{ "hour": "2026-08-29_23", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.083, "max_price": 5.11, "min_imbalance": 5.72, "max_imbalance": 11.263 }, "data": [ { "timestamp": "2026-08-29T23:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788037201, "price_data": { "timestamp": "2026-08-29T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.11, "bid": 5.109, "ask": 5.111, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03913894324852798, "high_24h": 5.255, "low_24h": 4.883, "open_24h": 4.92, "volume_24h": 54466.13, "volume_usdc_24h": 0, "price_change_24h": 0.19, "price_change_24h_percent": 3.862, "trades_24h": 2522 }, "orderbook_continuous": { "timestamp": "2026-08-29T23:00:02+01:00", "bids_analysis": { "total_quantity": 16262.460000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.109, "quantity": 12.4, "cumulative": 12.4 }, { "price": 5.108, "quantity": 82.89, "cumulative": 95.29 }, { "price": 5.106, "quantity": 12.4, "cumulative": 107.69000000000001 }, { "price": 5.105, "quantity": 22.4, "cumulative": 130.09 }, { "price": 5.104, "quantity": 120.24, "cumulative": 250.32999999999998 }, { "price": 5.103, "quantity": 107.09, "cumulative": 357.41999999999996 }, { "price": 5.102, "quantity": 12.4, "cumulative": 369.81999999999994 }, { "price": 5.101, "quantity": 10, "cumulative": 379.81999999999994 }, { "price": 5.1, "quantity": 22.4, "cumulative": 402.2199999999999 }, { "price": 5.099, "quantity": 140.8, "cumulative": 543.02 } ] }, "asks_analysis": { "total_quantity": 13865.650000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.111, "quantity": 106.02, "cumulative": 106.02 }, { "price": 5.112, "quantity": 12.4, "cumulative": 118.42 }, { "price": 5.113, "quantity": 82.83, "cumulative": 201.25 }, { "price": 5.114, "quantity": 36.84, "cumulative": 238.09 }, { "price": 5.115, "quantity": 82.83, "cumulative": 320.92 }, { "price": 5.117, "quantity": 115.97, "cumulative": 436.89 }, { "price": 5.118, "quantity": 12.4, "cumulative": 449.28999999999996 }, { "price": 5.119, "quantity": 36.82, "cumulative": 486.10999999999996 }, { "price": 5.12, "quantity": 110.1, "cumulative": 596.2099999999999 }, { "price": 5.121, "quantity": 12.4, "cumulative": 608.6099999999999 } ] }, "imbalance": { "quantity_difference": 2396.809999999996, "percent": 7.955, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1728595485967117 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.104, "quantity": 120.24 }, { "price": 5.103, "quantity": 107.09 }, { "price": 5.099, "quantity": 140.8 }, { "price": 5.097, "quantity": 128.37 }, { "price": 5.096, "quantity": 114.59 } ], "accumulation_ask_levels": [ { "price": 5.111, "quantity": 106.02 }, { "price": 5.117, "quantity": 115.97 }, { "price": 5.12, "quantity": 110.1 }, { "price": 5.122, "quantity": 128.37 }, { "price": 5.126, "quantity": 134.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T23:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T22:41:00+01:00", "open": 5.111, "high": 5.111, "low": 5.111, "close": 5.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:42:00+01:00", "open": 5.111, "high": 5.111, "low": 5.111, "close": 5.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:43:00+01:00", "open": 5.111, "high": 5.111, "low": 5.111, "close": 5.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:44:00+01:00", "open": 5.111, "high": 5.111, "low": 5.111, "close": 5.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:45:00+01:00", "open": 5.111, "high": 5.111, "low": 5.111, "close": 5.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:46:00+01:00", "open": 5.111, "high": 5.111, "low": 5.111, "close": 5.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:47:00+01:00", "open": 5.111, "high": 5.111, "low": 5.104, "close": 5.11, "volume": 3735.20701, "body_percent": 0.019565642731352882, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T22:48:00+01:00", "open": 5.107, "high": 5.108, "low": 5.107, "close": 5.108, "volume": 165.83669, "body_percent": 0.019580967299773756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:49:00+01:00", "open": 5.112, "high": 5.112, "low": 5.112, "close": 5.112, "volume": 538.08912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:50:00+01:00", "open": 5.112, "high": 5.112, "low": 5.112, "close": 5.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:51:00+01:00", "open": 5.112, "high": 5.112, "low": 5.112, "close": 5.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:52:00+01:00", "open": 5.115, "high": 5.115, "low": 5.115, "close": 5.115, "volume": 49.76895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:53:00+01:00", "open": 5.114, "high": 5.114, "low": 5.114, "close": 5.114, "volume": 60.39634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:54:00+01:00", "open": 5.111, "high": 5.111, "low": 5.111, "close": 5.111, "volume": 72.11621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:55:00+01:00", "open": 5.112, "high": 5.112, "low": 5.112, "close": 5.112, "volume": 30.1608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:56:00+01:00", "open": 5.112, "high": 5.112, "low": 5.112, "close": 5.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:57:00+01:00", "open": 5.112, "high": 5.112, "low": 5.112, "close": 5.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:58:00+01:00", "open": 5.111, "high": 5.111, "low": 5.111, "close": 5.111, "volume": 582.19401, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:59:00+01:00", "open": 5.11, "high": 5.11, "low": 5.11, "close": 5.11, "volume": 63.364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.11, "high": 5.11, "low": 5.11, "close": 5.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 154.5340418333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3735.20701, "min": 0 }, "price_stats": { "highest": 5.135, "lowest": 5.088, "range": 0.04699999999999971, "current": 5.11 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T23:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T21:25:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:30:00+01:00", "open": 5.134, "high": 5.136, "low": 5.133, "close": 5.136, "volume": 1535.21646, "body_percent": 0.03895597974288624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T21:35:00+01:00", "open": 5.135, "high": 5.135, "low": 5.132, "close": 5.132, "volume": 1027.31914, "body_percent": 0.05842259006816191, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:40:00+01:00", "open": 5.127, "high": 5.127, "low": 5.122, "close": 5.123, "volume": 631.98608, "body_percent": 0.07801833430855391, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T21:45:00+01:00", "open": 5.128, "high": 5.136, "low": 5.125, "close": 5.136, "volume": 330.67488, "body_percent": 0.15600624024961013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T21:50:00+01:00", "open": 5.124, "high": 5.124, "low": 5.121, "close": 5.121, "volume": 217.1976, "body_percent": 0.05854800936766638, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:55:00+01:00", "open": 5.119, "high": 5.119, "low": 5.112, "close": 5.112, "volume": 795.26395, "body_percent": 0.13674545809727823, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.112, "high": 5.112, "low": 5.112, "close": 5.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:05:00+01:00", "open": 5.112, "high": 5.112, "low": 5.112, "close": 5.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:10:00+01:00", "open": 5.112, "high": 5.112, "low": 5.112, "close": 5.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:15:00+01:00", "open": 5.112, "high": 5.112, "low": 5.112, "close": 5.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:20:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 8.37005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:25:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:30:00+01:00", "open": 5.126, "high": 5.126, "low": 5.088, "close": 5.101, "volume": 2970.47107, "body_percent": 0.48770971517753325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-29T22:35:00+01:00", "open": 5.107, "high": 5.11, "low": 5.107, "close": 5.11, "volume": 525.44536, "body_percent": 0.05874290189935605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:40:00+01:00", "open": 5.105, "high": 5.111, "low": 5.105, "close": 5.111, "volume": 470.6229, "body_percent": 0.11753183153769518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:45:00+01:00", "open": 5.111, "high": 5.112, "low": 5.104, "close": 5.112, "volume": 4439.13282, "body_percent": 0.01956564273137026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T22:50:00+01:00", "open": 5.115, "high": 5.115, "low": 5.111, "close": 5.111, "volume": 182.2815, "body_percent": 0.07820136852395791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:55:00+01:00", "open": 5.112, "high": 5.112, "low": 5.11, "close": 5.11, "volume": 675.71881, "body_percent": 0.03912363067292214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.11, "high": 5.11, "low": 5.11, "close": 5.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 894.8721211666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7000.79153, "min": 0 }, "price_stats": { "highest": 5.227, "lowest": 5.088, "range": 0.13900000000000023, "current": 5.11 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.11, "high": 5.11, "low": 5.11, "close": 5.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15543.694378166669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92265.17339, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.11 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 8.219e-5, "signal_line": 5.1110525, "histogram": -5.11097031 }, "bollinger_bands": { "upper": 5.11419781, "middle": 5.11135, "lower": 5.10850219 }, "stochastic": { "K": 42.86, "D": 14.14 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.110666666666666, "sma_20": 5.111350000000002, "ema_12": 5.111052498655261, "ema_26": 5.110970309226753 } }, "5m": { "rsi_14": 51.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00570031, "signal_line": 5.12538899, "histogram": -5.11968868 }, "bollinger_bands": { "upper": 5.1417684, "middle": 5.119, "lower": 5.0962316 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 5.124555555555556, "sma_20": 5.119, "ema_12": 5.125388990273696, "ema_26": 5.119688682002731 } }, "1h": { "rsi_14": 26.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04856289, "signal_line": 4.9596123, "histogram": -5.00817519 }, "bollinger_bands": { "upper": 5.22603119, "middle": 5.0144, "lower": 4.80276881 }, "stochastic": { "K": 17.53, "D": 5.79 }, "atr": 0, "momentum": -0.164, "moving_averages": { "sma_9": 4.923222222222222, "sma_20": 5.014399999999999, "ema_12": 4.959612302399606, "ema_26": 5.0081751937776 } } }, "volume_profile": { "timestamp": "2026-08-29T23:00:06+01:00", "last_500_trades": { "buy_volume": 3490.110000000002, "sell_volume": 5537.719999999996, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 0.6302431325527482, "cumulative_delta": -2047.6099999999988, "delta_percent": -22.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9027.829999999984, "point_of_control_volume": 9027.829999999984, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T23:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-29T23:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T23:00:07+01:00", "last_60min": { "current_imbalance": 12.558, "imbalance_change_60min": -2.4399999999999995, "min_imbalance": 10.417, "max_imbalance": 14.998, "average_imbalance": 12.657666666666666, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.998, 10.417, 12.558 ] }, "volatility_metrics": { "timestamp": "2026-08-29T23:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009055348681199194, "average_range_1m": 0.0006262626262626021, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78129.93, "zen_price": 5.11, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.04, "correlation_1h": 0.235, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-29T23:00:08+01:00", "key_levels": { "current_price": 5.11, "resistance_24h": 5.255, "support_24h": 4.892, "distance_to_resistance_percent": 2.84, "distance_to_support_percent": 4.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 1.08, "overall_risk": "39.9%" } } }, { "timestamp": "2026-08-29T23:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788037801, "price_data": { "timestamp": "2026-08-29T23:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.107, "bid": 5.106, "ask": 5.108, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.0391619345995649, "high_24h": 5.255, "low_24h": 4.883, "open_24h": 4.916, "volume_24h": 54655.85, "volume_usdc_24h": 0, "price_change_24h": 0.191, "price_change_24h_percent": 3.885, "trades_24h": 2531 }, "orderbook_continuous": { "timestamp": "2026-08-29T23:10:02+01:00", "bids_analysis": { "total_quantity": 16585.040000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.106, "quantity": 12.4, "cumulative": 12.4 }, { "price": 5.105, "quantity": 133.82, "cumulative": 146.22 }, { "price": 5.104, "quantity": 128.37, "cumulative": 274.59000000000003 }, { "price": 5.103, "quantity": 126.58, "cumulative": 401.17 }, { "price": 5.102, "quantity": 72.63, "cumulative": 473.8 }, { "price": 5.101, "quantity": 126.65, "cumulative": 600.45 }, { "price": 5.1, "quantity": 22.4, "cumulative": 622.85 }, { "price": 5.099, "quantity": 144.83, "cumulative": 767.6800000000001 }, { "price": 5.098, "quantity": 128.37, "cumulative": 896.0500000000001 }, { "price": 5.096, "quantity": 22.4, "cumulative": 918.45 } ] }, "asks_analysis": { "total_quantity": 14790.510000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.108, "quantity": 31.52, "cumulative": 31.52 }, { "price": 5.109, "quantity": 12.4, "cumulative": 43.92 }, { "price": 5.11, "quantity": 19.12, "cumulative": 63.040000000000006 }, { "price": 5.111, "quantity": 12.4, "cumulative": 75.44000000000001 }, { "price": 5.112, "quantity": 140.44, "cumulative": 215.88 }, { "price": 5.114, "quantity": 12.4, "cumulative": 228.28 }, { "price": 5.115, "quantity": 111.74, "cumulative": 340.02 }, { "price": 5.116, "quantity": 36.83, "cumulative": 376.84999999999997 }, { "price": 5.117, "quantity": 128.37, "cumulative": 505.21999999999997 }, { "price": 5.12, "quantity": 12.4, "cumulative": 517.62 } ] }, "imbalance": { "quantity_difference": 1794.5300000000007, "percent": 5.72, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.121329825678763 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.105, "quantity": 133.82 }, { "price": 5.104, "quantity": 128.37 }, { "price": 5.103, "quantity": 126.58 }, { "price": 5.101, "quantity": 126.65 }, { "price": 5.099, "quantity": 144.83 } ], "accumulation_ask_levels": [ { "price": 5.112, "quantity": 140.44 }, { "price": 5.115, "quantity": 111.74 }, { "price": 5.117, "quantity": 128.37 }, { "price": 5.121, "quantity": 134.59 }, { "price": 5.122, "quantity": 128.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T22:51:00+01:00", "open": 5.112, "high": 5.112, "low": 5.112, "close": 5.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:52:00+01:00", "open": 5.115, "high": 5.115, "low": 5.115, "close": 5.115, "volume": 49.76895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:53:00+01:00", "open": 5.114, "high": 5.114, "low": 5.114, "close": 5.114, "volume": 60.39634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:54:00+01:00", "open": 5.111, "high": 5.111, "low": 5.111, "close": 5.111, "volume": 72.11621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:55:00+01:00", "open": 5.112, "high": 5.112, "low": 5.112, "close": 5.112, "volume": 30.1608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:56:00+01:00", "open": 5.112, "high": 5.112, "low": 5.112, "close": 5.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:57:00+01:00", "open": 5.112, "high": 5.112, "low": 5.112, "close": 5.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:58:00+01:00", "open": 5.111, "high": 5.111, "low": 5.111, "close": 5.111, "volume": 582.19401, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:59:00+01:00", "open": 5.11, "high": 5.11, "low": 5.11, "close": 5.11, "volume": 63.364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.113, "close": 5.113, "volume": 360.10859, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:01:00+01:00", "open": 5.111, "high": 5.111, "low": 5.11, "close": 5.11, "volume": 478.94634, "body_percent": 0.019565642731352882, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:02:00+01:00", "open": 5.11, "high": 5.11, "low": 5.11, "close": 5.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:03:00+01:00", "open": 5.098, "high": 5.098, "low": 5.098, "close": 5.098, "volume": 59.3917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:04:00+01:00", "open": 5.098, "high": 5.098, "low": 5.098, "close": 5.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:05:00+01:00", "open": 5.098, "high": 5.098, "low": 5.098, "close": 5.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:06:00+01:00", "open": 5.098, "high": 5.098, "low": 5.098, "close": 5.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:07:00+01:00", "open": 5.106, "high": 5.107, "low": 5.106, "close": 5.107, "volume": 255.35697, "body_percent": 0.019584802193504385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:08:00+01:00", "open": 5.107, "high": 5.107, "low": 5.107, "close": 5.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:09:00+01:00", "open": 5.107, "high": 5.107, "low": 5.107, "close": 5.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:10:00+01:00", "open": 5.107, "high": 5.107, "low": 5.107, "close": 5.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 173.7641018333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3735.20701, "min": 0 }, "price_stats": { "highest": 5.135, "lowest": 5.088, "range": 0.04699999999999971, "current": 5.107 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T21:35:00+01:00", "open": 5.135, "high": 5.135, "low": 5.132, "close": 5.132, "volume": 1027.31914, "body_percent": 0.05842259006816191, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:40:00+01:00", "open": 5.127, "high": 5.127, "low": 5.122, "close": 5.123, "volume": 631.98608, "body_percent": 0.07801833430855391, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T21:45:00+01:00", "open": 5.128, "high": 5.136, "low": 5.125, "close": 5.136, "volume": 330.67488, "body_percent": 0.15600624024961013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T21:50:00+01:00", "open": 5.124, "high": 5.124, "low": 5.121, "close": 5.121, "volume": 217.1976, "body_percent": 0.05854800936766638, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:55:00+01:00", "open": 5.119, "high": 5.119, "low": 5.112, "close": 5.112, "volume": 795.26395, "body_percent": 0.13674545809727823, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.112, "high": 5.112, "low": 5.112, "close": 5.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:05:00+01:00", "open": 5.112, "high": 5.112, "low": 5.112, "close": 5.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:10:00+01:00", "open": 5.112, "high": 5.112, "low": 5.112, "close": 5.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:15:00+01:00", "open": 5.112, "high": 5.112, "low": 5.112, "close": 5.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:20:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 8.37005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:25:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:30:00+01:00", "open": 5.126, "high": 5.126, "low": 5.088, "close": 5.101, "volume": 2970.47107, "body_percent": 0.48770971517753325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-29T22:35:00+01:00", "open": 5.107, "high": 5.11, "low": 5.107, "close": 5.11, "volume": 525.44536, "body_percent": 0.05874290189935605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:40:00+01:00", "open": 5.105, "high": 5.111, "low": 5.105, "close": 5.111, "volume": 470.6229, "body_percent": 0.11753183153769518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:45:00+01:00", "open": 5.111, "high": 5.112, "low": 5.104, "close": 5.112, "volume": 4439.13282, "body_percent": 0.01956564273137026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T22:50:00+01:00", "open": 5.115, "high": 5.115, "low": 5.111, "close": 5.111, "volume": 182.2815, "body_percent": 0.07820136852395791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:55:00+01:00", "open": 5.112, "high": 5.112, "low": 5.11, "close": 5.11, "volume": 675.71881, "body_percent": 0.03912363067292214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.098, "close": 5.098, "volume": 898.44663, "body_percent": 0.29336984158029666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:05:00+01:00", "open": 5.106, "high": 5.107, "low": 5.106, "close": 5.107, "volume": 255.35697, "body_percent": 0.019584802193504385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:10:00+01:00", "open": 5.107, "high": 5.107, "low": 5.107, "close": 5.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 877.2728371666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7000.79153, "min": 0 }, "price_stats": { "highest": 5.205, "lowest": 5.088, "range": 0.11699999999999999, "current": 5.107 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.098, "close": 5.107, "volume": 1153.8036, "body_percent": 0.11734793663211865, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 15562.924438166669, "latest": 1153.8036, "ratio_latest_vs_avg": 0.07413796838660995, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.107 } } }, "technical_indicators": { "1m": { "rsi_14": 58.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00192888, "signal_line": 5.11105191, "histogram": -5.10912303 }, "bollinger_bands": { "upper": 5.11912543, "middle": 5.1081, "lower": 5.09707457 }, "stochastic": { "K": 82.35, "D": 27.18 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.112111111111112, "sma_20": 5.1080999999999985, "ema_12": 5.111051908225819, "ema_26": 5.109123028348885 } }, "5m": { "rsi_14": 52.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0048115, "signal_line": 5.12070859, "histogram": -5.11589709 }, "bollinger_bands": { "upper": 5.13724427, "middle": 5.11545, "lower": 5.09365573 }, "stochastic": { "K": 88.57, "D": 29.23 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.119111111111112, "sma_20": 5.115449999999999, "ema_12": 5.120708593355975, "ema_26": 5.115897092532684 } }, "1h": { "rsi_14": 27.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04799326, "signal_line": 4.9594868, "histogram": -5.00748006 }, "bollinger_bands": { "upper": 5.22561402, "middle": 5.01425, "lower": 4.80288598 }, "stochastic": { "K": 17.53, "D": 5.79 }, "atr": 0, "momentum": -0.161, "moving_averages": { "sma_9": 4.923222222222222, "sma_20": 5.014249999999999, "ema_12": 4.959486798107371, "ema_26": 5.007480057585611 } } }, "volume_profile": { "timestamp": "2026-08-29T23:10:04+01:00", "last_500_trades": { "buy_volume": 3576.890000000001, "sell_volume": 5399.249999999996, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.6624790480159287, "cumulative_delta": -1822.3599999999988, "delta_percent": -20.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8976.139999999985, "point_of_control_volume": 8976.139999999985, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T23:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-29T23:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T23:10:04+01:00", "last_60min": { "current_imbalance": 7.955, "imbalance_change_60min": -2.4619999999999997, "min_imbalance": 7.955, "max_imbalance": 12.558, "average_imbalance": 10.31, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.417, 12.558, 7.955 ] }, "volatility_metrics": { "timestamp": "2026-08-29T23:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009529342620724484, "average_range_1m": 0.0006262626262626021, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78130, "zen_price": 5.107, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.1, "correlation_1h": 0.507, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-29T23:10:06+01:00", "key_levels": { "current_price": 5.107, "resistance_24h": 5.255, "support_24h": 4.892, "distance_to_resistance_percent": 2.9, "distance_to_support_percent": 4.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 1.08, "overall_risk": "40.8%" } } }, { "timestamp": "2026-08-29T23:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788038401, "price_data": { "timestamp": "2026-08-29T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.101, "bid": 5.095, "ask": 5.103, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.15683199372672038, "high_24h": 5.255, "low_24h": 4.883, "open_24h": 4.918, "volume_24h": 55096.59, "volume_usdc_24h": 0, "price_change_24h": 0.183, "price_change_24h_percent": 3.721, "trades_24h": 2549 }, "orderbook_continuous": { "timestamp": "2026-08-29T23:20:02+01:00", "bids_analysis": { "total_quantity": 17455.219999999998, "levels_count": 93, "top_10_bids": [ { "price": 5.095, "quantity": 127.38, "cumulative": 127.38 }, { "price": 5.094, "quantity": 24.49, "cumulative": 151.87 }, { "price": 5.093, "quantity": 60.23, "cumulative": 212.1 }, { "price": 5.091, "quantity": 115.97, "cumulative": 328.07 }, { "price": 5.09, "quantity": 24.54, "cumulative": 352.61 }, { "price": 5.088, "quantity": 112.55, "cumulative": 465.16 }, { "price": 5.086, "quantity": 242.61, "cumulative": 707.77 }, { "price": 5.083, "quantity": 98.18, "cumulative": 805.95 }, { "price": 5.082, "quantity": 24.54, "cumulative": 830.49 }, { "price": 5.081, "quantity": 115.97, "cumulative": 946.46 } ] }, "asks_analysis": { "total_quantity": 14897.230000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.103, "quantity": 12.4, "cumulative": 12.4 }, { "price": 5.104, "quantity": 128.37, "cumulative": 140.77 }, { "price": 5.105, "quantity": 98, "cumulative": 238.77 }, { "price": 5.106, "quantity": 12.4, "cumulative": 251.17000000000002 }, { "price": 5.107, "quantity": 36.88, "cumulative": 288.05 }, { "price": 5.109, "quantity": 12.4, "cumulative": 300.45 }, { "price": 5.11, "quantity": 110.36, "cumulative": 410.81 }, { "price": 5.111, "quantity": 115.97, "cumulative": 526.78 }, { "price": 5.112, "quantity": 24.47, "cumulative": 551.25 }, { "price": 5.114, "quantity": 68.48, "cumulative": 619.73 } ] }, "imbalance": { "quantity_difference": 2557.989999999996, "percent": 7.907, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1717091029674642 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.157, "accumulation_bid_levels": [ { "price": 5.095, "quantity": 127.38 }, { "price": 5.091, "quantity": 115.97 }, { "price": 5.088, "quantity": 112.55 }, { "price": 5.086, "quantity": 242.61 }, { "price": 5.081, "quantity": 115.97 } ], "accumulation_ask_levels": [ { "price": 5.104, "quantity": 128.37 }, { "price": 5.11, "quantity": 110.36 }, { "price": 5.111, "quantity": 115.97 }, { "price": 5.117, "quantity": 128.37 }, { "price": 5.121, "quantity": 134.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T23:01:00+01:00", "open": 5.111, "high": 5.111, "low": 5.11, "close": 5.11, "volume": 478.94634, "body_percent": 0.019565642731352882, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:02:00+01:00", "open": 5.11, "high": 5.11, "low": 5.11, "close": 5.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:03:00+01:00", "open": 5.098, "high": 5.098, "low": 5.098, "close": 5.098, "volume": 59.3917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:04:00+01:00", "open": 5.098, "high": 5.098, "low": 5.098, "close": 5.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:05:00+01:00", "open": 5.098, "high": 5.098, "low": 5.098, "close": 5.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:06:00+01:00", "open": 5.098, "high": 5.098, "low": 5.098, "close": 5.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:07:00+01:00", "open": 5.106, "high": 5.107, "low": 5.106, "close": 5.107, "volume": 255.35697, "body_percent": 0.019584802193504385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:08:00+01:00", "open": 5.107, "high": 5.107, "low": 5.107, "close": 5.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:09:00+01:00", "open": 5.107, "high": 5.107, "low": 5.107, "close": 5.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:10:00+01:00", "open": 5.107, "high": 5.107, "low": 5.107, "close": 5.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:11:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 929.81763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:12:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:13:00+01:00", "open": 5.109, "high": 5.109, "low": 5.108, "close": 5.108, "volume": 240.46823, "body_percent": 0.019573302016056643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:14:00+01:00", "open": 5.108, "high": 5.108, "low": 5.108, "close": 5.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:15:00+01:00", "open": 5.107, "high": 5.107, "low": 5.107, "close": 5.107, "volume": 63.3268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:16:00+01:00", "open": 5.103, "high": 5.104, "low": 5.099, "close": 5.099, "volume": 404.82736, "body_percent": 0.07838526357044012, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:17:00+01:00", "open": 5.099, "high": 5.099, "low": 5.099, "close": 5.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:18:00+01:00", "open": 5.099, "high": 5.099, "low": 5.099, "close": 5.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:19:00+01:00", "open": 5.103, "high": 5.103, "low": 5.101, "close": 5.101, "volume": 858.74957, "body_percent": 0.03919263178522006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:20:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 215.3839283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3735.20701, "min": 0 }, "price_stats": { "highest": 5.135, "lowest": 5.088, "range": 0.04699999999999971, "current": 5.101 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T21:45:00+01:00", "open": 5.128, "high": 5.136, "low": 5.125, "close": 5.136, "volume": 330.67488, "body_percent": 0.15600624024961013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T21:50:00+01:00", "open": 5.124, "high": 5.124, "low": 5.121, "close": 5.121, "volume": 217.1976, "body_percent": 0.05854800936766638, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T21:55:00+01:00", "open": 5.119, "high": 5.119, "low": 5.112, "close": 5.112, "volume": 795.26395, "body_percent": 0.13674545809727823, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.112, "high": 5.112, "low": 5.112, "close": 5.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:05:00+01:00", "open": 5.112, "high": 5.112, "low": 5.112, "close": 5.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:10:00+01:00", "open": 5.112, "high": 5.112, "low": 5.112, "close": 5.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:15:00+01:00", "open": 5.112, "high": 5.112, "low": 5.112, "close": 5.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:20:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 8.37005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:25:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:30:00+01:00", "open": 5.126, "high": 5.126, "low": 5.088, "close": 5.101, "volume": 2970.47107, "body_percent": 0.48770971517753325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-29T22:35:00+01:00", "open": 5.107, "high": 5.11, "low": 5.107, "close": 5.11, "volume": 525.44536, "body_percent": 0.05874290189935605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:40:00+01:00", "open": 5.105, "high": 5.111, "low": 5.105, "close": 5.111, "volume": 470.6229, "body_percent": 0.11753183153769518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:45:00+01:00", "open": 5.111, "high": 5.112, "low": 5.104, "close": 5.112, "volume": 4439.13282, "body_percent": 0.01956564273137026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T22:50:00+01:00", "open": 5.115, "high": 5.115, "low": 5.111, "close": 5.111, "volume": 182.2815, "body_percent": 0.07820136852395791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:55:00+01:00", "open": 5.112, "high": 5.112, "low": 5.11, "close": 5.11, "volume": 675.71881, "body_percent": 0.03912363067292214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.098, "close": 5.098, "volume": 898.44663, "body_percent": 0.29336984158029666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:05:00+01:00", "open": 5.106, "high": 5.107, "low": 5.106, "close": 5.107, "volume": 255.35697, "body_percent": 0.019584802193504385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:10:00+01:00", "open": 5.103, "high": 5.109, "low": 5.103, "close": 5.108, "volume": 1170.28586, "body_percent": 0.09798157946305885, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:15:00+01:00", "open": 5.107, "high": 5.107, "low": 5.099, "close": 5.101, "volume": 1326.90373, "body_percent": 0.1174858037987121, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T23:20:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 759.6457821666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6459.28064, "min": 0 }, "price_stats": { "highest": 5.184, "lowest": 5.088, "range": 0.09600000000000009, "current": 5.101 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.098, "close": 5.101, "volume": 3650.99319, "body_percent": 0.2346958732642373, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 15604.544264666669, "latest": 3650.99319, "ratio_latest_vs_avg": 0.2339698698068956, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.101 } } }, "technical_indicators": { "1m": { "rsi_14": 65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00082767, "signal_line": 5.10398203, "histogram": -5.10315436 }, "bollinger_bands": { "upper": 5.11212697, "middle": 5.1034, "lower": 5.09467303 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.103666666666666, "sma_20": 5.1034, "ema_12": 5.103982028228938, "ema_26": 5.10315435901636 } }, "5m": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00512197, "signal_line": 5.11757806, "histogram": -5.11245609 }, "bollinger_bands": { "upper": 5.13434674, "middle": 5.11285, "lower": 5.09135326 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 5.1207777777777785, "sma_20": 5.112849999999998, "ema_12": 5.117578064078075, "ema_26": 5.112456094477756 } }, "1h": { "rsi_14": 28.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.046854, "signal_line": 4.95923579, "histogram": -5.00608979 }, "bollinger_bands": { "upper": 5.22480301, "middle": 5.01395, "lower": 4.80309699 }, "stochastic": { "K": 17.53, "D": 5.79 }, "atr": 0, "momentum": -0.155, "moving_averages": { "sma_9": 4.923222222222222, "sma_20": 5.0139499999999995, "ema_12": 4.9592357895229044, "ema_26": 5.006089785201633 } } }, "volume_profile": { "timestamp": "2026-08-29T23:20:04+01:00", "last_500_trades": { "buy_volume": 3561.270000000001, "sell_volume": 5166.269999999998, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.689330987346771, "cumulative_delta": -1604.999999999998, "delta_percent": -18.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8727.539999999985, "point_of_control_volume": 8727.539999999985, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T23:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-08-29T23:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T23:20:05+01:00", "last_60min": { "current_imbalance": 5.72, "imbalance_change_60min": -4.697, "min_imbalance": 5.72, "max_imbalance": 12.558, "average_imbalance": 9.1625, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.417, 12.558, 7.955, 5.72 ] }, "volatility_metrics": { "timestamp": "2026-08-29T23:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009539596592547419, "average_range_1m": 0.0006060606060605842, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78175.01, "zen_price": 5.101, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.66, "correlation_1h": 0.641, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-29T23:20:06+01:00", "key_levels": { "current_price": 5.101, "resistance_24h": 5.255, "support_24h": 4.892, "distance_to_resistance_percent": 3.02, "distance_to_support_percent": 4.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 0, "overall_risk": "42.4%" } } }, { "timestamp": "2026-08-29T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788039002, "price_data": { "timestamp": "2026-08-29T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.083, "bid": 5.079, "ask": 5.086, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.13771394845564747, "high_24h": 5.255, "low_24h": 4.883, "open_24h": 4.93, "volume_24h": 55820.34, "volume_usdc_24h": 0, "price_change_24h": 0.153, "price_change_24h_percent": 3.103, "trades_24h": 2586 }, "orderbook_continuous": { "timestamp": "2026-08-29T23:30:02+01:00", "bids_analysis": { "total_quantity": 17505.280000000002, "levels_count": 92, "top_10_bids": [ { "price": 5.079, "quantity": 127.94, "cumulative": 127.94 }, { "price": 5.078, "quantity": 24.6, "cumulative": 152.54 }, { "price": 5.077, "quantity": 255.84, "cumulative": 408.38 }, { "price": 5.076, "quantity": 115.97, "cumulative": 524.35 }, { "price": 5.074, "quantity": 60.23, "cumulative": 584.58 }, { "price": 5.073, "quantity": 122.13, "cumulative": 706.71 }, { "price": 5.069, "quantity": 64.49, "cumulative": 771.2 }, { "price": 5.068, "quantity": 97.37, "cumulative": 868.57 }, { "price": 5.067, "quantity": 218.7, "cumulative": 1087.27 }, { "price": 5.066, "quantity": 37.39, "cumulative": 1124.66 } ] }, "asks_analysis": { "total_quantity": 14304.05, "levels_count": 100, "top_10_asks": [ { "price": 5.086, "quantity": 98.36, "cumulative": 98.36 }, { "price": 5.087, "quantity": 115.97, "cumulative": 214.32999999999998 }, { "price": 5.09, "quantity": 24.57, "cumulative": 238.89999999999998 }, { "price": 5.092, "quantity": 10.84, "cumulative": 249.73999999999998 }, { "price": 5.093, "quantity": 98.31, "cumulative": 348.04999999999995 }, { "price": 5.095, "quantity": 37.46, "cumulative": 385.50999999999993 }, { "price": 5.099, "quantity": 91.51, "cumulative": 477.0199999999999 }, { "price": 5.1, "quantity": 98.09, "cumulative": 575.1099999999999 }, { "price": 5.102, "quantity": 56.08, "cumulative": 631.1899999999999 }, { "price": 5.103, "quantity": 24.51, "cumulative": 655.6999999999999 } ] }, "imbalance": { "quantity_difference": 3201.230000000003, "percent": 10.064, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2237988541706721 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.138, "accumulation_bid_levels": [ { "price": 5.079, "quantity": 127.94 }, { "price": 5.077, "quantity": 255.84 }, { "price": 5.076, "quantity": 115.97 }, { "price": 5.073, "quantity": 122.13 }, { "price": 5.067, "quantity": 218.7 } ], "accumulation_ask_levels": [ { "price": 5.087, "quantity": 115.97 }, { "price": 5.104, "quantity": 115.97 }, { "price": 5.11, "quantity": 165.28 }, { "price": 5.111, "quantity": 115.97 }, { "price": 5.117, "quantity": 115.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T23:11:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 929.81763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:12:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:13:00+01:00", "open": 5.109, "high": 5.109, "low": 5.108, "close": 5.108, "volume": 240.46823, "body_percent": 0.019573302016056643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:14:00+01:00", "open": 5.108, "high": 5.108, "low": 5.108, "close": 5.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:15:00+01:00", "open": 5.107, "high": 5.107, "low": 5.107, "close": 5.107, "volume": 63.3268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:16:00+01:00", "open": 5.103, "high": 5.104, "low": 5.099, "close": 5.099, "volume": 404.82736, "body_percent": 0.07838526357044012, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:17:00+01:00", "open": 5.099, "high": 5.099, "low": 5.099, "close": 5.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:18:00+01:00", "open": 5.099, "high": 5.099, "low": 5.099, "close": 5.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:19:00+01:00", "open": 5.103, "high": 5.103, "low": 5.101, "close": 5.101, "volume": 858.74957, "body_percent": 0.03919263178522006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:20:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:21:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:22:00+01:00", "open": 5.098, "high": 5.099, "low": 5.088, "close": 5.092, "volume": 2867.23025, "body_percent": 0.11769321302472002, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-29T23:23:00+01:00", "open": 5.087, "high": 5.091, "low": 5.087, "close": 5.09, "volume": 1075.10411, "body_percent": 0.05897385492431912, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:24:00+01:00", "open": 5.089, "high": 5.09, "low": 5.089, "close": 5.09, "volume": 983.03941, "body_percent": 0.01965022597758785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:25:00+01:00", "open": 5.083, "high": 5.086, "low": 5.083, "close": 5.083, "volume": 506.38604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T23:26:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:27:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:28:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:29:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:30:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 304.7143843333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3735.20701, "min": 0 }, "price_stats": { "highest": 5.126, "lowest": 5.083, "range": 0.04300000000000015, "current": 5.083 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T21:55:00+01:00", "open": 5.119, "high": 5.119, "low": 5.112, "close": 5.112, "volume": 795.26395, "body_percent": 0.13674545809727823, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.112, "high": 5.112, "low": 5.112, "close": 5.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:05:00+01:00", "open": 5.112, "high": 5.112, "low": 5.112, "close": 5.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:10:00+01:00", "open": 5.112, "high": 5.112, "low": 5.112, "close": 5.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:15:00+01:00", "open": 5.112, "high": 5.112, "low": 5.112, "close": 5.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:20:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 8.37005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:25:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:30:00+01:00", "open": 5.126, "high": 5.126, "low": 5.088, "close": 5.101, "volume": 2970.47107, "body_percent": 0.48770971517753325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-29T22:35:00+01:00", "open": 5.107, "high": 5.11, "low": 5.107, "close": 5.11, "volume": 525.44536, "body_percent": 0.05874290189935605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:40:00+01:00", "open": 5.105, "high": 5.111, "low": 5.105, "close": 5.111, "volume": 470.6229, "body_percent": 0.11753183153769518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:45:00+01:00", "open": 5.111, "high": 5.112, "low": 5.104, "close": 5.112, "volume": 4439.13282, "body_percent": 0.01956564273137026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T22:50:00+01:00", "open": 5.115, "high": 5.115, "low": 5.111, "close": 5.111, "volume": 182.2815, "body_percent": 0.07820136852395791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:55:00+01:00", "open": 5.112, "high": 5.112, "low": 5.11, "close": 5.11, "volume": 675.71881, "body_percent": 0.03912363067292214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.098, "close": 5.098, "volume": 898.44663, "body_percent": 0.29336984158029666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:05:00+01:00", "open": 5.106, "high": 5.107, "low": 5.106, "close": 5.107, "volume": 255.35697, "body_percent": 0.019584802193504385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:10:00+01:00", "open": 5.103, "high": 5.109, "low": 5.103, "close": 5.108, "volume": 1170.28586, "body_percent": 0.09798157946305885, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:15:00+01:00", "open": 5.107, "high": 5.107, "low": 5.099, "close": 5.101, "volume": 1326.90373, "body_percent": 0.1174858037987121, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T23:20:00+01:00", "open": 5.098, "high": 5.099, "low": 5.087, "close": 5.09, "volume": 4925.37377, "body_percent": 0.15692428403295425, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T23:25:00+01:00", "open": 5.083, "high": 5.086, "low": 5.083, "close": 5.083, "volume": 506.38604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T23:30:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 717.6691449999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4925.37377, "min": 0 }, "price_stats": { "highest": 5.184, "lowest": 5.083, "range": 0.10099999999999998, "current": 5.083 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.083, "volume": 9082.753, "body_percent": 0.5867396831605759, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15695.073594833337, "latest": 9082.753, "ratio_latest_vs_avg": 0.5787008863080421, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.083 } } }, "technical_indicators": { "1m": { "rsi_14": 90, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00559528, "signal_line": 5.10074542, "histogram": -5.09515014 }, "bollinger_bands": { "upper": 5.11332906, "middle": 5.09495, "lower": 5.07657094 }, "stochastic": { "K": 72.22, "D": 23.83 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.103, "sma_20": 5.09495, "ema_12": 5.100745419239624, "ema_26": 5.095150135900573 } }, "5m": { "rsi_14": 77.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00699495, "signal_line": 5.11200864, "histogram": -5.10501369 }, "bollinger_bands": { "upper": 5.13364112, "middle": 5.10775, "lower": 5.08185888 }, "stochastic": { "K": 37.84, "D": 12.49 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 5.115666666666668, "sma_20": 5.107749999999999, "ema_12": 5.1120086397019175, "ema_26": 5.105013686929144 } }, "1h": { "rsi_14": 30.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0434362, "signal_line": 4.95848276, "histogram": -5.00191897 }, "bollinger_bands": { "upper": 5.22255845, "middle": 5.01305, "lower": 4.80354155 }, "stochastic": { "K": 17.53, "D": 5.79 }, "atr": 0, "momentum": -0.137, "moving_averages": { "sma_9": 4.923222222222222, "sma_20": 5.013049999999999, "ema_12": 4.958482763769505, "ema_26": 5.001918968049697 } } }, "volume_profile": { "timestamp": "2026-08-29T23:30:04+01:00", "last_500_trades": { "buy_volume": 3806.940000000002, "sell_volume": 4803.609999999999, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.7925164615778556, "cumulative_delta": -996.6699999999961, "delta_percent": -11.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8610.549999999985, "point_of_control_volume": 8610.549999999985, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T23:30:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-08-29T23:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T23:30:05+01:00", "last_60min": { "current_imbalance": 7.907, "imbalance_change_60min": -2.51, "min_imbalance": 5.72, "max_imbalance": 12.558, "average_imbalance": 8.9114, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.417, 12.558, 7.955, 5.72, 7.907 ] }, "volatility_metrics": { "timestamp": "2026-08-29T23:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009094389897331172, "average_range_1m": 0.000767676767676746, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78107.61, "zen_price": 5.083, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.84, "correlation_1h": 0.229, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-29T23:30:06+01:00", "key_levels": { "current_price": 5.083, "resistance_24h": 5.255, "support_24h": 4.892, "distance_to_resistance_percent": 3.38, "distance_to_support_percent": 3.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 0, "overall_risk": "47.4%" } } }, { "timestamp": "2026-08-29T23:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788039601, "price_data": { "timestamp": "2026-08-29T23:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.083, "bid": 5.087, "ask": 5.093, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11804052724769284, "high_24h": 5.255, "low_24h": 4.883, "open_24h": 4.917, "volume_24h": 55627.55, "volume_usdc_24h": 0, "price_change_24h": 0.166, "price_change_24h_percent": 3.376, "trades_24h": 2572 }, "orderbook_continuous": { "timestamp": "2026-08-29T23:40:02+01:00", "bids_analysis": { "total_quantity": 17827.76, "levels_count": 94, "top_10_bids": [ { "price": 5.087, "quantity": 126.22, "cumulative": 126.22 }, { "price": 5.086, "quantity": 140.52, "cumulative": 266.74 }, { "price": 5.085, "quantity": 252.42, "cumulative": 519.16 }, { "price": 5.084, "quantity": 98.26, "cumulative": 617.42 }, { "price": 5.083, "quantity": 60.23, "cumulative": 677.65 }, { "price": 5.082, "quantity": 24.59, "cumulative": 702.24 }, { "price": 5.081, "quantity": 64.34, "cumulative": 766.58 }, { "price": 5.078, "quantity": 238.93, "cumulative": 1005.51 }, { "price": 5.075, "quantity": 20.85, "cumulative": 1026.36 }, { "price": 5.074, "quantity": 102.38, "cumulative": 1128.7399999999998 } ] }, "asks_analysis": { "total_quantity": 14307.880000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.093, "quantity": 10, "cumulative": 10 }, { "price": 5.094, "quantity": 115.97, "cumulative": 125.97 }, { "price": 5.099, "quantity": 91.51, "cumulative": 217.48000000000002 }, { "price": 5.1, "quantity": 98.09, "cumulative": 315.57000000000005 }, { "price": 5.103, "quantity": 24.51, "cumulative": 340.08000000000004 }, { "price": 5.104, "quantity": 115.97, "cumulative": 456.05000000000007 }, { "price": 5.105, "quantity": 12.24, "cumulative": 468.2900000000001 }, { "price": 5.107, "quantity": 24.48, "cumulative": 492.7700000000001 }, { "price": 5.11, "quantity": 97.96, "cumulative": 590.7300000000001 }, { "price": 5.111, "quantity": 183.29, "cumulative": 774.0200000000001 } ] }, "imbalance": { "quantity_difference": 3519.8799999999974, "percent": 10.953, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.246009891053042 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 5.087, "quantity": 126.22 }, { "price": 5.086, "quantity": 140.52 }, { "price": 5.085, "quantity": 252.42 }, { "price": 5.078, "quantity": 238.93 }, { "price": 5.074, "quantity": 102.38 } ], "accumulation_ask_levels": [ { "price": 5.094, "quantity": 115.97 }, { "price": 5.104, "quantity": 115.97 }, { "price": 5.111, "quantity": 183.29 }, { "price": 5.117, "quantity": 115.97 }, { "price": 5.122, "quantity": 115.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T23:21:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:22:00+01:00", "open": 5.098, "high": 5.099, "low": 5.088, "close": 5.092, "volume": 2867.23025, "body_percent": 0.11769321302472002, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-29T23:23:00+01:00", "open": 5.087, "high": 5.091, "low": 5.087, "close": 5.09, "volume": 1075.10411, "body_percent": 0.05897385492431912, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:24:00+01:00", "open": 5.089, "high": 5.09, "low": 5.089, "close": 5.09, "volume": 983.03941, "body_percent": 0.01965022597758785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:25:00+01:00", "open": 5.083, "high": 5.086, "low": 5.083, "close": 5.083, "volume": 506.38604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T23:26:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:27:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:28:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:29:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:30:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:31:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:32:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:33:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 50.83, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:34:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:35:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:36:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:37:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:38:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:39:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:40:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 240.5119355, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3735.20701, "min": 0 }, "price_stats": { "highest": 5.115, "lowest": 5.083, "range": 0.03200000000000003, "current": 5.083 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T22:05:00+01:00", "open": 5.112, "high": 5.112, "low": 5.112, "close": 5.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:10:00+01:00", "open": 5.112, "high": 5.112, "low": 5.112, "close": 5.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:15:00+01:00", "open": 5.112, "high": 5.112, "low": 5.112, "close": 5.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:20:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 8.37005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:25:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:30:00+01:00", "open": 5.126, "high": 5.126, "low": 5.088, "close": 5.101, "volume": 2970.47107, "body_percent": 0.48770971517753325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-29T22:35:00+01:00", "open": 5.107, "high": 5.11, "low": 5.107, "close": 5.11, "volume": 525.44536, "body_percent": 0.05874290189935605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:40:00+01:00", "open": 5.105, "high": 5.111, "low": 5.105, "close": 5.111, "volume": 470.6229, "body_percent": 0.11753183153769518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:45:00+01:00", "open": 5.111, "high": 5.112, "low": 5.104, "close": 5.112, "volume": 4439.13282, "body_percent": 0.01956564273137026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T22:50:00+01:00", "open": 5.115, "high": 5.115, "low": 5.111, "close": 5.111, "volume": 182.2815, "body_percent": 0.07820136852395791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:55:00+01:00", "open": 5.112, "high": 5.112, "low": 5.11, "close": 5.11, "volume": 675.71881, "body_percent": 0.03912363067292214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.098, "close": 5.098, "volume": 898.44663, "body_percent": 0.29336984158029666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:05:00+01:00", "open": 5.106, "high": 5.107, "low": 5.106, "close": 5.107, "volume": 255.35697, "body_percent": 0.019584802193504385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:10:00+01:00", "open": 5.103, "high": 5.109, "low": 5.103, "close": 5.108, "volume": 1170.28586, "body_percent": 0.09798157946305885, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:15:00+01:00", "open": 5.107, "high": 5.107, "low": 5.099, "close": 5.101, "volume": 1326.90373, "body_percent": 0.1174858037987121, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T23:20:00+01:00", "open": 5.098, "high": 5.099, "low": 5.087, "close": 5.09, "volume": 4925.37377, "body_percent": 0.15692428403295425, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T23:25:00+01:00", "open": 5.083, "high": 5.086, "low": 5.083, "close": 5.083, "volume": 506.38604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T23:30:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 50.83, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:35:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:40:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 716.2937671666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4925.37377, "min": 0 }, "price_stats": { "highest": 5.184, "lowest": 5.083, "range": 0.10099999999999998, "current": 5.083 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.083, "volume": 9133.583, "body_percent": 0.5867396831605759, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15695.920761500001, "latest": 9133.583, "ratio_latest_vs_avg": 0.5819080727269891, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.083 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00255753, "signal_line": 5.08836431, "histogram": -5.08580678 }, "bollinger_bands": { "upper": 5.09420369, "middle": 5.08505, "lower": 5.07589631 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.087555555555555, "sma_20": 5.08505, "ema_12": 5.08836430797241, "ema_26": 5.085806780056488 } }, "5m": { "rsi_14": 76.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0081609, "signal_line": 5.11201207, "histogram": -5.10385116 }, "bollinger_bands": { "upper": 5.13442212, "middle": 5.10485, "lower": 5.07527788 }, "stochastic": { "K": 37.84, "D": 12.49 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 5.115555555555556, "sma_20": 5.10485, "ema_12": 5.112012067021687, "ema_26": 5.103851164434154 } }, "1h": { "rsi_14": 30.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0434362, "signal_line": 4.95848276, "histogram": -5.00191897 }, "bollinger_bands": { "upper": 5.22255845, "middle": 5.01305, "lower": 4.80354155 }, "stochastic": { "K": 17.53, "D": 5.79 }, "atr": 0, "momentum": -0.137, "moving_averages": { "sma_9": 4.923222222222222, "sma_20": 5.013049999999999, "ema_12": 4.958482763769505, "ema_26": 5.001918968049697 } } }, "volume_profile": { "timestamp": "2026-08-29T23:40:04+01:00", "last_500_trades": { "buy_volume": 3806.900000000002, "sell_volume": 4813.609999999999, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.7908617440964272, "cumulative_delta": -1006.7099999999961, "delta_percent": -11.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8620.509999999986, "point_of_control_volume": 8620.509999999986, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T23:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-08-29T23:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T23:40:05+01:00", "last_60min": { "current_imbalance": 10.064, "imbalance_change_60min": -2.4939999999999998, "min_imbalance": 5.72, "max_imbalance": 12.558, "average_imbalance": 8.8408, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.558, 7.955, 5.72, 7.907, 10.064 ] }, "volatility_metrics": { "timestamp": "2026-08-29T23:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009032656620639358, "average_range_1m": 0.0007575757575757414, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78071.15, "zen_price": 5.083, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.55, "correlation_1h": 0.465, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-29T23:40:06+01:00", "key_levels": { "current_price": 5.083, "resistance_24h": 5.255, "support_24h": 4.892, "distance_to_resistance_percent": 3.38, "distance_to_support_percent": 3.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 0, "overall_risk": "47.4%" } } }, { "timestamp": "2026-08-29T23:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788040201, "price_data": { "timestamp": "2026-08-29T23:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.086, "bid": 5.091, "ask": 5.099, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.15729453401494312, "high_24h": 5.255, "low_24h": 4.883, "open_24h": 4.886, "volume_24h": 54812.74, "volume_usdc_24h": 0, "price_change_24h": 0.2, "price_change_24h_percent": 4.093, "trades_24h": 2557 }, "orderbook_continuous": { "timestamp": "2026-08-29T23:50:02+01:00", "bids_analysis": { "total_quantity": 17876.930000000004, "levels_count": 97, "top_10_bids": [ { "price": 5.091, "quantity": 98.14, "cumulative": 98.14 }, { "price": 5.09, "quantity": 152.06, "cumulative": 250.2 }, { "price": 5.089, "quantity": 30, "cumulative": 280.2 }, { "price": 5.088, "quantity": 157.63, "cumulative": 437.83 }, { "price": 5.087, "quantity": 145.97, "cumulative": 583.8 }, { "price": 5.086, "quantity": 49.57, "cumulative": 633.37 }, { "price": 5.085, "quantity": 158.54, "cumulative": 791.91 }, { "price": 5.082, "quantity": 140.55, "cumulative": 932.46 }, { "price": 5.081, "quantity": 64.34, "cumulative": 996.8000000000001 }, { "price": 5.08, "quantity": 98.37, "cumulative": 1095.17 } ] }, "asks_analysis": { "total_quantity": 14257.529999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.099, "quantity": 115.97, "cumulative": 115.97 }, { "price": 5.102, "quantity": 24.53, "cumulative": 140.5 }, { "price": 5.103, "quantity": 98.14, "cumulative": 238.64 }, { "price": 5.104, "quantity": 115.97, "cumulative": 354.61 }, { "price": 5.105, "quantity": 14.6, "cumulative": 369.21000000000004 }, { "price": 5.107, "quantity": 24.48, "cumulative": 393.69000000000005 }, { "price": 5.11, "quantity": 97.96, "cumulative": 491.65000000000003 }, { "price": 5.111, "quantity": 183.29, "cumulative": 674.94 }, { "price": 5.112, "quantity": 24.47, "cumulative": 699.4100000000001 }, { "price": 5.116, "quantity": 56.08, "cumulative": 755.4900000000001 } ] }, "imbalance": { "quantity_difference": 3619.400000000005, "percent": 11.263, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2538588381016913 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.157, "accumulation_bid_levels": [ { "price": 5.09, "quantity": 152.06 }, { "price": 5.088, "quantity": 157.63 }, { "price": 5.087, "quantity": 145.97 }, { "price": 5.085, "quantity": 158.54 }, { "price": 5.082, "quantity": 140.55 } ], "accumulation_ask_levels": [ { "price": 5.099, "quantity": 115.97 }, { "price": 5.104, "quantity": 115.97 }, { "price": 5.111, "quantity": 183.29 }, { "price": 5.117, "quantity": 115.97 }, { "price": 5.122, "quantity": 115.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-29T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T23:31:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:32:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:33:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 50.83, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:34:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:35:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:36:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:37:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:38:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:39:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:40:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:41:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:42:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:43:00+01:00", "open": 5.093, "high": 5.094, "low": 5.087, "close": 5.087, "volume": 114.97752, "body_percent": 0.11780875711761689, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:44:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:45:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:46:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 25.03296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:47:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 25.43, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:48:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:49:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:50:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 169.28372983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2867.23025, "min": 0 }, "price_stats": { "highest": 5.115, "lowest": 5.083, "range": 0.03200000000000003, "current": 5.086 } }, "M5": { "interval": "5m", "timestamp": "2026-08-29T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T22:15:00+01:00", "open": 5.112, "high": 5.112, "low": 5.112, "close": 5.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:20:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 8.37005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:25:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:30:00+01:00", "open": 5.126, "high": 5.126, "low": 5.088, "close": 5.101, "volume": 2970.47107, "body_percent": 0.48770971517753325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-29T22:35:00+01:00", "open": 5.107, "high": 5.11, "low": 5.107, "close": 5.11, "volume": 525.44536, "body_percent": 0.05874290189935605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:40:00+01:00", "open": 5.105, "high": 5.111, "low": 5.105, "close": 5.111, "volume": 470.6229, "body_percent": 0.11753183153769518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:45:00+01:00", "open": 5.111, "high": 5.112, "low": 5.104, "close": 5.112, "volume": 4439.13282, "body_percent": 0.01956564273137026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T22:50:00+01:00", "open": 5.115, "high": 5.115, "low": 5.111, "close": 5.111, "volume": 182.2815, "body_percent": 0.07820136852395791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:55:00+01:00", "open": 5.112, "high": 5.112, "low": 5.11, "close": 5.11, "volume": 675.71881, "body_percent": 0.03912363067292214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.098, "close": 5.098, "volume": 898.44663, "body_percent": 0.29336984158029666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:05:00+01:00", "open": 5.106, "high": 5.107, "low": 5.106, "close": 5.107, "volume": 255.35697, "body_percent": 0.019584802193504385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:10:00+01:00", "open": 5.103, "high": 5.109, "low": 5.103, "close": 5.108, "volume": 1170.28586, "body_percent": 0.09798157946305885, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:15:00+01:00", "open": 5.107, "high": 5.107, "low": 5.099, "close": 5.101, "volume": 1326.90373, "body_percent": 0.1174858037987121, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T23:20:00+01:00", "open": 5.098, "high": 5.099, "low": 5.087, "close": 5.09, "volume": 4925.37377, "body_percent": 0.15692428403295425, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T23:25:00+01:00", "open": 5.083, "high": 5.086, "low": 5.083, "close": 5.083, "volume": 506.38604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T23:30:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 50.83, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:35:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:40:00+01:00", "open": 5.093, "high": 5.094, "low": 5.087, "close": 5.087, "volume": 114.97752, "body_percent": 0.11780875711761689, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:45:00+01:00", "open": 5.088, "high": 5.088, "low": 5.086, "close": 5.086, "volume": 50.46296, "body_percent": 0.0393081761006246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:50:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 713.1067328333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4925.37377, "min": 0 }, "price_stats": { "highest": 5.184, "lowest": 5.083, "range": 0.10099999999999998, "current": 5.086 } }, "H1": { "interval": "1h", "timestamp": "2026-08-29T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T04:00:00+01:00", "open": 4.955, "high": 4.956, "low": 4.918, "close": 4.946, "volume": 5704.99735, "body_percent": 0.18163471241171222, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.086, "volume": 9299.02348, "body_percent": 0.5280657148445166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 15698.678102833335, "latest": 9299.02348, "ratio_latest_vs_avg": 0.5923443629512787, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.086 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00083758, "signal_line": 5.08348233, "histogram": -5.08431992 }, "bollinger_bands": { "upper": 5.08810923, "middle": 5.08445, "lower": 5.08079077 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.082999999999999, "sma_20": 5.084449999999999, "ema_12": 5.083482331480032, "ema_26": 5.084319915804428 } }, "5m": { "rsi_14": 74.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00887511, "signal_line": 5.11220113, "histogram": -5.10332602 }, "bollinger_bands": { "upper": 5.13313208, "middle": 5.10245, "lower": 5.07176792 }, "stochastic": { "K": 48.89, "D": 16.13 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.115222222222222, "sma_20": 5.102449999999999, "ema_12": 5.112201134346435, "ema_26": 5.1033260249726595 } }, "1h": { "rsi_14": 30.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04400584, "signal_line": 4.95860827, "histogram": -5.0026141 }, "bollinger_bands": { "upper": 5.22291276, "middle": 5.0132, "lower": 4.80348724 }, "stochastic": { "K": 17.53, "D": 5.79 }, "atr": 0, "momentum": -0.14, "moving_averages": { "sma_9": 4.923222222222222, "sma_20": 5.013199999999999, "ema_12": 4.958608268061738, "ema_26": 5.002614104241689 } } }, "volume_profile": { "timestamp": "2026-08-29T23:50:04+01:00", "last_500_trades": { "buy_volume": 3816.050000000002, "sell_volume": 4799.3499999999985, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.7951180889078736, "cumulative_delta": -983.2999999999968, "delta_percent": -11.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8615.399999999985, "point_of_control_volume": 8615.399999999985, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-29T23:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-08-29T23:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-29T23:50:04+01:00", "last_60min": { "current_imbalance": 10.953, "imbalance_change_60min": 2.9979999999999993, "min_imbalance": 5.72, "max_imbalance": 10.953, "average_imbalance": 8.5198, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.955, 5.72, 7.907, 10.064, 10.953 ] }, "volatility_metrics": { "timestamp": "2026-08-29T23:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009077944709028123, "average_range_1m": 0.0008282828282828178, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78155.02, "zen_price": 5.086, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.51, "correlation_1h": 0.435, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-29T23:50:06+01:00", "key_levels": { "current_price": 5.086, "resistance_24h": 5.255, "support_24h": 4.892, "distance_to_resistance_percent": 3.32, "distance_to_support_percent": 3.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 679, "high_volume_at_support": 0, "overall_risk": "46.6%" } } } ] }