance": -5.508, "max_imbalance": -2.77, "average_imbalance": -4.7147499999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.508, -5.3, -5.281, -2.77 ] }, "volatility_metrics": { "timestamp": "2026-08-29T17:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002910883044021082, "average_range_1m": 0.007363636363636392, "atr_14_1m": 0.00921429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77926.05, "zen_price": 5.166, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": -0.33, "correlation_1h": 0.748, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-29T17:20:06+01:00", "key_levels": { "current_price": 5.166, "resistance_24h": 5.255, "support_24h": 4.82, "distance_to_resistance_percent": 1.72, "distance_to_support_percent": 6.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1014.1, "high_volume_at_support": 0, "overall_risk": "20.5%" } } }, { "timestamp": "2026-08-29T17:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788018001, "price_data": { "timestamp": "2026-08-29T17:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.149, "bid": 5.152, "ask": 5.157, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09710623422023487, "high_24h": 5.255, "low_24h": 4.82, "open_24h": 5.142, "volume_24h": 73188.77, "volume_usdc_24h": 0, "price_change_24h": 0.007, "price_change_24h_percent": 0.136, "trades_24h": 3144 }, "orderbook_continuous": { "timestamp": "2026-08-29T17:40:02+01:00", "bids_analysis": { "total_quantity": 12482.450000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.152, "quantity": 12.4, "cumulative": 12.4 }, { "price": 5.151, "quantity": 126.17, "cumulative": 138.57 }, { "price": 5.15, "quantity": 12.4, "cumulative": 150.97 }, { "price": 5.149, "quantity": 24.25, "cumulative": 175.22 }, { "price": 5.148, "quantity": 115.97, "cumulative": 291.19 }, { "price": 5.147, "quantity": 252.22, "cumulative": 543.41 }, { "price": 5.146, "quantity": 72.63, "cumulative": 616.04 }, { "price": 5.145, "quantity": 133.77, "cumulative": 749.81 }, { "price": 5.144, "quantity": 12.4, "cumulative": 762.2099999999999 }, { "price": 5.143, "quantity": 22.4, "cumulative": 784.6099999999999 } ] }, "asks_analysis": { "total_quantity": 13633.900000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.157, "quantity": 12.4, "cumulative": 12.4 }, { "price": 5.158, "quantity": 133.66, "cumulative": 146.06 }, { "price": 5.159, "quantity": 115.97, "cumulative": 262.03 }, { "price": 5.162, "quantity": 12.4, "cumulative": 274.42999999999995 }, { "price": 5.163, "quantity": 36.63, "cumulative": 311.05999999999995 }, { "price": 5.164, "quantity": 128.37, "cumulative": 439.42999999999995 }, { "price": 5.165, "quantity": 109.21, "cumulative": 548.64 }, { "price": 5.168, "quantity": 24.13, "cumulative": 572.77 }, { "price": 5.169, "quantity": 152.57, "cumulative": 725.3399999999999 }, { "price": 5.17, "quantity": 109.13, "cumulative": 834.4699999999999 } ] }, "imbalance": { "quantity_difference": -1151.4500000000025, "percent": -4.409, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9155450751435757 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 5.151, "quantity": 126.17 }, { "price": 5.148, "quantity": 115.97 }, { "price": 5.147, "quantity": 252.22 }, { "price": 5.145, "quantity": 133.77 }, { "price": 5.142, "quantity": 115.97 } ], "accumulation_ask_levels": [ { "price": 5.158, "quantity": 133.66 }, { "price": 5.159, "quantity": 115.97 }, { "price": 5.164, "quantity": 128.37 }, { "price": 5.165, "quantity": 109.21 }, { "price": 5.169, "quantity": 152.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T17:21:00+01:00", "open": 5.157, "high": 5.157, "low": 5.157, "close": 5.157, "volume": 63.9468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:22:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 36.79242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:23:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:24:00+01:00", "open": 5.16, "high": 5.168, "low": 5.16, "close": 5.168, "volume": 1822.0834, "body_percent": 0.15503875968992262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:25:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 44.97844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:26:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:27:00+01:00", "open": 5.158, "high": 5.161, "low": 5.158, "close": 5.161, "volume": 196.57695, "body_percent": 0.05816207832491713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:28:00+01:00", "open": 5.161, "high": 5.161, "low": 5.161, "close": 5.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:29:00+01:00", "open": 5.158, "high": 5.158, "low": 5.154, "close": 5.154, "volume": 1265.13872, "body_percent": 0.07754943776658486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:30:00+01:00", "open": 5.153, "high": 5.155, "low": 5.152, "close": 5.154, "volume": 1367.90103, "body_percent": 0.019406171162436134, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T17:31:00+01:00", "open": 5.148, "high": 5.148, "low": 5.146, "close": 5.146, "volume": 555.28886, "body_percent": 0.038850038850034574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:32:00+01:00", "open": 5.151, "high": 5.151, "low": 5.141, "close": 5.144, "volume": 1437.89588, "body_percent": 0.13589594253542367, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T17:33:00+01:00", "open": 5.144, "high": 5.144, "low": 5.144, "close": 5.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:34:00+01:00", "open": 5.155, "high": 5.155, "low": 5.152, "close": 5.153, "volume": 748.13393, "body_percent": 0.03879728419011965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T17:35:00+01:00", "open": 5.155, "high": 5.155, "low": 5.144, "close": 5.144, "volume": 404.64809, "body_percent": 0.21338506304558916, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:36:00+01:00", "open": 5.143, "high": 5.152, "low": 5.142, "close": 5.152, "volume": 538.97284, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T17:37:00+01:00", "open": 5.148, "high": 5.151, "low": 5.148, "close": 5.151, "volume": 204.97178, "body_percent": 0.058275058275060486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:38:00+01:00", "open": 5.151, "high": 5.154, "low": 5.151, "close": 5.154, "volume": 199.95955, "body_percent": 0.05824111822947222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:39:00+01:00", "open": 5.153, "high": 5.153, "low": 5.149, "close": 5.149, "volume": 113.88323, "body_percent": 0.07762468464971006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:40:00+01:00", "open": 5.149, "high": 5.149, "low": 5.149, "close": 5.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1014.2069901666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6737.71203, "min": 0 }, "price_stats": { "highest": 5.255, "lowest": 5.141, "range": 0.11399999999999988, "current": 5.149 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T16:05:00+01:00", "open": 5.056, "high": 5.128, "low": 5.053, "close": 5.128, "volume": 3654.98545, "body_percent": 1.4240506329113936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T16:10:00+01:00", "open": 5.146, "high": 5.209, "low": 5.146, "close": 5.187, "volume": 2416.31506, "body_percent": 0.7967353284104229, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:15:00+01:00", "open": 5.2, "high": 5.203, "low": 5.14, "close": 5.14, "volume": 7101.3192, "body_percent": 1.1538461538461635, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:20:00+01:00", "open": 5.148, "high": 5.184, "low": 5.148, "close": 5.154, "volume": 10119.24919, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T16:25:00+01:00", "open": 5.157, "high": 5.166, "low": 5.141, "close": 5.15, "volume": 4166.14623, "body_percent": 0.13573783207290427, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-29T16:30:00+01:00", "open": 5.158, "high": 5.172, "low": 5.149, "close": 5.172, "volume": 1681.13684, "body_percent": 0.271423032183004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-29T16:35:00+01:00", "open": 5.163, "high": 5.178, "low": 5.163, "close": 5.171, "volume": 2465.65552, "body_percent": 0.1549486732519854, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:40:00+01:00", "open": 5.167, "high": 5.19, "low": 5.167, "close": 5.183, "volume": 6493.92308, "body_percent": 0.30965744145539026, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:45:00+01:00", "open": 5.198, "high": 5.255, "low": 5.195, "close": 5.213, "volume": 12918.86161, "body_percent": 0.2885725278953382, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T16:50:00+01:00", "open": 5.219, "high": 5.239, "low": 5.205, "close": 5.212, "volume": 3710.51837, "body_percent": 0.1341253113623407, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T16:55:00+01:00", "open": 5.216, "high": 5.216, "low": 5.197, "close": 5.2, "volume": 6394.50782, "body_percent": 0.306748466257669, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.2, "low": 5.153, "close": 5.157, "volume": 8482.97487, "body_percent": 0.8269230769230798, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-29T17:05:00+01:00", "open": 5.162, "high": 5.203, "low": 5.159, "close": 5.201, "volume": 4143.96569, "body_percent": 0.7555211158465653, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T17:10:00+01:00", "open": 5.19, "high": 5.191, "low": 5.178, "close": 5.188, "volume": 1217.19978, "body_percent": 0.03853564547207452, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T17:15:00+01:00", "open": 5.189, "high": 5.202, "low": 5.16, "close": 5.166, "volume": 6600.85242, "body_percent": 0.4432453266525282, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T17:20:00+01:00", "open": 5.171, "high": 5.174, "low": 5.153, "close": 5.168, "volume": 5063.43932, "body_percent": 0.058015857667764716, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T17:25:00+01:00", "open": 5.164, "high": 5.164, "low": 5.154, "close": 5.154, "volume": 1506.69411, "body_percent": 0.19364833462431813, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:30:00+01:00", "open": 5.153, "high": 5.155, "low": 5.141, "close": 5.153, "volume": 4109.2197, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011999999999999567, "pattern": "DOJI" }, { "timestamp": "2026-08-29T17:35:00+01:00", "open": 5.155, "high": 5.155, "low": 5.142, "close": 5.149, "volume": 1462.43549, "body_percent": 0.11639185257032447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-29T17:40:00+01:00", "open": 5.149, "high": 5.149, "low": 5.149, "close": 5.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2378.168966166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12918.86161, "min": 0 }, "price_stats": { "highest": 5.255, "lowest": 4.906, "range": 0.3490000000000002, "current": 5.149 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.141, "close": 5.149, "volume": 32586.78138, "body_percent": 0.9807692307692337, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 16598.868123166667, "latest": 32586.78138, "ratio_latest_vs_avg": 1.9631929802803458, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.149 } } }, "technical_indicators": { "1m": { "rsi_14": 61.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00249522, "signal_line": 5.15655791, "histogram": -5.15406269 }, "bollinger_bands": { "upper": 5.16740101, "middle": 5.15375, "lower": 5.14009899 }, "stochastic": { "K": 54.17, "D": 17.87 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.1594444444444445, "sma_20": 5.1537500000000005, "ema_12": 5.156557909873746, "ema_26": 5.154062692635601 } }, "5m": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00060871, "signal_line": 5.16342714, "histogram": -5.16403586 }, "bollinger_bands": { "upper": 5.21706966, "middle": 5.16975, "lower": 5.12243034 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.166444444444444, "sma_20": 5.1697500000000005, "ema_12": 5.163427142872535, "ema_26": 5.164035856494803 } }, "1h": { "rsi_14": 28.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04580904, "signal_line": 4.94133513, "histogram": -4.98714417 }, "bollinger_bands": { "upper": 5.11301267, "middle": 4.9571, "lower": 4.80118733 }, "stochastic": { "K": 39.78, "D": 13.13 }, "atr": 0, "momentum": -0.229, "moving_averages": { "sma_9": 4.938000000000001, "sma_20": 4.9571, "ema_12": 4.941335132929046, "ema_26": 4.987144174196117 } } }, "volume_profile": { "timestamp": "2026-08-29T17:40:04+01:00", "last_500_trades": { "buy_volume": 6462.659999999996, "sell_volume": 7109.499999999994, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 0.9090175117800129, "cumulative_delta": -646.8399999999991, "delta_percent": -4.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13572.15999999998, "point_of_control_volume": 13572.15999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T17:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-08-29T17:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T17:40:05+01:00", "last_60min": { "current_imbalance": -4.589, "imbalance_change_60min": 0.6919999999999993, "min_imbalance": -5.281, "max_imbalance": -2.77, "average_imbalance": -4.213333333333334, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.281, -2.77, -4.589 ] }, "volatility_metrics": { "timestamp": "2026-08-29T17:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028777338937187842, "average_range_1m": 0.0075656565656565715, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77875.36, "zen_price": 5.149, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.43, "correlation_1h": 0.846, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-29T17:40:06+01:00", "key_levels": { "current_price": 5.149, "resistance_24h": 5.255, "support_24h": 4.82, "distance_to_resistance_percent": 2.06, "distance_to_support_percent": 6.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 703.7, "high_volume_at_support": 238.57, "overall_risk": "24.4%" } } }, { "timestamp": "2026-08-29T17:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788018601, "price_data": { "timestamp": "2026-08-29T17:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.146, "bid": 5.15, "ask": 5.157, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.13602798289933296, "high_24h": 5.255, "low_24h": 4.82, "open_24h": 5.087, "volume_24h": 73156.9, "volume_usdc_24h": 0, "price_change_24h": 0.059, "price_change_24h_percent": 1.16, "trades_24h": 3142 }, "orderbook_continuous": { "timestamp": "2026-08-29T17:50:02+01:00", "bids_analysis": { "total_quantity": 13374.590000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.15, "quantity": 12.4, "cumulative": 12.4 }, { "price": 5.149, "quantity": 109.44, "cumulative": 121.84 }, { "price": 5.148, "quantity": 138.51, "cumulative": 260.35 }, { "price": 5.147, "quantity": 152.64, "cumulative": 412.99 }, { "price": 5.146, "quantity": 127.98, "cumulative": 540.97 }, { "price": 5.144, "quantity": 12.4, "cumulative": 553.37 }, { "price": 5.143, "quantity": 169.68, "cumulative": 723.05 }, { "price": 5.142, "quantity": 152.62, "cumulative": 875.67 }, { "price": 5.139, "quantity": 12.4, "cumulative": 888.0699999999999 }, { "price": 5.138, "quantity": 47.85, "cumulative": 935.92 } ] }, "asks_analysis": { "total_quantity": 13552.370000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.155, "quantity": 12.4, "cumulative": 12.4 }, { "price": 5.156, "quantity": 24.25, "cumulative": 36.65 }, { "price": 5.157, "quantity": 12.4, "cumulative": 49.05 }, { "price": 5.158, "quantity": 115.97, "cumulative": 165.01999999999998 }, { "price": 5.159, "quantity": 12.4, "cumulative": 177.42 }, { "price": 5.16, "quantity": 24.22, "cumulative": 201.64 }, { "price": 5.163, "quantity": 12.4, "cumulative": 214.04 }, { "price": 5.164, "quantity": 80.58, "cumulative": 294.62 }, { "price": 5.165, "quantity": 121.26, "cumulative": 415.88 }, { "price": 5.168, "quantity": 12.4, "cumulative": 428.28 } ] }, "imbalance": { "quantity_difference": -177.77999999999884, "percent": -0.66, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9868819992370339 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 5.149, "quantity": 109.44 }, { "price": 5.148, "quantity": 138.51 }, { "price": 5.147, "quantity": 152.64 }, { "price": 5.146, "quantity": 127.98 }, { "price": 5.143, "quantity": 169.68 } ], "accumulation_ask_levels": [ { "price": 5.158, "quantity": 115.97 }, { "price": 5.165, "quantity": 121.26 }, { "price": 5.169, "quantity": 152.57 }, { "price": 5.17, "quantity": 109.13 }, { "price": 5.174, "quantity": 152.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T17:31:00+01:00", "open": 5.148, "high": 5.148, "low": 5.146, "close": 5.146, "volume": 555.28886, "body_percent": 0.038850038850034574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:32:00+01:00", "open": 5.151, "high": 5.151, "low": 5.141, "close": 5.144, "volume": 1437.89588, "body_percent": 0.13589594253542367, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T17:33:00+01:00", "open": 5.144, "high": 5.144, "low": 5.144, "close": 5.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:34:00+01:00", "open": 5.155, "high": 5.155, "low": 5.152, "close": 5.153, "volume": 748.13393, "body_percent": 0.03879728419011965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T17:35:00+01:00", "open": 5.155, "high": 5.155, "low": 5.144, "close": 5.144, "volume": 404.64809, "body_percent": 0.21338506304558916, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:36:00+01:00", "open": 5.143, "high": 5.152, "low": 5.142, "close": 5.152, "volume": 538.97284, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-29T17:37:00+01:00", "open": 5.148, "high": 5.151, "low": 5.148, "close": 5.151, "volume": 204.97178, "body_percent": 0.058275058275060486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:38:00+01:00", "open": 5.151, "high": 5.154, "low": 5.151, "close": 5.154, "volume": 199.95955, "body_percent": 0.05824111822947222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:39:00+01:00", "open": 5.153, "high": 5.153, "low": 5.149, "close": 5.149, "volume": 113.88323, "body_percent": 0.07762468464971006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:40:00+01:00", "open": 5.153, "high": 5.159, "low": 5.153, "close": 5.158, "volume": 196.37857, "body_percent": 0.09703085581216345, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:41:00+01:00", "open": 5.163, "high": 5.164, "low": 5.163, "close": 5.164, "volume": 499.96608, "body_percent": 0.019368584156487425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:42:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:43:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:44:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:45:00+01:00", "open": 5.146, "high": 5.146, "low": 5.146, "close": 5.146, "volume": 54.18738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:46:00+01:00", "open": 5.146, "high": 5.146, "low": 5.146, "close": 5.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:47:00+01:00", "open": 5.146, "high": 5.146, "low": 5.146, "close": 5.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:48:00+01:00", "open": 5.146, "high": 5.146, "low": 5.146, "close": 5.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:49:00+01:00", "open": 5.146, "high": 5.146, "low": 5.146, "close": 5.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:50:00+01:00", "open": 5.146, "high": 5.146, "low": 5.146, "close": 5.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 692.6042028333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3655.15686, "min": 0 }, "price_stats": { "highest": 5.232, "lowest": 5.141, "range": 0.09100000000000019, "current": 5.146 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T16:15:00+01:00", "open": 5.2, "high": 5.203, "low": 5.14, "close": 5.14, "volume": 7101.3192, "body_percent": 1.1538461538461635, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:20:00+01:00", "open": 5.148, "high": 5.184, "low": 5.148, "close": 5.154, "volume": 10119.24919, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T16:25:00+01:00", "open": 5.157, "high": 5.166, "low": 5.141, "close": 5.15, "volume": 4166.14623, "body_percent": 0.13573783207290427, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-29T16:30:00+01:00", "open": 5.158, "high": 5.172, "low": 5.149, "close": 5.172, "volume": 1681.13684, "body_percent": 0.271423032183004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-29T16:35:00+01:00", "open": 5.163, "high": 5.178, "low": 5.163, "close": 5.171, "volume": 2465.65552, "body_percent": 0.1549486732519854, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:40:00+01:00", "open": 5.167, "high": 5.19, "low": 5.167, "close": 5.183, "volume": 6493.92308, "body_percent": 0.30965744145539026, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T16:45:00+01:00", "open": 5.198, "high": 5.255, "low": 5.195, "close": 5.213, "volume": 12918.86161, "body_percent": 0.2885725278953382, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T16:50:00+01:00", "open": 5.219, "high": 5.239, "low": 5.205, "close": 5.212, "volume": 3710.51837, "body_percent": 0.1341253113623407, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T16:55:00+01:00", "open": 5.216, "high": 5.216, "low": 5.197, "close": 5.2, "volume": 6394.50782, "body_percent": 0.306748466257669, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.2, "low": 5.153, "close": 5.157, "volume": 8482.97487, "body_percent": 0.8269230769230798, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-29T17:05:00+01:00", "open": 5.162, "high": 5.203, "low": 5.159, "close": 5.201, "volume": 4143.96569, "body_percent": 0.7555211158465653, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T17:10:00+01:00", "open": 5.19, "high": 5.191, "low": 5.178, "close": 5.188, "volume": 1217.19978, "body_percent": 0.03853564547207452, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T17:15:00+01:00", "open": 5.189, "high": 5.202, "low": 5.16, "close": 5.166, "volume": 6600.85242, "body_percent": 0.4432453266525282, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T17:20:00+01:00", "open": 5.171, "high": 5.174, "low": 5.153, "close": 5.168, "volume": 5063.43932, "body_percent": 0.058015857667764716, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T17:25:00+01:00", "open": 5.164, "high": 5.164, "low": 5.154, "close": 5.154, "volume": 1506.69411, "body_percent": 0.19364833462431813, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:30:00+01:00", "open": 5.153, "high": 5.155, "low": 5.141, "close": 5.153, "volume": 4109.2197, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011999999999999567, "pattern": "DOJI" }, { "timestamp": "2026-08-29T17:35:00+01:00", "open": 5.155, "high": 5.155, "low": 5.142, "close": 5.149, "volume": 1462.43549, "body_percent": 0.11639185257032447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-29T17:40:00+01:00", "open": 5.153, "high": 5.164, "low": 5.153, "close": 5.164, "volume": 696.34465, "body_percent": 0.2134678827867285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:45:00+01:00", "open": 5.146, "high": 5.146, "low": 5.146, "close": 5.146, "volume": 54.18738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:50:00+01:00", "open": 5.146, "high": 5.146, "low": 5.146, "close": 5.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2370.689014833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12918.86161, "min": 0 }, "price_stats": { "highest": 5.255, "lowest": 4.906, "range": 0.3490000000000002, "current": 5.146 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-28T22:00:00+01:00", "open": 4.914, "high": 4.932, "low": 4.904, "close": 4.92, "volume": 9483.81393, "body_percent": 0.12210012210012675, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-28T23:00:00+01:00", "open": 4.924, "high": 4.94, "low": 4.883, "close": 4.883, "volume": 7454.27639, "body_percent": 0.8326563769293333, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T00:00:00+01:00", "open": 4.892, "high": 4.934, "low": 4.892, "close": 4.926, "volume": 4499.80509, "body_percent": 0.6950122649223182, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T01:00:00+01:00", "open": 4.923, "high": 4.96, "low": 4.921, "close": 4.955, "volume": 2299.80522, "body_percent": 0.6500101564086945, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.141, "close": 5.146, "volume": 33337.31341, "body_percent": 1.0384615384615437, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 16611.376990333334, "latest": 33337.31341, "ratio_latest_vs_avg": 2.0068964438890284, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.146 } } }, "technical_indicators": { "1m": { "rsi_14": 56.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00043276, "signal_line": 5.14926133, "histogram": -5.1496941 }, "bollinger_bands": { "upper": 5.16592772, "middle": 5.15135, "lower": 5.13677228 }, "stochastic": { "K": 10, "D": 3.3 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.148555555555555, "sma_20": 5.151350000000002, "ema_12": 5.149261332560377, "ema_26": 5.14969409524298 } }, "5m": { "rsi_14": 67.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00187835, "signal_line": 5.16674013, "histogram": -5.16486177 }, "bollinger_bands": { "upper": 5.21380796, "middle": 5.16935, "lower": 5.12489204 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.177222222222222, "sma_20": 5.16935, "ema_12": 5.166740128840159, "ema_26": 5.1648617747631285 } }, "1h": { "rsi_14": 29.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04523941, "signal_line": 4.94120963, "histogram": -4.98644904 }, "bollinger_bands": { "upper": 5.11212793, "middle": 4.95695, "lower": 4.80177207 }, "stochastic": { "K": 39.78, "D": 13.13 }, "atr": 0, "momentum": -0.226, "moving_averages": { "sma_9": 4.938000000000001, "sma_20": 4.95695, "ema_12": 4.941209628636811, "ema_26": 4.986449038004127 } } }, "volume_profile": { "timestamp": "2026-08-29T17:50:04+01:00", "last_500_trades": { "buy_volume": 6452.759999999996, "sell_volume": 6892.479999999994, "buy_trades": 302, "sell_trades": 198, "buy_sell_ratio": 0.9362029342123591, "cumulative_delta": -439.72, "delta_percent": -3.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13345.239999999978, "point_of_control_volume": 13345.239999999978, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T17:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-08-29T17:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T17:50:05+01:00", "last_60min": { "current_imbalance": -4.409, "imbalance_change_60min": -1.6389999999999998, "min_imbalance": -4.589, "max_imbalance": -2.77, "average_imbalance": -3.9226666666666667, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.77, -4.589, -4.409 ] }, "volatility_metrics": { "timestamp": "2026-08-29T17:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025878180294394357, "average_range_1m": 0.006030303030303034, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77936.84, "zen_price": 5.146, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -1.46, "correlation_1h": 0.749, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-29T17:50:06+01:00", "key_levels": { "current_price": 5.146, "resistance_24h": 5.255, "support_24h": 4.82, "distance_to_resistance_percent": 2.12, "distance_to_support_percent": 6.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 768.5200000000001, "high_volume_at_support": 238.72, "overall_risk": "25.1%" } } } ] }