{ "hour": "2026-08-29_21", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.129, "max_price": 5.137, "min_imbalance": 7.201, "max_imbalance": 14.308 }, "data": [ { "timestamp": "2026-08-29T21:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788030001, "price_data": { "timestamp": "2026-08-29T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.129, "bid": 5.123, "ask": 5.127, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.077987911873651, "high_24h": 5.255, "low_24h": 4.883, "open_24h": 4.914, "volume_24h": 58562.2, "volume_usdc_24h": 0, "price_change_24h": 0.215, "price_change_24h_percent": 4.375, "trades_24h": 2554 }, "orderbook_continuous": { "timestamp": "2026-08-29T21:00:02+01:00", "bids_analysis": { "total_quantity": 16134.280000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.123, "quantity": 12.4, "cumulative": 12.4 }, { "price": 5.121, "quantity": 126.8, "cumulative": 139.2 }, { "price": 5.12, "quantity": 12.4, "cumulative": 151.6 }, { "price": 5.119, "quantity": 36.65, "cumulative": 188.25 }, { "price": 5.118, "quantity": 109.95, "cumulative": 298.2 }, { "price": 5.117, "quantity": 22.4, "cumulative": 320.59999999999997 }, { "price": 5.116, "quantity": 128.37, "cumulative": 448.96999999999997 }, { "price": 5.115, "quantity": 72.63, "cumulative": 521.5999999999999 }, { "price": 5.114, "quantity": 22.4, "cumulative": 543.9999999999999 }, { "price": 5.113, "quantity": 66.87, "cumulative": 610.8699999999999 } ] }, "asks_analysis": { "total_quantity": 13764.410000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.127, "quantity": 12.4, "cumulative": 12.4 }, { "price": 5.128, "quantity": 128.37, "cumulative": 140.77 }, { "price": 5.129, "quantity": 97.5, "cumulative": 238.27 }, { "price": 5.131, "quantity": 24.37, "cumulative": 262.64 }, { "price": 5.133, "quantity": 12.4, "cumulative": 275.03999999999996 }, { "price": 5.134, "quantity": 225.81, "cumulative": 500.84999999999997 }, { "price": 5.135, "quantity": 24.36, "cumulative": 525.2099999999999 }, { "price": 5.138, "quantity": 12.4, "cumulative": 537.6099999999999 }, { "price": 5.139, "quantity": 134.1, "cumulative": 671.7099999999999 }, { "price": 5.14, "quantity": 127.4, "cumulative": 799.1099999999999 } ] }, "imbalance": { "quantity_difference": 2369.869999999997, "percent": 7.926, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1721737437347475 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 5.121, "quantity": 126.8 }, { "price": 5.118, "quantity": 109.95 }, { "price": 5.116, "quantity": 128.37 }, { "price": 5.112, "quantity": 109.78 }, { "price": 5.109, "quantity": 113.29 } ], "accumulation_ask_levels": [ { "price": 5.128, "quantity": 128.37 }, { "price": 5.134, "quantity": 225.81 }, { "price": 5.139, "quantity": 134.1 }, { "price": 5.14, "quantity": 127.4 }, { "price": 5.144, "quantity": 109.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T21:00:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T20:41:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 125.0815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:42:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:43:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:44:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:45:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:46:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:47:00+01:00", "open": 5.141, "high": 5.143, "low": 5.141, "close": 5.143, "volume": 98.25793, "body_percent": 0.03890293717175218, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:48:00+01:00", "open": 5.144, "high": 5.145, "low": 5.144, "close": 5.144, "volume": 131.1844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T20:49:00+01:00", "open": 5.144, "high": 5.144, "low": 5.144, "close": 5.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:50:00+01:00", "open": 5.142, "high": 5.142, "low": 5.131, "close": 5.131, "volume": 1074.18331, "body_percent": 0.21392454297938776, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:51:00+01:00", "open": 5.132, "high": 5.134, "low": 5.132, "close": 5.134, "volume": 316.19692, "body_percent": 0.038971161340620966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:52:00+01:00", "open": 5.131, "high": 5.132, "low": 5.131, "close": 5.131, "volume": 158.97034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T20:53:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 135.48626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:54:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:55:00+01:00", "open": 5.128, "high": 5.129, "low": 5.128, "close": 5.129, "volume": 157.79205, "body_percent": 0.019500780031190438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:56:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:57:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:58:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:59:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 97.64915483333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1075.84579, "min": 0 }, "price_stats": { "highest": 5.158, "lowest": 5.126, "range": 0.03200000000000003, "current": 5.129 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T21:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T19:25:00+01:00", "open": 5.14, "high": 5.14, "low": 5.119, "close": 5.122, "volume": 4100.26617, "body_percent": 0.3501945525291789, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T19:30:00+01:00", "open": 5.122, "high": 5.122, "low": 5.108, "close": 5.11, "volume": 1894.85931, "body_percent": 0.23428348301443902, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T19:35:00+01:00", "open": 5.106, "high": 5.136, "low": 5.099, "close": 5.134, "volume": 3931.25211, "body_percent": 0.5483744614179489, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-29T19:40:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:45:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:50:00+01:00", "open": 5.137, "high": 5.138, "low": 5.133, "close": 5.133, "volume": 947.16882, "body_percent": 0.07786645902276737, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:55:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 63.45988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 59.1489, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:05:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:10:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:15:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:20:00+01:00", "open": 5.139, "high": 5.139, "low": 5.138, "close": 5.139, "volume": 454.76008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T20:25:00+01:00", "open": 5.151, "high": 5.156, "low": 5.148, "close": 5.15, "volume": 2585.86576, "body_percent": 0.019413706076479242, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T20:30:00+01:00", "open": 5.138, "high": 5.138, "low": 5.133, "close": 5.133, "volume": 562.02184, "body_percent": 0.09731413001167563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:35:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:40:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 125.0815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:45:00+01:00", "open": 5.141, "high": 5.145, "low": 5.141, "close": 5.144, "volume": 229.44233, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:50:00+01:00", "open": 5.142, "high": 5.142, "low": 5.131, "close": 5.134, "volume": 1684.83683, "body_percent": 0.15558148580318956, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T20:55:00+01:00", "open": 5.128, "high": 5.129, "low": 5.128, "close": 5.129, "volume": 157.79205, "body_percent": 0.019500780031190438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2321.4964919999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12918.86161, "min": 0 }, "price_stats": { "highest": 5.255, "lowest": 5.053, "range": 0.20199999999999996, "current": 5.129 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16487.100098333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92265.17339, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.129 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00770363, "signal_line": 5.14992331, "histogram": -5.14221968 }, "bollinger_bands": { "upper": 5.16520796, "middle": 5.14085, "lower": 5.11649204 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 5.153222222222222, "sma_20": 5.14085, "ema_12": 5.1499233065961425, "ema_26": 5.14221967737467 } }, "5m": { "rsi_14": 48.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00203746, "signal_line": 5.12848772, "histogram": -5.13052519 }, "bollinger_bands": { "upper": 5.15229271, "middle": 5.1331, "lower": 5.11390729 }, "stochastic": { "K": 30, "D": 9.9 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.128111111111111, "sma_20": 5.133100000000001, "ema_12": 5.1284877242556774, "ema_26": 5.130525185349941 } }, "1h": { "rsi_14": 25.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04413627, "signal_line": 4.96244523, "histogram": -5.0065815 }, "bollinger_bands": { "upper": 5.20602337, "middle": 5.00085, "lower": 4.79567663 }, "stochastic": { "K": 92.31, "D": 30.46 }, "atr": 0, "momentum": -0.153, "moving_averages": { "sma_9": 4.934222222222223, "sma_20": 5.000849999999999, "ema_12": 4.962445234379135, "ema_26": 5.006581502066534 } } }, "volume_profile": { "timestamp": "2026-08-29T21:00:06+01:00", "last_500_trades": { "buy_volume": 5019.519999999999, "sell_volume": 5916.049999999996, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.848458008299457, "cumulative_delta": -896.5299999999999, "delta_percent": -8.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10935.569999999989, "point_of_control_volume": 10935.569999999989, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T21:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-29T21:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T21:00:07+01:00", "last_60min": { "current_imbalance": 7.666, "imbalance_change_60min": -2.911999999999999, "min_imbalance": 7.666, "max_imbalance": 11.901, "average_imbalance": 9.858, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.578, 9.153, 9.992, 11.901, 7.666 ] }, "volatility_metrics": { "timestamp": "2026-08-29T21:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001177844330715797, "average_range_1m": 0.0008484848484848358, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78158.01, "zen_price": 5.129, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.06, "correlation_1h": 0.132, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-29T21:00:08+01:00", "key_levels": { "current_price": 5.129, "resistance_24h": 5.255, "support_24h": 4.883, "distance_to_resistance_percent": 2.46, "distance_to_support_percent": 4.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1954.9199999999998, "high_volume_at_support": 1.08, "overall_risk": "33.9%" } } }, { "timestamp": "2026-08-29T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788030601, "price_data": { "timestamp": "2026-08-29T21:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.13, "bid": 5.125, "ask": 5.129, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07797270955164833, "high_24h": 5.255, "low_24h": 4.883, "open_24h": 4.92, "volume_24h": 58392.13, "volume_usdc_24h": 0, "price_change_24h": 0.21, "price_change_24h_percent": 4.268, "trades_24h": 2545 }, "orderbook_continuous": { "timestamp": "2026-08-29T21:10:02+01:00", "bids_analysis": { "total_quantity": 17794.340000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.125, "quantity": 12.4, "cumulative": 12.4 }, { "price": 5.124, "quantity": 139.13, "cumulative": 151.53 }, { "price": 5.122, "quantity": 12.4, "cumulative": 163.93 }, { "price": 5.121, "quantity": 128.37, "cumulative": 292.3 }, { "price": 5.12, "quantity": 12.4, "cumulative": 304.7 }, { "price": 5.119, "quantity": 46.77, "cumulative": 351.46999999999997 }, { "price": 5.118, "quantity": 170.18, "cumulative": 521.65 }, { "price": 5.117, "quantity": 22.4, "cumulative": 544.05 }, { "price": 5.116, "quantity": 148.68, "cumulative": 692.73 }, { "price": 5.114, "quantity": 25.16, "cumulative": 717.89 } ] }, "asks_analysis": { "total_quantity": 13747.950000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.129, "quantity": 12.4, "cumulative": 12.4 }, { "price": 5.13, "quantity": 115.97, "cumulative": 128.37 }, { "price": 5.132, "quantity": 12.4, "cumulative": 140.77 }, { "price": 5.133, "quantity": 36.76, "cumulative": 177.53 }, { "price": 5.134, "quantity": 109.85, "cumulative": 287.38 }, { "price": 5.135, "quantity": 115.97, "cumulative": 403.35 }, { "price": 5.138, "quantity": 12.4, "cumulative": 415.75 }, { "price": 5.139, "quantity": 134.1, "cumulative": 549.85 }, { "price": 5.14, "quantity": 115.97, "cumulative": 665.82 }, { "price": 5.142, "quantity": 15.07, "cumulative": 680.8900000000001 } ] }, "imbalance": { "quantity_difference": 4046.390000000003, "percent": 12.828, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2943267905396807 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 5.124, "quantity": 139.13 }, { "price": 5.121, "quantity": 128.37 }, { "price": 5.118, "quantity": 170.18 }, { "price": 5.116, "quantity": 148.68 }, { "price": 5.112, "quantity": 211.61 } ], "accumulation_ask_levels": [ { "price": 5.13, "quantity": 115.97 }, { "price": 5.134, "quantity": 109.85 }, { "price": 5.135, "quantity": 115.97 }, { "price": 5.139, "quantity": 134.1 }, { "price": 5.14, "quantity": 115.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T20:51:00+01:00", "open": 5.132, "high": 5.134, "low": 5.132, "close": 5.134, "volume": 316.19692, "body_percent": 0.038971161340620966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:52:00+01:00", "open": 5.131, "high": 5.132, "low": 5.131, "close": 5.131, "volume": 158.97034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T20:53:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 135.48626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:54:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:55:00+01:00", "open": 5.128, "high": 5.129, "low": 5.128, "close": 5.129, "volume": 157.79205, "body_percent": 0.019500780031190438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:56:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:57:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:58:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:59:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:01:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:02:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:03:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:04:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:05:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 54.9936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:06:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:07:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:08:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:09:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:10:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 97.57989983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1075.84579, "min": 0 }, "price_stats": { "highest": 5.158, "lowest": 5.128, "range": 0.03000000000000025, "current": 5.13 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T19:35:00+01:00", "open": 5.106, "high": 5.136, "low": 5.099, "close": 5.134, "volume": 3931.25211, "body_percent": 0.5483744614179489, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-29T19:40:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:45:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:50:00+01:00", "open": 5.137, "high": 5.138, "low": 5.133, "close": 5.133, "volume": 947.16882, "body_percent": 0.07786645902276737, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:55:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 63.45988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 59.1489, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:05:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:10:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:15:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:20:00+01:00", "open": 5.139, "high": 5.139, "low": 5.138, "close": 5.139, "volume": 454.76008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T20:25:00+01:00", "open": 5.151, "high": 5.156, "low": 5.148, "close": 5.15, "volume": 2585.86576, "body_percent": 0.019413706076479242, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T20:30:00+01:00", "open": 5.138, "high": 5.138, "low": 5.133, "close": 5.133, "volume": 562.02184, "body_percent": 0.09731413001167563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:35:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:40:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 125.0815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:45:00+01:00", "open": 5.141, "high": 5.145, "low": 5.141, "close": 5.144, "volume": 229.44233, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:50:00+01:00", "open": 5.142, "high": 5.142, "low": 5.131, "close": 5.134, "volume": 1684.83683, "body_percent": 0.15558148580318956, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T20:55:00+01:00", "open": 5.128, "high": 5.129, "low": 5.128, "close": 5.129, "volume": 157.79205, "body_percent": 0.019500780031190438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:05:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 54.9936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:10:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2221.224710166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12918.86161, "min": 0 }, "price_stats": { "highest": 5.255, "lowest": 5.099, "range": 0.1559999999999997, "current": 5.13 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 54.9936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16488.016658333334, "latest": 54.9936, "ratio_latest_vs_avg": 0.003335367809214656, "max": 92265.17339, "min": 54.9936 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.13 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00068325, "signal_line": 5.1311428, "histogram": -5.13045955 }, "bollinger_bands": { "upper": 5.13357199, "middle": 5.13015, "lower": 5.12672801 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.130888888888888, "sma_20": 5.13015, "ema_12": 5.131142804350336, "ema_26": 5.130459550460508 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0001386, "signal_line": 5.13329263, "histogram": -5.13315403 }, "bollinger_bands": { "upper": 5.14976434, "middle": 5.1345, "lower": 5.11923566 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.131222222222222, "sma_20": 5.1345, "ema_12": 5.133292626202253, "ema_26": 5.1331540252212875 } }, "1h": { "rsi_14": 25.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04432614, "signal_line": 4.96248707, "histogram": -5.00681321 }, "bollinger_bands": { "upper": 5.20619871, "middle": 5.0009, "lower": 4.79560129 }, "stochastic": { "K": 92.31, "D": 30.46 }, "atr": 0, "momentum": -0.154, "moving_averages": { "sma_9": 4.934222222222223, "sma_20": 5.0009, "ema_12": 4.962487069143214, "ema_26": 5.006813214130529 } } }, "volume_profile": { "timestamp": "2026-08-29T21:10:04+01:00", "last_500_trades": { "buy_volume": 5030.239999999999, "sell_volume": 5907.679999999996, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 0.8514746905722724, "cumulative_delta": -877.44, "delta_percent": -8.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10937.91999999999, "point_of_control_volume": 10937.91999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T21:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-29T21:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T21:10:04+01:00", "last_60min": { "current_imbalance": 7.926, "imbalance_change_60min": -1.2270000000000003, "min_imbalance": 7.666, "max_imbalance": 11.901, "average_imbalance": 9.3276, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.153, 9.992, 11.901, 7.666, 7.926 ] }, "volatility_metrics": { "timestamp": "2026-08-29T21:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010919680592805477, "average_range_1m": 0.0006363636363636246, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78245.86, "zen_price": 5.13, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0, "correlation_1h": -0.101, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-29T21:10:06+01:00", "key_levels": { "current_price": 5.13, "resistance_24h": 5.255, "support_24h": 4.883, "distance_to_resistance_percent": 2.44, "distance_to_support_percent": 4.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1954.9199999999998, "high_volume_at_support": 1.08, "overall_risk": "33.6%" } } }, { "timestamp": "2026-08-29T21:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788031201, "price_data": { "timestamp": "2026-08-29T21:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.137, "bid": 5.136, "ask": 5.143, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.13626630328985154, "high_24h": 5.255, "low_24h": 4.883, "open_24h": 4.923, "volume_24h": 58197.61, "volume_usdc_24h": 0, "price_change_24h": 0.214, "price_change_24h_percent": 4.347, "trades_24h": 2543 }, "orderbook_continuous": { "timestamp": "2026-08-29T21:20:02+01:00", "bids_analysis": { "total_quantity": 16588.350000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.136, "quantity": 12.4, "cumulative": 12.4 }, { "price": 5.135, "quantity": 126.53, "cumulative": 138.93 }, { "price": 5.134, "quantity": 12.4, "cumulative": 151.33 }, { "price": 5.133, "quantity": 138.95, "cumulative": 290.28 }, { "price": 5.132, "quantity": 169.96, "cumulative": 460.24 }, { "price": 5.131, "quantity": 152.7, "cumulative": 612.94 }, { "price": 5.129, "quantity": 12.4, "cumulative": 625.34 }, { "price": 5.127, "quantity": 22.4, "cumulative": 647.74 }, { "price": 5.126, "quantity": 148.82, "cumulative": 796.56 }, { "price": 5.125, "quantity": 134.22, "cumulative": 930.78 } ] }, "asks_analysis": { "total_quantity": 14359.680000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.143, "quantity": 12.4, "cumulative": 12.4 }, { "price": 5.144, "quantity": 109.67, "cumulative": 122.07000000000001 }, { "price": 5.145, "quantity": 36.7, "cumulative": 158.77 }, { "price": 5.146, "quantity": 128.37, "cumulative": 287.14 }, { "price": 5.149, "quantity": 24.5, "cumulative": 311.64 }, { "price": 5.15, "quantity": 36.63, "cumulative": 348.27 }, { "price": 5.151, "quantity": 128.37, "cumulative": 476.64 }, { "price": 5.153, "quantity": 109.58, "cumulative": 586.22 }, { "price": 5.156, "quantity": 113.66, "cumulative": 699.88 }, { "price": 5.157, "quantity": 79.72, "cumulative": 779.6 } ] }, "imbalance": { "quantity_difference": 2228.670000000002, "percent": 7.201, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1552033192940234 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 5.135, "quantity": 126.53 }, { "price": 5.133, "quantity": 138.95 }, { "price": 5.132, "quantity": 169.96 }, { "price": 5.131, "quantity": 152.7 }, { "price": 5.126, "quantity": 148.82 } ], "accumulation_ask_levels": [ { "price": 5.144, "quantity": 109.67 }, { "price": 5.146, "quantity": 128.37 }, { "price": 5.151, "quantity": 128.37 }, { "price": 5.153, "quantity": 109.58 }, { "price": 5.156, "quantity": 113.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T21:01:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:02:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:03:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:04:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:05:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 54.9936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:06:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:07:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:08:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:09:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:10:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:11:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:12:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:13:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:14:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:15:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:16:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:17:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 14.53771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:18:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:19:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:20:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 97.822195, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1075.84579, "min": 0 }, "price_stats": { "highest": 5.158, "lowest": 5.128, "range": 0.03000000000000025, "current": 5.137 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T19:45:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:50:00+01:00", "open": 5.137, "high": 5.138, "low": 5.133, "close": 5.133, "volume": 947.16882, "body_percent": 0.07786645902276737, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T19:55:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 63.45988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 59.1489, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:05:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:10:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:15:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:20:00+01:00", "open": 5.139, "high": 5.139, "low": 5.138, "close": 5.139, "volume": 454.76008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T20:25:00+01:00", "open": 5.151, "high": 5.156, "low": 5.148, "close": 5.15, "volume": 2585.86576, "body_percent": 0.019413706076479242, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T20:30:00+01:00", "open": 5.138, "high": 5.138, "low": 5.133, "close": 5.133, "volume": 562.02184, "body_percent": 0.09731413001167563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:35:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:40:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 125.0815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:45:00+01:00", "open": 5.141, "high": 5.145, "low": 5.141, "close": 5.144, "volume": 229.44233, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:50:00+01:00", "open": 5.142, "high": 5.142, "low": 5.131, "close": 5.134, "volume": 1684.83683, "body_percent": 0.15558148580318956, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T20:55:00+01:00", "open": 5.128, "high": 5.129, "low": 5.128, "close": 5.129, "volume": 157.79205, "body_percent": 0.019500780031190438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:05:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 54.9936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:10:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:15:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 14.53771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:20:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1934.457532166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12918.86161, "min": 0 }, "price_stats": { "highest": 5.255, "lowest": 5.099, "range": 0.1559999999999997, "current": 5.137 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.13, "close": 5.137, "volume": 69.53131, "body_percent": 0.13645224171539325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16488.2589535, "latest": 69.53131, "ratio_latest_vs_avg": 0.004217019528628911, "max": 92265.17339, "min": 69.53131 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.137 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00178226, "signal_line": 5.129996, "histogram": -5.13177826 }, "bollinger_bands": { "upper": 5.1370515, "middle": 5.1312, "lower": 5.1253485 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.129555555555554, "sma_20": 5.131200000000001, "ema_12": 5.129996000647079, "ema_26": 5.131778263125724 } }, "5m": { "rsi_14": 46.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0014069, "signal_line": 5.1333581, "histogram": -5.134765 }, "bollinger_bands": { "upper": 5.15013101, "middle": 5.1348, "lower": 5.11946899 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.133555555555556, "sma_20": 5.134799999999999, "ema_12": 5.133358102702666, "ema_26": 5.134764998221921 } }, "1h": { "rsi_14": 25.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04565529, "signal_line": 4.96277991, "histogram": -5.0084352 }, "bollinger_bands": { "upper": 5.20744978, "middle": 5.00125, "lower": 4.79505022 }, "stochastic": { "K": 92.31, "D": 30.46 }, "atr": 0, "momentum": -0.161, "moving_averages": { "sma_9": 4.934222222222223, "sma_20": 5.00125, "ema_12": 4.962779912491759, "ema_26": 5.008435198578503 } } }, "volume_profile": { "timestamp": "2026-08-29T21:20:04+01:00", "last_500_trades": { "buy_volume": 4928.899999999999, "sell_volume": 5907.679999999996, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 0.8343207485848932, "cumulative_delta": -978.7800000000003, "delta_percent": -9.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10836.579999999989, "point_of_control_volume": 10836.579999999989, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T21:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-29T21:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T21:20:05+01:00", "last_60min": { "current_imbalance": 12.828, "imbalance_change_60min": 2.8359999999999985, "min_imbalance": 7.666, "max_imbalance": 12.828, "average_imbalance": 10.0626, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.992, 11.901, 7.666, 7.926, 12.828 ] }, "volatility_metrics": { "timestamp": "2026-08-29T21:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008573441055320253, "average_range_1m": 0.000373737373737355, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78291.79, "zen_price": 5.137, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 0.14, "correlation_1h": -0.346, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-29T21:20:06+01:00", "key_levels": { "current_price": 5.137, "resistance_24h": 5.255, "support_24h": 4.883, "distance_to_resistance_percent": 2.3, "distance_to_support_percent": 4.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1892.83, "high_volume_at_support": 1.08, "overall_risk": "31.7%" } } }, { "timestamp": "2026-08-29T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788031802, "price_data": { "timestamp": "2026-08-29T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.137, "bid": 5.136, "ask": 5.142, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11679968853416833, "high_24h": 5.255, "low_24h": 4.883, "open_24h": 4.932, "volume_24h": 58042.96, "volume_usdc_24h": 0, "price_change_24h": 0.205, "price_change_24h_percent": 4.157, "trades_24h": 2535 }, "orderbook_continuous": { "timestamp": "2026-08-29T21:30:02+01:00", "bids_analysis": { "total_quantity": 15523.460000000001, "levels_count": 83, "top_10_bids": [ { "price": 5.136, "quantity": 12.4, "cumulative": 12.4 }, { "price": 5.135, "quantity": 126.55, "cumulative": 138.95 }, { "price": 5.134, "quantity": 12.4, "cumulative": 151.35 }, { "price": 5.133, "quantity": 138.95, "cumulative": 290.29999999999995 }, { "price": 5.132, "quantity": 68.27, "cumulative": 358.56999999999994 }, { "price": 5.131, "quantity": 139, "cumulative": 497.56999999999994 }, { "price": 5.13, "quantity": 60.23, "cumulative": 557.8 }, { "price": 5.126, "quantity": 12.4, "cumulative": 570.1999999999999 }, { "price": 5.125, "quantity": 12.4, "cumulative": 582.5999999999999 }, { "price": 5.123, "quantity": 12.4, "cumulative": 594.9999999999999 } ] }, "asks_analysis": { "total_quantity": 11637.330000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.142, "quantity": 12.4, "cumulative": 12.4 }, { "price": 5.143, "quantity": 24.44, "cumulative": 36.84 }, { "price": 5.153, "quantity": 12.4, "cumulative": 49.24 }, { "price": 5.156, "quantity": 89.43, "cumulative": 138.67000000000002 }, { "price": 5.158, "quantity": 67.32, "cumulative": 205.99 }, { "price": 5.163, "quantity": 12.4, "cumulative": 218.39000000000001 }, { "price": 5.164, "quantity": 27.42, "cumulative": 245.81 }, { "price": 5.176, "quantity": 12.4, "cumulative": 258.21 }, { "price": 5.181, "quantity": 50.53, "cumulative": 308.74 }, { "price": 5.207, "quantity": 12.4, "cumulative": 321.14 } ] }, "imbalance": { "quantity_difference": 3886.1299999999956, "percent": 14.308, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3339365644868706 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 5.135, "quantity": 126.55 }, { "price": 5.133, "quantity": 138.95 }, { "price": 5.131, "quantity": 139 }, { "price": 5.114, "quantity": 127.1 }, { "price": 5.107, "quantity": 259.29 } ], "accumulation_ask_levels": [ { "price": 5.255, "quantity": 616.86 }, { "price": 5.325, "quantity": 577 }, { "price": 5.398, "quantity": 1018 }, { "price": 5.46, "quantity": 1160 }, { "price": 5.479, "quantity": 2246 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T21:11:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:12:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:13:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:14:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:15:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:16:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:17:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 14.53771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:18:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:19:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:20:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:21:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:22:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:23:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:24:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:25:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:26:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:27:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:28:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:29:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:30:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37.77806699999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1074.18331, "min": 0 }, "price_stats": { "highest": 5.158, "lowest": 5.128, "range": 0.03000000000000025, "current": 5.137 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T19:55:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 63.45988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 59.1489, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:05:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:10:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:15:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:20:00+01:00", "open": 5.139, "high": 5.139, "low": 5.138, "close": 5.139, "volume": 454.76008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T20:25:00+01:00", "open": 5.151, "high": 5.156, "low": 5.148, "close": 5.15, "volume": 2585.86576, "body_percent": 0.019413706076479242, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T20:30:00+01:00", "open": 5.138, "high": 5.138, "low": 5.133, "close": 5.133, "volume": 562.02184, "body_percent": 0.09731413001167563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:35:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:40:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 125.0815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:45:00+01:00", "open": 5.141, "high": 5.145, "low": 5.141, "close": 5.144, "volume": 229.44233, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:50:00+01:00", "open": 5.142, "high": 5.142, "low": 5.131, "close": 5.134, "volume": 1684.83683, "body_percent": 0.15558148580318956, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T20:55:00+01:00", "open": 5.128, "high": 5.129, "low": 5.128, "close": 5.129, "volume": 157.79205, "body_percent": 0.019500780031190438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:05:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 54.9936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:10:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:15:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 14.53771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:20:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:25:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:30:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1837.0028143333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12918.86161, "min": 0 }, "price_stats": { "highest": 5.255, "lowest": 5.099, "range": 0.1559999999999997, "current": 5.137 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.13, "close": 5.137, "volume": 69.53131, "body_percent": 0.13645224171539325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16488.2589535, "latest": 69.53131, "ratio_latest_vs_avg": 0.004217019528628911, "max": 92265.17339, "min": 69.53131 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.137 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00184201, "signal_line": 5.13256918, "histogram": -5.13441119 }, "bollinger_bands": { "upper": 5.14131561, "middle": 5.1349, "lower": 5.12848439 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.132333333333333, "sma_20": 5.134899999999998, "ema_12": 5.132569177069157, "ema_26": 5.1344111873881815 } }, "5m": { "rsi_14": 58.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00168701, "signal_line": 5.13328528, "histogram": -5.13497229 }, "bollinger_bands": { "upper": 5.15050285, "middle": 5.13515, "lower": 5.11979715 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.133444444444445, "sma_20": 5.135149999999999, "ema_12": 5.133285283940087, "ema_26": 5.134972293926049 } }, "1h": { "rsi_14": 25.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04565529, "signal_line": 4.96277991, "histogram": -5.0084352 }, "bollinger_bands": { "upper": 5.20744978, "middle": 5.00125, "lower": 4.79505022 }, "stochastic": { "K": 92.31, "D": 30.46 }, "atr": 0, "momentum": -0.161, "moving_averages": { "sma_9": 4.934222222222223, "sma_20": 5.00125, "ema_12": 4.962779912491759, "ema_26": 5.008435198578503 } } }, "volume_profile": { "timestamp": "2026-08-29T21:30:05+01:00", "last_500_trades": { "buy_volume": 4928.899999999999, "sell_volume": 5907.679999999996, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 0.8343207485848932, "cumulative_delta": -978.7800000000003, "delta_percent": -9.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10836.579999999989, "point_of_control_volume": 10836.579999999989, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T21:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-29T21:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T21:30:06+01:00", "last_60min": { "current_imbalance": 7.201, "imbalance_change_60min": -4.7, "min_imbalance": 7.201, "max_imbalance": 12.828, "average_imbalance": 9.5044, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.901, 7.666, 7.926, 12.828, 7.201 ] }, "volatility_metrics": { "timestamp": "2026-08-29T21:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008573441055320253, "average_range_1m": 0.000373737373737355, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78240.89, "zen_price": 5.137, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.08, "correlation_1h": -0.2, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-29T21:30:07+01:00", "key_levels": { "current_price": 5.137, "resistance_24h": 5.255, "support_24h": 4.883, "distance_to_resistance_percent": 2.3, "distance_to_support_percent": 4.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 1.08, "overall_risk": "31.7%" } } }, { "timestamp": "2026-08-29T21:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788032401, "price_data": { "timestamp": "2026-08-29T21:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.132, "bid": 5.12, "ask": 5.127, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.13639906469212146, "high_24h": 5.255, "low_24h": 4.883, "open_24h": 4.929, "volume_24h": 58423.94, "volume_usdc_24h": 0, "price_change_24h": 0.203, "price_change_24h_percent": 4.118, "trades_24h": 2599 }, "orderbook_continuous": { "timestamp": "2026-08-29T21:40:02+01:00", "bids_analysis": { "total_quantity": 17355.750000000004, "levels_count": 92, "top_10_bids": [ { "price": 5.12, "quantity": 253.56, "cumulative": 253.56 }, { "price": 5.119, "quantity": 121.65, "cumulative": 375.21000000000004 }, { "price": 5.118, "quantity": 129.57, "cumulative": 504.78000000000003 }, { "price": 5.117, "quantity": 60.23, "cumulative": 565.01 }, { "price": 5.113, "quantity": 10, "cumulative": 575.01 }, { "price": 5.112, "quantity": 24.32, "cumulative": 599.33 }, { "price": 5.111, "quantity": 101.88, "cumulative": 701.21 }, { "price": 5.11, "quantity": 129.41, "cumulative": 830.62 }, { "price": 5.109, "quantity": 115.97, "cumulative": 946.59 }, { "price": 5.107, "quantity": 246.89, "cumulative": 1193.48 } ] }, "asks_analysis": { "total_quantity": 14303.860000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.127, "quantity": 12.4, "cumulative": 12.4 }, { "price": 5.128, "quantity": 115.97, "cumulative": 128.37 }, { "price": 5.129, "quantity": 12.4, "cumulative": 140.77 }, { "price": 5.13, "quantity": 24.38, "cumulative": 165.15 }, { "price": 5.133, "quantity": 12.4, "cumulative": 177.55 }, { "price": 5.134, "quantity": 134.26, "cumulative": 311.81 }, { "price": 5.135, "quantity": 115.97, "cumulative": 427.78 }, { "price": 5.138, "quantity": 12.4, "cumulative": 440.17999999999995 }, { "price": 5.139, "quantity": 134.1, "cumulative": 574.28 }, { "price": 5.14, "quantity": 115.97, "cumulative": 690.25 } ] }, "imbalance": { "quantity_difference": 3051.8899999999994, "percent": 9.64, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2133612884913583 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.137, "accumulation_bid_levels": [ { "price": 5.12, "quantity": 253.56 }, { "price": 5.119, "quantity": 121.65 }, { "price": 5.118, "quantity": 129.57 }, { "price": 5.111, "quantity": 101.88 }, { "price": 5.11, "quantity": 129.41 } ], "accumulation_ask_levels": [ { "price": 5.128, "quantity": 115.97 }, { "price": 5.134, "quantity": 134.26 }, { "price": 5.135, "quantity": 115.97 }, { "price": 5.139, "quantity": 134.1 }, { "price": 5.14, "quantity": 115.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T21:21:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:22:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:23:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:24:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:25:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:26:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:27:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:28:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:29:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:30:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:31:00+01:00", "open": 5.134, "high": 5.135, "low": 5.133, "close": 5.133, "volume": 394.81277, "body_percent": 0.01947798987145177, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:32:00+01:00", "open": 5.135, "high": 5.135, "low": 5.133, "close": 5.133, "volume": 1013.69857, "body_percent": 0.03894839337876884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:33:00+01:00", "open": 5.136, "high": 5.136, "low": 5.136, "close": 5.136, "volume": 126.70512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:34:00+01:00", "open": 5.136, "high": 5.136, "low": 5.136, "close": 5.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:35:00+01:00", "open": 5.135, "high": 5.135, "low": 5.132, "close": 5.132, "volume": 1027.31914, "body_percent": 0.05842259006816191, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:36:00+01:00", "open": 5.132, "high": 5.132, "low": 5.132, "close": 5.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:37:00+01:00", "open": 5.132, "high": 5.132, "low": 5.132, "close": 5.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:38:00+01:00", "open": 5.132, "high": 5.132, "low": 5.132, "close": 5.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:39:00+01:00", "open": 5.132, "high": 5.132, "low": 5.132, "close": 5.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:40:00+01:00", "open": 5.132, "high": 5.132, "low": 5.132, "close": 5.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 80.48699366666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1074.18331, "min": 0 }, "price_stats": { "highest": 5.158, "lowest": 5.128, "range": 0.03000000000000025, "current": 5.132 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T20:05:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:10:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:15:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:20:00+01:00", "open": 5.139, "high": 5.139, "low": 5.138, "close": 5.139, "volume": 454.76008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T20:25:00+01:00", "open": 5.151, "high": 5.156, "low": 5.148, "close": 5.15, "volume": 2585.86576, "body_percent": 0.019413706076479242, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T20:30:00+01:00", "open": 5.138, "high": 5.138, "low": 5.133, "close": 5.133, "volume": 562.02184, "body_percent": 0.09731413001167563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:35:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:40:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 125.0815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:45:00+01:00", "open": 5.141, "high": 5.145, "low": 5.141, "close": 5.144, "volume": 229.44233, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:50:00+01:00", "open": 5.142, "high": 5.142, "low": 5.131, "close": 5.134, "volume": 1684.83683, "body_percent": 0.15558148580318956, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T20:55:00+01:00", "open": 5.128, "high": 5.129, "low": 5.128, "close": 5.129, "volume": 157.79205, "body_percent": 0.019500780031190438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:05:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 54.9936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:10:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:15:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 14.53771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:20:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:25:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:30:00+01:00", "open": 5.134, "high": 5.136, "low": 5.133, "close": 5.136, "volume": 1535.21646, "body_percent": 0.03895597974288624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T21:35:00+01:00", "open": 5.135, "high": 5.135, "low": 5.132, "close": 5.132, "volume": 1027.31914, "body_percent": 0.05842259006816191, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:40:00+01:00", "open": 5.132, "high": 5.132, "low": 5.132, "close": 5.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1730.3854310000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12918.86161, "min": 0 }, "price_stats": { "highest": 5.255, "lowest": 5.099, "range": 0.1559999999999997, "current": 5.132 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.13, "close": 5.132, "volume": 2632.06691, "body_percent": 0.03898635477582416, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 16530.967880166667, "latest": 2632.06691, "ratio_latest_vs_avg": 0.15922037530288052, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.132 } } }, "technical_indicators": { "1m": { "rsi_14": 72.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00128903, "signal_line": 5.13626575, "histogram": -5.13497672 }, "bollinger_bands": { "upper": 5.1395607, "middle": 5.135, "lower": 5.1304393 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.137, "sma_20": 5.135, "ema_12": 5.136265751861074, "ema_26": 5.134976723158146 } }, "5m": { "rsi_14": 50.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00031783, "signal_line": 5.13519185, "histogram": -5.13487402 }, "bollinger_bands": { "upper": 5.15021734, "middle": 5.1355, "lower": 5.12078266 }, "stochastic": { "K": 3.45, "D": 1.14 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.1385555555555555, "sma_20": 5.135499999999999, "ema_12": 5.135191846493333, "ema_26": 5.134874018567435 } }, "1h": { "rsi_14": 25.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0447059, "signal_line": 4.96257074, "histogram": -5.00727664 }, "bollinger_bands": { "upper": 5.20655194, "middle": 5.001, "lower": 4.79544806 }, "stochastic": { "K": 92.31, "D": 30.46 }, "atr": 0, "momentum": -0.156, "moving_averages": { "sma_9": 4.934222222222223, "sma_20": 5.0009999999999994, "ema_12": 4.96257073867137, "ema_26": 5.007276638258522 } } }, "volume_profile": { "timestamp": "2026-08-29T21:40:03+01:00", "last_500_trades": { "buy_volume": 3926.930000000001, "sell_volume": 5528.130000000001, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.7103541342189855, "cumulative_delta": -1601.2000000000014, "delta_percent": -16.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9455.059999999981, "point_of_control_volume": 9455.059999999981, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T21:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 0, "sell_trades": 50, "ratio": 0 } } }, "patterns": { "timestamp": "2026-08-29T21:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T21:40:05+01:00", "last_60min": { "current_imbalance": 14.308, "imbalance_change_60min": 6.6419999999999995, "min_imbalance": 7.201, "max_imbalance": 14.308, "average_imbalance": 9.985800000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.666, 7.926, 12.828, 7.201, 14.308 ] }, "volatility_metrics": { "timestamp": "2026-08-29T21:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008463068389454664, "average_range_1m": 0.0004242424242424044, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78202.01, "zen_price": 5.132, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.5, "correlation_1h": -0.373, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-29T21:40:06+01:00", "key_levels": { "current_price": 5.132, "resistance_24h": 5.255, "support_24h": 4.883, "distance_to_resistance_percent": 2.4, "distance_to_support_percent": 4.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 1.08, "overall_risk": "33.1%" } } }, { "timestamp": "2026-08-29T21:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788033001, "price_data": { "timestamp": "2026-08-29T21:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.136, "bid": 5.124, "ask": 5.134, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.1947040498442499, "high_24h": 5.255, "low_24h": 4.883, "open_24h": 4.911, "volume_24h": 58502.81, "volume_usdc_24h": 0, "price_change_24h": 0.225, "price_change_24h_percent": 4.582, "trades_24h": 2607 }, "orderbook_continuous": { "timestamp": "2026-08-29T21:50:02+01:00", "bids_analysis": { "total_quantity": 15221.240000000003, "levels_count": 80, "top_10_bids": [ { "price": 5.124, "quantity": 12.4, "cumulative": 12.4 }, { "price": 5.123, "quantity": 10, "cumulative": 22.4 }, { "price": 5.122, "quantity": 22.4, "cumulative": 44.8 }, { "price": 5.121, "quantity": 22.4, "cumulative": 67.19999999999999 }, { "price": 5.12, "quantity": 22.4, "cumulative": 89.6 }, { "price": 5.119, "quantity": 86.26, "cumulative": 175.86 }, { "price": 5.118, "quantity": 12.4, "cumulative": 188.26000000000002 }, { "price": 5.116, "quantity": 10, "cumulative": 198.26000000000002 }, { "price": 5.115, "quantity": 14.41, "cumulative": 212.67000000000002 }, { "price": 5.114, "quantity": 10, "cumulative": 222.67000000000002 } ] }, "asks_analysis": { "total_quantity": 11828.230000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.134, "quantity": 33.94, "cumulative": 33.94 }, { "price": 5.139, "quantity": 12.4, "cumulative": 46.339999999999996 }, { "price": 5.14, "quantity": 79.72, "cumulative": 126.06 }, { "price": 5.142, "quantity": 235.5, "cumulative": 361.56 }, { "price": 5.143, "quantity": 12.4, "cumulative": 373.96 }, { "price": 5.146, "quantity": 12.71, "cumulative": 386.66999999999996 }, { "price": 5.154, "quantity": 12.4, "cumulative": 399.06999999999994 }, { "price": 5.156, "quantity": 89.43, "cumulative": 488.49999999999994 }, { "price": 5.164, "quantity": 22.58, "cumulative": 511.0799999999999 }, { "price": 5.188, "quantity": 12.4, "cumulative": 523.4799999999999 } ] }, "imbalance": { "quantity_difference": 3393.0099999999984, "percent": 12.544, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2868569515472728 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.195, "accumulation_bid_levels": [ { "price": 5.113, "quantity": 136.73 }, { "price": 5.106, "quantity": 101.6 }, { "price": 5.092, "quantity": 247.62 }, { "price": 5.089, "quantity": 501.95 }, { "price": 5.069, "quantity": 128.98 } ], "accumulation_ask_levels": [ { "price": 5.142, "quantity": 235.5 }, { "price": 5.255, "quantity": 616.86 }, { "price": 5.325, "quantity": 577 }, { "price": 5.398, "quantity": 1018 }, { "price": 5.46, "quantity": 1160 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T21:31:00+01:00", "open": 5.134, "high": 5.135, "low": 5.133, "close": 5.133, "volume": 394.81277, "body_percent": 0.01947798987145177, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:32:00+01:00", "open": 5.135, "high": 5.135, "low": 5.133, "close": 5.133, "volume": 1013.69857, "body_percent": 0.03894839337876884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:33:00+01:00", "open": 5.136, "high": 5.136, "low": 5.136, "close": 5.136, "volume": 126.70512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:34:00+01:00", "open": 5.136, "high": 5.136, "low": 5.136, "close": 5.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:35:00+01:00", "open": 5.135, "high": 5.135, "low": 5.132, "close": 5.132, "volume": 1027.31914, "body_percent": 0.05842259006816191, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:36:00+01:00", "open": 5.132, "high": 5.132, "low": 5.132, "close": 5.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:37:00+01:00", "open": 5.132, "high": 5.132, "low": 5.132, "close": 5.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:38:00+01:00", "open": 5.132, "high": 5.132, "low": 5.132, "close": 5.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:39:00+01:00", "open": 5.132, "high": 5.132, "low": 5.132, "close": 5.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:40:00+01:00", "open": 5.127, "high": 5.127, "low": 5.122, "close": 5.123, "volume": 631.98608, "body_percent": 0.07801833430855391, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T21:41:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:42:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:43:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:44:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:45:00+01:00", "open": 5.128, "high": 5.128, "low": 5.128, "close": 5.128, "volume": 63.5872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:46:00+01:00", "open": 5.128, "high": 5.128, "low": 5.128, "close": 5.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:47:00+01:00", "open": 5.125, "high": 5.125, "low": 5.125, "close": 5.125, "volume": 178.35, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:48:00+01:00", "open": 5.125, "high": 5.125, "low": 5.125, "close": 5.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:49:00+01:00", "open": 5.135, "high": 5.136, "low": 5.135, "close": 5.136, "volume": 88.73768, "body_percent": 0.01947419668939307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:50:00+01:00", "open": 5.136, "high": 5.136, "low": 5.136, "close": 5.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 72.71955733333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1027.31914, "min": 0 }, "price_stats": { "highest": 5.137, "lowest": 5.122, "range": 0.01499999999999968, "current": 5.136 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T20:15:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:20:00+01:00", "open": 5.139, "high": 5.139, "low": 5.138, "close": 5.139, "volume": 454.76008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T20:25:00+01:00", "open": 5.151, "high": 5.156, "low": 5.148, "close": 5.15, "volume": 2585.86576, "body_percent": 0.019413706076479242, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T20:30:00+01:00", "open": 5.138, "high": 5.138, "low": 5.133, "close": 5.133, "volume": 562.02184, "body_percent": 0.09731413001167563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:35:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:40:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 125.0815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:45:00+01:00", "open": 5.141, "high": 5.145, "low": 5.141, "close": 5.144, "volume": 229.44233, "body_percent": 0.05835440575763691, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T20:50:00+01:00", "open": 5.142, "high": 5.142, "low": 5.131, "close": 5.134, "volume": 1684.83683, "body_percent": 0.15558148580318956, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T20:55:00+01:00", "open": 5.128, "high": 5.129, "low": 5.128, "close": 5.129, "volume": 157.79205, "body_percent": 0.019500780031190438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:05:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 54.9936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:10:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:15:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 14.53771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:20:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:25:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:30:00+01:00", "open": 5.134, "high": 5.136, "low": 5.133, "close": 5.136, "volume": 1535.21646, "body_percent": 0.03895597974288624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T21:35:00+01:00", "open": 5.135, "high": 5.135, "low": 5.132, "close": 5.132, "volume": 1027.31914, "body_percent": 0.05842259006816191, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:40:00+01:00", "open": 5.127, "high": 5.127, "low": 5.122, "close": 5.123, "volume": 631.98608, "body_percent": 0.07801833430855391, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T21:45:00+01:00", "open": 5.128, "high": 5.136, "low": 5.125, "close": 5.136, "volume": 330.67488, "body_percent": 0.15600624024961013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T21:50:00+01:00", "open": 5.136, "high": 5.136, "low": 5.136, "close": 5.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1469.2734473333342, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8482.97487, "min": 0 }, "price_stats": { "highest": 5.227, "lowest": 5.099, "range": 0.1280000000000001, "current": 5.136 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T02:00:00+01:00", "open": 4.968, "high": 4.998, "low": 4.968, "close": 4.976, "volume": 12911.84967, "body_percent": 0.16103059581320467, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T03:00:00+01:00", "open": 4.967, "high": 4.97, "low": 4.926, "close": 4.956, "volume": 15440.91552, "body_percent": 0.22146164686932218, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.122, "close": 5.136, "volume": 3594.72787, "body_percent": 0.1169590643274898, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 16547.0122295, "latest": 3594.72787, "ratio_latest_vs_avg": 0.2172433198297468, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.136 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00020616, "signal_line": 5.13191519, "histogram": -5.13170903 }, "bollinger_bands": { "upper": 5.13935765, "middle": 5.12955, "lower": 5.11974235 }, "stochastic": { "K": 76.92, "D": 25.38 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.133111111111111, "sma_20": 5.129549999999999, "ema_12": 5.131915185799156, "ema_26": 5.131709029469948 } }, "5m": { "rsi_14": 58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00086241, "signal_line": 5.13736828, "histogram": -5.13650587 }, "bollinger_bands": { "upper": 5.15092449, "middle": 5.13565, "lower": 5.12037551 }, "stochastic": { "K": 3.45, "D": 1.14 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.138888888888889, "sma_20": 5.13565, "ema_12": 5.1373682827076985, "ema_26": 5.136505872072556 } }, "1h": { "rsi_14": 25.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04546541, "signal_line": 4.96273808, "histogram": -5.00820349 }, "bollinger_bands": { "upper": 5.20726853, "middle": 5.0012, "lower": 4.79513147 }, "stochastic": { "K": 92.31, "D": 30.46 }, "atr": 0, "momentum": -0.16, "moving_averages": { "sma_9": 4.934222222222223, "sma_20": 5.001199999999999, "ema_12": 4.962738077727681, "ema_26": 5.008203486514508 } } }, "volume_profile": { "timestamp": "2026-08-29T21:50:03+01:00", "last_500_trades": { "buy_volume": 3916.3700000000013, "sell_volume": 5562.93, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.7040120943459653, "cumulative_delta": -1646.560000000001, "delta_percent": -17.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9479.29999999998, "point_of_control_volume": 9479.29999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T21:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-08-29T21:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T21:50:04+01:00", "last_60min": { "current_imbalance": 9.64, "imbalance_change_60min": 1.7140000000000004, "min_imbalance": 7.201, "max_imbalance": 14.308, "average_imbalance": 10.3806, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.926, 12.828, 7.201, 14.308, 9.64 ] }, "volatility_metrics": { "timestamp": "2026-08-29T21:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008948263826868485, "average_range_1m": 0.00048484848484846733, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78250.54, "zen_price": 5.136, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.04, "correlation_1h": 0.264, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-29T21:50:06+01:00", "key_levels": { "current_price": 5.136, "resistance_24h": 5.255, "support_24h": 4.883, "distance_to_resistance_percent": 2.32, "distance_to_support_percent": 4.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 1.08, "overall_risk": "32%" } } } ] }