{ "hour": "2026-08-30_00", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.081, "max_price": 5.098, "min_imbalance": 7.052, "max_imbalance": 11.829 }, "data": [ { "timestamp": "2026-08-30T00:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788040802, "price_data": { "timestamp": "2026-08-30T00:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.092, "bid": 5.09, "ask": 5.095, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09819324430478975, "high_24h": 5.255, "low_24h": 4.892, "open_24h": 4.892, "volume_24h": 54965.29, "volume_usdc_24h": 0, "price_change_24h": 0.2, "price_change_24h_percent": 4.088, "trades_24h": 2565 }, "orderbook_continuous": { "timestamp": "2026-08-30T00:00:03+01:00", "bids_analysis": { "total_quantity": 17635.570000000003, "levels_count": 94, "top_10_bids": [ { "price": 5.09, "quantity": 98.19, "cumulative": 98.19 }, { "price": 5.089, "quantity": 127.61, "cumulative": 225.8 }, { "price": 5.088, "quantity": 40, "cumulative": 265.8 }, { "price": 5.087, "quantity": 127.65, "cumulative": 393.45000000000005 }, { "price": 5.086, "quantity": 40, "cumulative": 433.45000000000005 }, { "price": 5.085, "quantity": 138.31, "cumulative": 571.76 }, { "price": 5.084, "quantity": 64.53, "cumulative": 636.29 }, { "price": 5.083, "quantity": 164.54, "cumulative": 800.8299999999999 }, { "price": 5.082, "quantity": 115.97, "cumulative": 916.8 }, { "price": 5.081, "quantity": 40, "cumulative": 956.8 } ] }, "asks_analysis": { "total_quantity": 14581.170000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.095, "quantity": 115.97, "cumulative": 115.97 }, { "price": 5.096, "quantity": 24.53, "cumulative": 140.5 }, { "price": 5.1, "quantity": 122.71, "cumulative": 263.21 }, { "price": 5.101, "quantity": 115.97, "cumulative": 379.17999999999995 }, { "price": 5.104, "quantity": 24.49, "cumulative": 403.66999999999996 }, { "price": 5.106, "quantity": 115.97, "cumulative": 519.64 }, { "price": 5.108, "quantity": 24.47, "cumulative": 544.11 }, { "price": 5.109, "quantity": 98.04, "cumulative": 642.15 }, { "price": 5.11, "quantity": 56.08, "cumulative": 698.23 }, { "price": 5.111, "quantity": 183.29, "cumulative": 881.52 } ] }, "imbalance": { "quantity_difference": 3054.4000000000015, "percent": 9.481, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2094756456443483 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 5.089, "quantity": 127.61 }, { "price": 5.087, "quantity": 127.65 }, { "price": 5.085, "quantity": 138.31 }, { "price": 5.083, "quantity": 164.54 }, { "price": 5.082, "quantity": 115.97 } ], "accumulation_ask_levels": [ { "price": 5.095, "quantity": 115.97 }, { "price": 5.1, "quantity": 122.71 }, { "price": 5.101, "quantity": 115.97 }, { "price": 5.106, "quantity": 115.97 }, { "price": 5.111, "quantity": 183.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T00:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T23:41:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:42:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:43:00+01:00", "open": 5.093, "high": 5.094, "low": 5.087, "close": 5.087, "volume": 114.97752, "body_percent": 0.11780875711761689, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:44:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:45:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:46:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 25.03296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:47:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 25.43, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:48:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:49:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:50:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:51:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:52:00+01:00", "open": 5.098, "high": 5.099, "low": 5.098, "close": 5.098, "volume": 802.4742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T23:53:00+01:00", "open": 5.097, "high": 5.097, "low": 5.096, "close": 5.096, "volume": 178.39, "body_percent": 0.019619383951350478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:54:00+01:00", "open": 5.096, "high": 5.096, "low": 5.096, "close": 5.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:55:00+01:00", "open": 5.096, "high": 5.096, "low": 5.096, "close": 5.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:56:00+01:00", "open": 5.096, "high": 5.096, "low": 5.096, "close": 5.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:57:00+01:00", "open": 5.096, "high": 5.096, "low": 5.096, "close": 5.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:58:00+01:00", "open": 5.096, "high": 5.096, "low": 5.096, "close": 5.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:59:00+01:00", "open": 5.092, "high": 5.092, "low": 5.092, "close": 5.092, "volume": 57.48868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.092, "high": 5.092, "low": 5.092, "close": 5.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 166.28779616666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2867.23025, "min": 0 }, "price_stats": { "highest": 5.111, "lowest": 5.083, "range": 0.02799999999999958, "current": 5.092 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T00:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-29T22:25:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:30:00+01:00", "open": 5.126, "high": 5.126, "low": 5.088, "close": 5.101, "volume": 2970.47107, "body_percent": 0.48770971517753325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-29T22:35:00+01:00", "open": 5.107, "high": 5.11, "low": 5.107, "close": 5.11, "volume": 525.44536, "body_percent": 0.05874290189935605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:40:00+01:00", "open": 5.105, "high": 5.111, "low": 5.105, "close": 5.111, "volume": 470.6229, "body_percent": 0.11753183153769518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:45:00+01:00", "open": 5.111, "high": 5.112, "low": 5.104, "close": 5.112, "volume": 4439.13282, "body_percent": 0.01956564273137026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T22:50:00+01:00", "open": 5.115, "high": 5.115, "low": 5.111, "close": 5.111, "volume": 182.2815, "body_percent": 0.07820136852395791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:55:00+01:00", "open": 5.112, "high": 5.112, "low": 5.11, "close": 5.11, "volume": 675.71881, "body_percent": 0.03912363067292214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.098, "close": 5.098, "volume": 898.44663, "body_percent": 0.29336984158029666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:05:00+01:00", "open": 5.106, "high": 5.107, "low": 5.106, "close": 5.107, "volume": 255.35697, "body_percent": 0.019584802193504385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:10:00+01:00", "open": 5.103, "high": 5.109, "low": 5.103, "close": 5.108, "volume": 1170.28586, "body_percent": 0.09798157946305885, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:15:00+01:00", "open": 5.107, "high": 5.107, "low": 5.099, "close": 5.101, "volume": 1326.90373, "body_percent": 0.1174858037987121, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T23:20:00+01:00", "open": 5.098, "high": 5.099, "low": 5.087, "close": 5.09, "volume": 4925.37377, "body_percent": 0.15692428403295425, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T23:25:00+01:00", "open": 5.083, "high": 5.086, "low": 5.083, "close": 5.083, "volume": 506.38604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T23:30:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 50.83, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:35:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:40:00+01:00", "open": 5.093, "high": 5.094, "low": 5.087, "close": 5.087, "volume": 114.97752, "body_percent": 0.11780875711761689, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:45:00+01:00", "open": 5.088, "high": 5.088, "low": 5.086, "close": 5.086, "volume": 50.46296, "body_percent": 0.0393081761006246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:50:00+01:00", "open": 5.098, "high": 5.099, "low": 5.096, "close": 5.096, "volume": 980.8642, "body_percent": 0.039231071008234204, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:55:00+01:00", "open": 5.092, "high": 5.092, "low": 5.092, "close": 5.092, "volume": 57.48868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.092, "high": 5.092, "low": 5.092, "close": 5.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 686.6008919999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4925.37377, "min": 0 }, "price_stats": { "highest": 5.184, "lowest": 5.083, "range": 0.10099999999999998, "current": 5.092 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.092, "high": 5.092, "low": 5.092, "close": 5.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15196.683296166664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92265.17339, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.092 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00219414, "signal_line": 5.08700683, "histogram": -5.08920097 }, "bollinger_bands": { "upper": 5.10011544, "middle": 5.09015, "lower": 5.08018456 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.0858888888888885, "sma_20": 5.0901499999999995, "ema_12": 5.087006830658788, "ema_26": 5.08920096990277 } }, "5m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00674128, "signal_line": 5.10848564, "histogram": -5.10174437 }, "bollinger_bands": { "upper": 5.12589674, "middle": 5.0998, "lower": 5.07370326 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 5.110555555555556, "sma_20": 5.0998, "ema_12": 5.108485644386666, "ema_26": 5.1017443689261 } }, "1h": { "rsi_14": 30.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0474474, "signal_line": 4.96119733, "histogram": -5.00864473 }, "bollinger_bands": { "upper": 5.23120209, "middle": 5.0208, "lower": 4.81039791 }, "stochastic": { "K": 13.64, "D": 4.5 }, "atr": 0, "momentum": -0.158, "moving_averages": { "sma_9": 4.9193333333333324, "sma_20": 5.0207999999999995, "ema_12": 4.961197326945515, "ema_26": 5.008644726755718 } } }, "volume_profile": { "timestamp": "2026-08-30T00:00:07+01:00", "last_500_trades": { "buy_volume": 3678.3200000000024, "sell_volume": 4978.269999999998, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.7388751514080201, "cumulative_delta": -1299.949999999998, "delta_percent": -15.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8656.58999999998, "point_of_control_volume": 8656.58999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T00:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-08-30T00:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T00:00:08+01:00", "last_60min": { "current_imbalance": 11.263, "imbalance_change_60min": 5.543, "min_imbalance": 5.72, "max_imbalance": 11.263, "average_imbalance": 9.1814, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.72, 7.907, 10.064, 10.953, 11.263 ] }, "volatility_metrics": { "timestamp": "2026-08-30T00:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008272935529759352, "average_range_1m": 0.0008484848484848447, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78173.91, "zen_price": 5.092, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.35, "correlation_1h": 0.365, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-30T00:00:09+01:00", "key_levels": { "current_price": 5.092, "resistance_24h": 5.255, "support_24h": 4.892, "distance_to_resistance_percent": 3.2, "distance_to_support_percent": 3.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 0, "overall_risk": "44.9%" } } }, { "timestamp": "2026-08-30T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788041401, "price_data": { "timestamp": "2026-08-30T00:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.091, "bid": 5.096, "ask": 5.103, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.13749754468669562, "high_24h": 5.255, "low_24h": 4.892, "open_24h": 4.909, "volume_24h": 55134.66, "volume_usdc_24h": 0, "price_change_24h": 0.182, "price_change_24h_percent": 3.707, "trades_24h": 2568 }, "orderbook_continuous": { "timestamp": "2026-08-30T00:10:02+01:00", "bids_analysis": { "total_quantity": 18191.750000000004, "levels_count": 99, "top_10_bids": [ { "price": 5.096, "quantity": 155.68, "cumulative": 155.68 }, { "price": 5.095, "quantity": 98.07, "cumulative": 253.75 }, { "price": 5.094, "quantity": 100.23, "cumulative": 353.98 }, { "price": 5.093, "quantity": 155.71, "cumulative": 509.69000000000005 }, { "price": 5.092, "quantity": 115.97, "cumulative": 625.6600000000001 }, { "price": 5.091, "quantity": 40, "cumulative": 665.6600000000001 }, { "price": 5.09, "quantity": 98.17, "cumulative": 763.83 }, { "price": 5.088, "quantity": 40, "cumulative": 803.83 }, { "price": 5.087, "quantity": 136.81, "cumulative": 940.6400000000001 }, { "price": 5.086, "quantity": 50, "cumulative": 990.6400000000001 } ] }, "asks_analysis": { "total_quantity": 14343.060000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.103, "quantity": 39.48, "cumulative": 39.48 }, { "price": 5.104, "quantity": 24.49, "cumulative": 63.97 }, { "price": 5.105, "quantity": 16.62, "cumulative": 80.59 }, { "price": 5.106, "quantity": 115.97, "cumulative": 196.56 }, { "price": 5.108, "quantity": 24.47, "cumulative": 221.03 }, { "price": 5.109, "quantity": 98.04, "cumulative": 319.07 }, { "price": 5.111, "quantity": 131.69, "cumulative": 450.76 }, { "price": 5.112, "quantity": 24.47, "cumulative": 475.23 }, { "price": 5.115, "quantity": 97.94, "cumulative": 573.1700000000001 }, { "price": 5.117, "quantity": 115.97, "cumulative": 689.1400000000001 } ] }, "imbalance": { "quantity_difference": 3848.6900000000023, "percent": 11.829, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2683311650373075 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.137, "accumulation_bid_levels": [ { "price": 5.096, "quantity": 155.68 }, { "price": 5.094, "quantity": 100.23 }, { "price": 5.093, "quantity": 155.71 }, { "price": 5.092, "quantity": 115.97 }, { "price": 5.087, "quantity": 136.81 } ], "accumulation_ask_levels": [ { "price": 5.106, "quantity": 115.97 }, { "price": 5.111, "quantity": 131.69 }, { "price": 5.117, "quantity": 115.97 }, { "price": 5.122, "quantity": 115.97 }, { "price": 5.127, "quantity": 115.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T23:51:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:52:00+01:00", "open": 5.098, "high": 5.099, "low": 5.098, "close": 5.098, "volume": 802.4742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T23:53:00+01:00", "open": 5.097, "high": 5.097, "low": 5.096, "close": 5.096, "volume": 178.39, "body_percent": 0.019619383951350478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:54:00+01:00", "open": 5.096, "high": 5.096, "low": 5.096, "close": 5.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:55:00+01:00", "open": 5.096, "high": 5.096, "low": 5.096, "close": 5.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:56:00+01:00", "open": 5.096, "high": 5.096, "low": 5.096, "close": 5.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:57:00+01:00", "open": 5.096, "high": 5.096, "low": 5.096, "close": 5.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:58:00+01:00", "open": 5.096, "high": 5.096, "low": 5.096, "close": 5.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:59:00+01:00", "open": 5.092, "high": 5.092, "low": 5.092, "close": 5.092, "volume": 57.48868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.09, "low": 5.089, "close": 5.089, "volume": 1015.68365, "body_percent": 0.01964636542238597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:01:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 203.44, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:02:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 324.85582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:03:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 76.8741, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:04:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:05:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:06:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:07:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:08:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:09:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:10:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 180.0737721666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2867.23025, "min": 0 }, "price_stats": { "highest": 5.109, "lowest": 5.083, "range": 0.0259999999999998, "current": 5.091 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T22:35:00+01:00", "open": 5.107, "high": 5.11, "low": 5.107, "close": 5.11, "volume": 525.44536, "body_percent": 0.05874290189935605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:40:00+01:00", "open": 5.105, "high": 5.111, "low": 5.105, "close": 5.111, "volume": 470.6229, "body_percent": 0.11753183153769518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:45:00+01:00", "open": 5.111, "high": 5.112, "low": 5.104, "close": 5.112, "volume": 4439.13282, "body_percent": 0.01956564273137026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T22:50:00+01:00", "open": 5.115, "high": 5.115, "low": 5.111, "close": 5.111, "volume": 182.2815, "body_percent": 0.07820136852395791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:55:00+01:00", "open": 5.112, "high": 5.112, "low": 5.11, "close": 5.11, "volume": 675.71881, "body_percent": 0.03912363067292214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.098, "close": 5.098, "volume": 898.44663, "body_percent": 0.29336984158029666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:05:00+01:00", "open": 5.106, "high": 5.107, "low": 5.106, "close": 5.107, "volume": 255.35697, "body_percent": 0.019584802193504385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:10:00+01:00", "open": 5.103, "high": 5.109, "low": 5.103, "close": 5.108, "volume": 1170.28586, "body_percent": 0.09798157946305885, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:15:00+01:00", "open": 5.107, "high": 5.107, "low": 5.099, "close": 5.101, "volume": 1326.90373, "body_percent": 0.1174858037987121, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T23:20:00+01:00", "open": 5.098, "high": 5.099, "low": 5.087, "close": 5.09, "volume": 4925.37377, "body_percent": 0.15692428403295425, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T23:25:00+01:00", "open": 5.083, "high": 5.086, "low": 5.083, "close": 5.083, "volume": 506.38604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T23:30:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 50.83, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:35:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:40:00+01:00", "open": 5.093, "high": 5.094, "low": 5.087, "close": 5.087, "volume": 114.97752, "body_percent": 0.11780875711761689, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:45:00+01:00", "open": 5.088, "high": 5.088, "low": 5.086, "close": 5.086, "volume": 50.46296, "body_percent": 0.0393081761006246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:50:00+01:00", "open": 5.098, "high": 5.099, "low": 5.096, "close": 5.096, "volume": 980.8642, "body_percent": 0.039231071008234204, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:55:00+01:00", "open": 5.092, "high": 5.092, "low": 5.092, "close": 5.092, "volume": 57.48868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.091, "low": 5.086, "close": 5.091, "volume": 1620.85357, "body_percent": 0.019646365422403417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T00:05:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:10:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 712.5480981666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4925.37377, "min": 0 }, "price_stats": { "highest": 5.173, "lowest": 5.083, "range": 0.08999999999999986, "current": 5.091 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.091, "low": 5.086, "close": 5.091, "volume": 1620.85357, "body_percent": 0.019646365422403417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 15223.697522333332, "latest": 1620.85357, "ratio_latest_vs_avg": 0.10646911288287159, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.091 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00077493, "signal_line": 5.0931373, "histogram": -5.09236237 }, "bollinger_bands": { "upper": 5.09911142, "middle": 5.0921, "lower": 5.08508858 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.094666666666666, "sma_20": 5.0921, "ema_12": 5.093137301534912, "ema_26": 5.092362368460773 } }, "5m": { "rsi_14": 67.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00543058, "signal_line": 5.10409094, "histogram": -5.09866036 }, "bollinger_bands": { "upper": 5.11795431, "middle": 5.09705, "lower": 5.07614569 }, "stochastic": { "K": 93.1, "D": 30.72 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.107555555555555, "sma_20": 5.09705, "ema_12": 5.104090940712539, "ema_26": 5.098660362963959 } }, "1h": { "rsi_14": 30.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04725752, "signal_line": 4.96115549, "histogram": -5.00841301 }, "bollinger_bands": { "upper": 5.23108485, "middle": 5.02075, "lower": 4.81041515 }, "stochastic": { "K": 13.64, "D": 4.5 }, "atr": 0, "momentum": -0.157, "moving_averages": { "sma_9": 4.9193333333333324, "sma_20": 5.02075, "ema_12": 4.961155492181438, "ema_26": 5.0084130146917225 } } }, "volume_profile": { "timestamp": "2026-08-30T00:10:04+01:00", "last_500_trades": { "buy_volume": 3742.1800000000026, "sell_volume": 5169.239999999998, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.7239323382160635, "cumulative_delta": -1427.059999999997, "delta_percent": -16.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8911.419999999982, "point_of_control_volume": 8911.419999999982, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T00:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-30T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T00:10:05+01:00", "last_60min": { "current_imbalance": 9.481, "imbalance_change_60min": 1.5739999999999998, "min_imbalance": 7.907, "max_imbalance": 11.263, "average_imbalance": 9.9336, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.907, 10.064, 10.953, 11.263, 9.481 ] }, "volatility_metrics": { "timestamp": "2026-08-30T00:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008166900054554927, "average_range_1m": 0.0008585858585858493, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78212.54, "zen_price": 5.091, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.24, "correlation_1h": 0.612, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-30T00:10:06+01:00", "key_levels": { "current_price": 5.091, "resistance_24h": 5.255, "support_24h": 4.892, "distance_to_resistance_percent": 3.22, "distance_to_support_percent": 3.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 0, "overall_risk": "45.2%" } } }, { "timestamp": "2026-08-30T00:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788042002, "price_data": { "timestamp": "2026-08-30T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.083, "bid": 5.079, "ask": 5.083, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07869368483180104, "high_24h": 5.255, "low_24h": 4.892, "open_24h": 4.903, "volume_24h": 55289.93, "volume_usdc_24h": 0, "price_change_24h": 0.18, "price_change_24h_percent": 3.671, "trades_24h": 2572 }, "orderbook_continuous": { "timestamp": "2026-08-30T00:20:02+01:00", "bids_analysis": { "total_quantity": 17573.820000000003, "levels_count": 95, "top_10_bids": [ { "price": 5.079, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.078, "quantity": 61.3, "cumulative": 73.82 }, { "price": 5.077, "quantity": 61.3, "cumulative": 135.12 }, { "price": 5.076, "quantity": 52.52, "cumulative": 187.64000000000001 }, { "price": 5.075, "quantity": 52.52, "cumulative": 240.16000000000003 }, { "price": 5.074, "quantity": 52.52, "cumulative": 292.68 }, { "price": 5.073, "quantity": 234.88, "cumulative": 527.56 }, { "price": 5.072, "quantity": 128.49, "cumulative": 656.05 }, { "price": 5.069, "quantity": 12.52, "cumulative": 668.5699999999999 }, { "price": 5.068, "quantity": 109.89, "cumulative": 778.4599999999999 } ] }, "asks_analysis": { "total_quantity": 15258.510000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.083, "quantity": 102.59, "cumulative": 102.59 }, { "price": 5.084, "quantity": 37.1, "cumulative": 139.69 }, { "price": 5.085, "quantity": 97.41, "cumulative": 237.1 }, { "price": 5.086, "quantity": 12.52, "cumulative": 249.62 }, { "price": 5.087, "quantity": 92.33, "cumulative": 341.95 }, { "price": 5.088, "quantity": 37.09, "cumulative": 379.03999999999996 }, { "price": 5.09, "quantity": 128.49, "cumulative": 507.53 }, { "price": 5.091, "quantity": 110.86, "cumulative": 618.39 }, { "price": 5.092, "quantity": 53.7, "cumulative": 672.09 }, { "price": 5.094, "quantity": 12.52, "cumulative": 684.61 } ] }, "imbalance": { "quantity_difference": 2315.3099999999995, "percent": 7.052, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1517389312586876 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 5.073, "quantity": 234.88 }, { "price": 5.072, "quantity": 128.49 }, { "price": 5.068, "quantity": 109.89 }, { "price": 5.067, "quantity": 252.2 }, { "price": 5.064, "quantity": 101.57 } ], "accumulation_ask_levels": [ { "price": 5.083, "quantity": 102.59 }, { "price": 5.09, "quantity": 128.49 }, { "price": 5.091, "quantity": 110.86 }, { "price": 5.096, "quantity": 153.01 }, { "price": 5.098, "quantity": 110.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T00:01:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 203.44, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:02:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 324.85582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:03:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 76.8741, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:04:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:05:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:06:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:07:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:08:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:09:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:10:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:11:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:12:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:13:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:14:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:15:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:16:00+01:00", "open": 5.092, "high": 5.092, "low": 5.091, "close": 5.091, "volume": 31.5654, "body_percent": 0.01963864886094748, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:17:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 589.49568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:18:00+01:00", "open": 5.084, "high": 5.084, "low": 5.084, "close": 5.084, "volume": 63.65168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:19:00+01:00", "open": 5.084, "high": 5.084, "low": 5.083, "close": 5.083, "volume": 559.24418, "body_percent": 0.01966955153421412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:20:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 159.18656133333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2867.23025, "min": 0 }, "price_stats": { "highest": 5.101, "lowest": 5.083, "range": 0.017999999999999794, "current": 5.083 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T22:45:00+01:00", "open": 5.111, "high": 5.112, "low": 5.104, "close": 5.112, "volume": 4439.13282, "body_percent": 0.01956564273137026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-29T22:50:00+01:00", "open": 5.115, "high": 5.115, "low": 5.111, "close": 5.111, "volume": 182.2815, "body_percent": 0.07820136852395791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:55:00+01:00", "open": 5.112, "high": 5.112, "low": 5.11, "close": 5.11, "volume": 675.71881, "body_percent": 0.03912363067292214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.098, "close": 5.098, "volume": 898.44663, "body_percent": 0.29336984158029666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:05:00+01:00", "open": 5.106, "high": 5.107, "low": 5.106, "close": 5.107, "volume": 255.35697, "body_percent": 0.019584802193504385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:10:00+01:00", "open": 5.103, "high": 5.109, "low": 5.103, "close": 5.108, "volume": 1170.28586, "body_percent": 0.09798157946305885, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:15:00+01:00", "open": 5.107, "high": 5.107, "low": 5.099, "close": 5.101, "volume": 1326.90373, "body_percent": 0.1174858037987121, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T23:20:00+01:00", "open": 5.098, "high": 5.099, "low": 5.087, "close": 5.09, "volume": 4925.37377, "body_percent": 0.15692428403295425, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T23:25:00+01:00", "open": 5.083, "high": 5.086, "low": 5.083, "close": 5.083, "volume": 506.38604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T23:30:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 50.83, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:35:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:40:00+01:00", "open": 5.093, "high": 5.094, "low": 5.087, "close": 5.087, "volume": 114.97752, "body_percent": 0.11780875711761689, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:45:00+01:00", "open": 5.088, "high": 5.088, "low": 5.086, "close": 5.086, "volume": 50.46296, "body_percent": 0.0393081761006246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:50:00+01:00", "open": 5.098, "high": 5.099, "low": 5.096, "close": 5.096, "volume": 980.8642, "body_percent": 0.039231071008234204, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:55:00+01:00", "open": 5.092, "high": 5.092, "low": 5.092, "close": 5.092, "volume": 57.48868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.091, "low": 5.086, "close": 5.091, "volume": 1620.85357, "body_percent": 0.019646365422403417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T00:05:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:10:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:15:00+01:00", "open": 5.092, "high": 5.092, "low": 5.083, "close": 5.083, "volume": 1243.95694, "body_percent": 0.17674783974861455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:20:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 731.2895729999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4925.37377, "min": 0 }, "price_stats": { "highest": 5.158, "lowest": 5.083, "range": 0.07500000000000018, "current": 5.083 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.092, "low": 5.083, "close": 5.083, "volume": 2864.81051, "body_percent": 0.1375245579567716, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15244.430137999998, "latest": 2864.81051, "ratio_latest_vs_avg": 0.18792506404413556, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.083 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00107145, "signal_line": 5.08921973, "histogram": -5.08814828 }, "bollinger_bands": { "upper": 5.0950076, "middle": 5.08925, "lower": 5.0834924 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.09, "sma_20": 5.089249999999999, "ema_12": 5.089219734363473, "ema_26": 5.088148284969552 } }, "5m": { "rsi_14": 69.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00647805, "signal_line": 5.1011695, "histogram": -5.09469146 }, "bollinger_bands": { "upper": 5.11462831, "middle": 5.0943, "lower": 5.07397169 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 5.102222222222222, "sma_20": 5.0943, "ema_12": 5.101169504217472, "ema_26": 5.094691455128233 } }, "1h": { "rsi_14": 32.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0457385, "signal_line": 4.96082081, "histogram": -5.00655932 }, "bollinger_bands": { "upper": 5.23017876, "middle": 5.02035, "lower": 4.81052124 }, "stochastic": { "K": 13.64, "D": 4.5 }, "atr": 0, "momentum": -0.149, "moving_averages": { "sma_9": 4.9193333333333324, "sma_20": 5.020349999999999, "ema_12": 4.960820814068815, "ema_26": 5.006559318179751 } } }, "volume_profile": { "timestamp": "2026-08-30T00:20:04+01:00", "last_500_trades": { "buy_volume": 3758.1300000000024, "sell_volume": 5304.21, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.7085183278942581, "cumulative_delta": -1546.079999999997, "delta_percent": -17.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9062.339999999978, "point_of_control_volume": 9062.339999999978, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T00:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-30T00:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T00:20:05+01:00", "last_60min": { "current_imbalance": 11.829, "imbalance_change_60min": 1.7650000000000006, "min_imbalance": 9.481, "max_imbalance": 11.829, "average_imbalance": 10.718, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.064, 10.953, 11.263, 9.481, 11.829 ] }, "volatility_metrics": { "timestamp": "2026-08-30T00:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005491560079144803, "average_range_1m": 0.0004949494949494808, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78086.01, "zen_price": 5.083, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.35, "correlation_1h": 0.755, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-30T00:20:06+01:00", "key_levels": { "current_price": 5.083, "resistance_24h": 5.255, "support_24h": 4.892, "distance_to_resistance_percent": 3.38, "distance_to_support_percent": 3.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 0, "overall_risk": "47.4%" } } }, { "timestamp": "2026-08-30T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788042602, "price_data": { "timestamp": "2026-08-30T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.081, "bid": 5.079, "ask": 5.082, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05904349537492844, "high_24h": 5.255, "low_24h": 4.892, "open_24h": 4.914, "volume_24h": 55691.21, "volume_usdc_24h": 0, "price_change_24h": 0.167, "price_change_24h_percent": 3.398, "trades_24h": 2597 }, "orderbook_continuous": { "timestamp": "2026-08-30T00:30:02+01:00", "bids_analysis": { "total_quantity": 17731.579999999998, "levels_count": 96, "top_10_bids": [ { "price": 5.079, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.078, "quantity": 121.43, "cumulative": 133.95000000000002 }, { "price": 5.077, "quantity": 128.49, "cumulative": 262.44000000000005 }, { "price": 5.076, "quantity": 52.52, "cumulative": 314.96000000000004 }, { "price": 5.075, "quantity": 52.52, "cumulative": 367.48 }, { "price": 5.074, "quantity": 137.35, "cumulative": 504.83000000000004 }, { "price": 5.073, "quantity": 150.31, "cumulative": 655.1400000000001 }, { "price": 5.072, "quantity": 128.49, "cumulative": 783.6300000000001 }, { "price": 5.069, "quantity": 37.13, "cumulative": 820.7600000000001 }, { "price": 5.068, "quantity": 109.89, "cumulative": 930.6500000000001 } ] }, "asks_analysis": { "total_quantity": 14952.670000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.082, "quantity": 29.81, "cumulative": 29.81 }, { "price": 5.083, "quantity": 12.52, "cumulative": 42.33 }, { "price": 5.084, "quantity": 37.11, "cumulative": 79.44 }, { "price": 5.086, "quantity": 12.52, "cumulative": 91.96 }, { "price": 5.087, "quantity": 16.64, "cumulative": 108.6 }, { "price": 5.088, "quantity": 37.09, "cumulative": 145.69 }, { "price": 5.09, "quantity": 128.49, "cumulative": 274.18 }, { "price": 5.091, "quantity": 110.86, "cumulative": 385.04 }, { "price": 5.092, "quantity": 37.07, "cumulative": 422.11 }, { "price": 5.095, "quantity": 24.89, "cumulative": 447 } ] }, "imbalance": { "quantity_difference": 2778.9099999999944, "percent": 8.502, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1858470761409161 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.059, "accumulation_bid_levels": [ { "price": 5.078, "quantity": 121.43 }, { "price": 5.077, "quantity": 128.49 }, { "price": 5.074, "quantity": 137.35 }, { "price": 5.073, "quantity": 150.31 }, { "price": 5.072, "quantity": 128.49 } ], "accumulation_ask_levels": [ { "price": 5.09, "quantity": 128.49 }, { "price": 5.091, "quantity": 110.86 }, { "price": 5.096, "quantity": 153.01 }, { "price": 5.098, "quantity": 110.62 }, { "price": 5.101, "quantity": 195.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T00:11:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:12:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:13:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:14:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:15:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:16:00+01:00", "open": 5.092, "high": 5.092, "low": 5.091, "close": 5.091, "volume": 31.5654, "body_percent": 0.01963864886094748, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:17:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 589.49568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:18:00+01:00", "open": 5.084, "high": 5.084, "low": 5.084, "close": 5.084, "volume": 63.65168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:19:00+01:00", "open": 5.084, "high": 5.084, "low": 5.083, "close": 5.083, "volume": 559.24418, "body_percent": 0.01966955153421412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:20:00+01:00", "open": 5.081, "high": 5.081, "low": 5.081, "close": 5.081, "volume": 56.50072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:21:00+01:00", "open": 5.081, "high": 5.081, "low": 5.081, "close": 5.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:22:00+01:00", "open": 5.082, "high": 5.083, "low": 5.082, "close": 5.083, "volume": 99.97009, "body_percent": 0.019677292404571705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:23:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 63.62664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:24:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:25:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:26:00+01:00", "open": 5.08, "high": 5.08, "low": 5.08, "close": 5.08, "volume": 48.9204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:27:00+01:00", "open": 5.08, "high": 5.085, "low": 5.08, "close": 5.083, "volume": 1173.83447, "body_percent": 0.059055118110238454, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:28:00+01:00", "open": 5.082, "high": 5.082, "low": 5.081, "close": 5.081, "volume": 399.54006, "body_percent": 0.019677292404554226, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:29:00+01:00", "open": 5.081, "high": 5.081, "low": 5.081, "close": 5.081, "volume": 235.40273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:30:00+01:00", "open": 5.081, "high": 5.081, "low": 5.081, "close": 5.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 103.28714966666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1173.83447, "min": 0 }, "price_stats": { "highest": 5.099, "lowest": 5.08, "range": 0.019000000000000128, "current": 5.081 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T22:55:00+01:00", "open": 5.112, "high": 5.112, "low": 5.11, "close": 5.11, "volume": 675.71881, "body_percent": 0.03912363067292214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.098, "close": 5.098, "volume": 898.44663, "body_percent": 0.29336984158029666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:05:00+01:00", "open": 5.106, "high": 5.107, "low": 5.106, "close": 5.107, "volume": 255.35697, "body_percent": 0.019584802193504385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:10:00+01:00", "open": 5.103, "high": 5.109, "low": 5.103, "close": 5.108, "volume": 1170.28586, "body_percent": 0.09798157946305885, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:15:00+01:00", "open": 5.107, "high": 5.107, "low": 5.099, "close": 5.101, "volume": 1326.90373, "body_percent": 0.1174858037987121, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T23:20:00+01:00", "open": 5.098, "high": 5.099, "low": 5.087, "close": 5.09, "volume": 4925.37377, "body_percent": 0.15692428403295425, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T23:25:00+01:00", "open": 5.083, "high": 5.086, "low": 5.083, "close": 5.083, "volume": 506.38604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T23:30:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 50.83, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:35:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:40:00+01:00", "open": 5.093, "high": 5.094, "low": 5.087, "close": 5.087, "volume": 114.97752, "body_percent": 0.11780875711761689, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:45:00+01:00", "open": 5.088, "high": 5.088, "low": 5.086, "close": 5.086, "volume": 50.46296, "body_percent": 0.0393081761006246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:50:00+01:00", "open": 5.098, "high": 5.099, "low": 5.096, "close": 5.096, "volume": 980.8642, "body_percent": 0.039231071008234204, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:55:00+01:00", "open": 5.092, "high": 5.092, "low": 5.092, "close": 5.092, "volume": 57.48868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.091, "low": 5.086, "close": 5.091, "volume": 1620.85357, "body_percent": 0.019646365422403417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T00:05:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:10:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:15:00+01:00", "open": 5.092, "high": 5.092, "low": 5.083, "close": 5.083, "volume": 1243.95694, "body_percent": 0.17674783974861455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:20:00+01:00", "open": 5.081, "high": 5.083, "low": 5.081, "close": 5.082, "volume": 220.09745, "body_percent": 0.01968116512496449, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:25:00+01:00", "open": 5.08, "high": 5.085, "low": 5.08, "close": 5.081, "volume": 1857.69766, "body_percent": 0.019685039370085314, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T00:30:00+01:00", "open": 5.081, "high": 5.081, "low": 5.081, "close": 5.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 666.0007335000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4925.37377, "min": 0 }, "price_stats": { "highest": 5.158, "lowest": 5.08, "range": 0.07800000000000029, "current": 5.081 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.092, "low": 5.08, "close": 5.081, "volume": 4942.60562, "body_percent": 0.17681728880156097, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 15279.060056499999, "latest": 4942.60562, "ratio_latest_vs_avg": 0.32348885348463063, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.081 } } }, "technical_indicators": { "1m": { "rsi_14": 70.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00265991, "signal_line": 5.08805997, "histogram": -5.08540006 }, "bollinger_bands": { "upper": 5.0935, "middle": 5.0849, "lower": 5.0763 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.089, "sma_20": 5.084899999999998, "ema_12": 5.088059971095558, "ema_26": 5.085400064769427 } }, "5m": { "rsi_14": 53.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00557626, "signal_line": 5.09694706, "histogram": -5.0913708 }, "bollinger_bands": { "upper": 5.10941648, "middle": 5.0912, "lower": 5.07298352 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 5.095888888888889, "sma_20": 5.0912, "ema_12": 5.096947055920335, "ema_26": 5.09137079528101 } }, "1h": { "rsi_14": 32.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04535875, "signal_line": 4.96073714, "histogram": -5.00609589 }, "bollinger_bands": { "upper": 5.22996111, "middle": 5.02025, "lower": 4.81053889 }, "stochastic": { "K": 13.64, "D": 4.5 }, "atr": 0, "momentum": -0.147, "moving_averages": { "sma_9": 4.9193333333333324, "sma_20": 5.020249999999999, "ema_12": 4.960737144540659, "ema_26": 5.006095894051759 } } }, "volume_profile": { "timestamp": "2026-08-30T00:30:05+01:00", "last_500_trades": { "buy_volume": 4111.260000000003, "sell_volume": 4879.510000000003, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.8425559123764478, "cumulative_delta": -768.2499999999986, "delta_percent": -8.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8990.769999999982, "point_of_control_volume": 8990.769999999982, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T00:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-30T00:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T00:30:06+01:00", "last_60min": { "current_imbalance": 7.052, "imbalance_change_60min": -3.901, "min_imbalance": 7.052, "max_imbalance": 11.829, "average_imbalance": 10.1156, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.953, 11.263, 9.481, 11.829, 7.052 ] }, "volatility_metrics": { "timestamp": "2026-08-30T00:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005510157151696158, "average_range_1m": 0.0004848484848484763, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78146.79, "zen_price": 5.081, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.04, "correlation_1h": 0.725, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-30T00:30:08+01:00", "key_levels": { "current_price": 5.081, "resistance_24h": 5.255, "support_24h": 4.892, "distance_to_resistance_percent": 3.42, "distance_to_support_percent": 3.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 0, "overall_risk": "47.9%" } } }, { "timestamp": "2026-08-30T00:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788043201, "price_data": { "timestamp": "2026-08-30T00:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.082, "bid": 5.088, "ask": 5.095, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1377410468319495, "high_24h": 5.255, "low_24h": 4.892, "open_24h": 4.913, "volume_24h": 55668.53, "volume_usdc_24h": 0, "price_change_24h": 0.169, "price_change_24h_percent": 3.44, "trades_24h": 2594 }, "orderbook_continuous": { "timestamp": "2026-08-30T00:40:02+01:00", "bids_analysis": { "total_quantity": 18217.230000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.088, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.087, "quantity": 42.52, "cumulative": 55.040000000000006 }, { "price": 5.086, "quantity": 170.25, "cumulative": 225.29000000000002 }, { "price": 5.085, "quantity": 42.52, "cumulative": 267.81 }, { "price": 5.084, "quantity": 238.62, "cumulative": 506.43 }, { "price": 5.083, "quantity": 67.09, "cumulative": 573.52 }, { "price": 5.082, "quantity": 200.6, "cumulative": 774.12 }, { "price": 5.081, "quantity": 42.52, "cumulative": 816.64 }, { "price": 5.08, "quantity": 42.52, "cumulative": 859.16 }, { "price": 5.079, "quantity": 251.41, "cumulative": 1110.57 } ] }, "asks_analysis": { "total_quantity": 15052.290000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.095, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.096, "quantity": 153.01, "cumulative": 165.53 }, { "price": 5.097, "quantity": 12.52, "cumulative": 178.05 }, { "price": 5.098, "quantity": 110.62, "cumulative": 288.67 }, { "price": 5.099, "quantity": 12.52, "cumulative": 301.19 }, { "price": 5.1, "quantity": 37, "cumulative": 338.19 }, { "price": 5.101, "quantity": 195.81, "cumulative": 534 }, { "price": 5.103, "quantity": 68.6, "cumulative": 602.6 }, { "price": 5.104, "quantity": 51.41, "cumulative": 654.01 }, { "price": 5.105, "quantity": 244.87, "cumulative": 898.88 } ] }, "imbalance": { "quantity_difference": 3164.9400000000005, "percent": 9.513, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2102630231014684 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.137, "accumulation_bid_levels": [ { "price": 5.086, "quantity": 170.25 }, { "price": 5.084, "quantity": 238.62 }, { "price": 5.082, "quantity": 200.6 }, { "price": 5.079, "quantity": 251.41 }, { "price": 5.073, "quantity": 110.31 } ], "accumulation_ask_levels": [ { "price": 5.096, "quantity": 153.01 }, { "price": 5.098, "quantity": 110.62 }, { "price": 5.101, "quantity": 195.81 }, { "price": 5.105, "quantity": 244.87 }, { "price": 5.106, "quantity": 226.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T00:21:00+01:00", "open": 5.081, "high": 5.081, "low": 5.081, "close": 5.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:22:00+01:00", "open": 5.082, "high": 5.083, "low": 5.082, "close": 5.083, "volume": 99.97009, "body_percent": 0.019677292404571705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:23:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 63.62664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:24:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:25:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:26:00+01:00", "open": 5.08, "high": 5.08, "low": 5.08, "close": 5.08, "volume": 48.9204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:27:00+01:00", "open": 5.08, "high": 5.085, "low": 5.08, "close": 5.083, "volume": 1173.83447, "body_percent": 0.059055118110238454, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:28:00+01:00", "open": 5.082, "high": 5.082, "low": 5.081, "close": 5.081, "volume": 399.54006, "body_percent": 0.019677292404554226, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:29:00+01:00", "open": 5.081, "high": 5.081, "low": 5.081, "close": 5.081, "volume": 235.40273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:30:00+01:00", "open": 5.081, "high": 5.082, "low": 5.081, "close": 5.082, "volume": 127.93972, "body_percent": 0.01968116512496449, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:31:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:32:00+01:00", "open": 5.08, "high": 5.082, "low": 5.08, "close": 5.082, "volume": 367.07746, "body_percent": 0.03937007874015314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:33:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 63.62664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:34:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 63.62664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:35:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:36:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:37:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:38:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:39:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:40:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 112.81115733333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1173.83447, "min": 0 }, "price_stats": { "highest": 5.099, "lowest": 5.08, "range": 0.019000000000000128, "current": 5.082 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T23:05:00+01:00", "open": 5.106, "high": 5.107, "low": 5.106, "close": 5.107, "volume": 255.35697, "body_percent": 0.019584802193504385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:10:00+01:00", "open": 5.103, "high": 5.109, "low": 5.103, "close": 5.108, "volume": 1170.28586, "body_percent": 0.09798157946305885, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:15:00+01:00", "open": 5.107, "high": 5.107, "low": 5.099, "close": 5.101, "volume": 1326.90373, "body_percent": 0.1174858037987121, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T23:20:00+01:00", "open": 5.098, "high": 5.099, "low": 5.087, "close": 5.09, "volume": 4925.37377, "body_percent": 0.15692428403295425, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T23:25:00+01:00", "open": 5.083, "high": 5.086, "low": 5.083, "close": 5.083, "volume": 506.38604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T23:30:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 50.83, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:35:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:40:00+01:00", "open": 5.093, "high": 5.094, "low": 5.087, "close": 5.087, "volume": 114.97752, "body_percent": 0.11780875711761689, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:45:00+01:00", "open": 5.088, "high": 5.088, "low": 5.086, "close": 5.086, "volume": 50.46296, "body_percent": 0.0393081761006246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:50:00+01:00", "open": 5.098, "high": 5.099, "low": 5.096, "close": 5.096, "volume": 980.8642, "body_percent": 0.039231071008234204, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:55:00+01:00", "open": 5.092, "high": 5.092, "low": 5.092, "close": 5.092, "volume": 57.48868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.091, "low": 5.086, "close": 5.091, "volume": 1620.85357, "body_percent": 0.019646365422403417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T00:05:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:10:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:15:00+01:00", "open": 5.092, "high": 5.092, "low": 5.083, "close": 5.083, "volume": 1243.95694, "body_percent": 0.17674783974861455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:20:00+01:00", "open": 5.081, "high": 5.083, "low": 5.081, "close": 5.082, "volume": 220.09745, "body_percent": 0.01968116512496449, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:25:00+01:00", "open": 5.08, "high": 5.085, "low": 5.08, "close": 5.081, "volume": 1857.69766, "body_percent": 0.019685039370085314, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T00:30:00+01:00", "open": 5.081, "high": 5.082, "low": 5.08, "close": 5.082, "volume": 622.27046, "body_percent": 0.01968116512496449, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T00:35:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:40:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 610.8510393333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4925.37377, "min": 0 }, "price_stats": { "highest": 5.158, "lowest": 5.08, "range": 0.07800000000000029, "current": 5.082 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.092, "low": 5.08, "close": 5.082, "volume": 5564.87608, "body_percent": 0.157170923379175, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 15289.43123083333, "latest": 5564.87608, "ratio_latest_vs_avg": 0.3639688093025743, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.082 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -4.6e-5, "signal_line": 5.08181113, "histogram": -5.08185712 }, "bollinger_bands": { "upper": 5.08315767, "middle": 5.08185, "lower": 5.08054233 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.081666666666667, "sma_20": 5.081849999999999, "ema_12": 5.081811126694855, "ema_26": 5.081857123694739 } }, "5m": { "rsi_14": 51.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00450811, "signal_line": 5.09400928, "histogram": -5.08950116 }, "bollinger_bands": { "upper": 5.10527929, "middle": 5.08905, "lower": 5.07282071 }, "stochastic": { "K": 96, "D": 31.68 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.092, "sma_20": 5.08905, "ema_12": 5.094009277071618, "ema_26": 5.089501164567214 } }, "1h": { "rsi_14": 32.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04554863, "signal_line": 4.96077898, "histogram": -5.00632761 }, "bollinger_bands": { "upper": 5.23006949, "middle": 5.0203, "lower": 4.81053051 }, "stochastic": { "K": 13.64, "D": 4.5 }, "atr": 0, "momentum": -0.148, "moving_averages": { "sma_9": 4.9193333333333324, "sma_20": 5.0203, "ema_12": 4.960778979304736, "ema_26": 5.006327606115756 } } }, "volume_profile": { "timestamp": "2026-08-30T00:40:03+01:00", "last_500_trades": { "buy_volume": 4056.0300000000016, "sell_volume": 4623.190000000003, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.8773228009231718, "cumulative_delta": -567.1599999999992, "delta_percent": -6.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8679.219999999983, "point_of_control_volume": 8679.219999999983, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T00:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-08-30T00:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T00:40:04+01:00", "last_60min": { "current_imbalance": 8.502, "imbalance_change_60min": -2.7609999999999992, "min_imbalance": 7.052, "max_imbalance": 11.829, "average_imbalance": 9.6254, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.263, 9.481, 11.829, 7.052, 8.502 ] }, "volatility_metrics": { "timestamp": "2026-08-30T00:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005371681897880752, "average_range_1m": 0.0005050505050504943, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78180.8, "zen_price": 5.082, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.02, "correlation_1h": 0.57, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-30T00:40:06+01:00", "key_levels": { "current_price": 5.082, "resistance_24h": 5.255, "support_24h": 4.892, "distance_to_resistance_percent": 3.4, "distance_to_support_percent": 3.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 0, "overall_risk": "47.7%" } } }, { "timestamp": "2026-08-30T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788043801, "price_data": { "timestamp": "2026-08-30T00:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.098, "bid": 5.097, "ask": 5.103, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.11769321302470262, "high_24h": 5.255, "low_24h": 4.892, "open_24h": 4.926, "volume_24h": 55595.38, "volume_usdc_24h": 0, "price_change_24h": 0.172, "price_change_24h_percent": 3.492, "trades_24h": 2589 }, "orderbook_continuous": { "timestamp": "2026-08-30T00:50:02+01:00", "bids_analysis": { "total_quantity": 18056.65, "levels_count": 100, "top_10_bids": [ { "price": 5.097, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.095, "quantity": 129.47, "cumulative": 141.99 }, { "price": 5.094, "quantity": 170.05, "cumulative": 312.04 }, { "price": 5.093, "quantity": 42.52, "cumulative": 354.56 }, { "price": 5.092, "quantity": 170.09, "cumulative": 524.65 }, { "price": 5.091, "quantity": 127.27, "cumulative": 651.92 }, { "price": 5.09, "quantity": 158.49, "cumulative": 810.41 }, { "price": 5.089, "quantity": 140.69, "cumulative": 951.0999999999999 }, { "price": 5.088, "quantity": 42.52, "cumulative": 993.6199999999999 }, { "price": 5.087, "quantity": 67.06, "cumulative": 1060.6799999999998 } ] }, "asks_analysis": { "total_quantity": 14608.900000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.103, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.104, "quantity": 37, "cumulative": 49.519999999999996 }, { "price": 5.105, "quantity": 12.52, "cumulative": 62.03999999999999 }, { "price": 5.106, "quantity": 226.44, "cumulative": 288.48 }, { "price": 5.107, "quantity": 12.52, "cumulative": 301 }, { "price": 5.108, "quantity": 37.01, "cumulative": 338.01 }, { "price": 5.111, "quantity": 79.84, "cumulative": 417.85 }, { "price": 5.112, "quantity": 152.96, "cumulative": 570.8100000000001 }, { "price": 5.114, "quantity": 12.52, "cumulative": 583.33 }, { "price": 5.115, "quantity": 123.28, "cumulative": 706.61 } ] }, "imbalance": { "quantity_difference": 3447.749999999998, "percent": 10.555, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2360033951906029 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 5.095, "quantity": 129.47 }, { "price": 5.094, "quantity": 170.05 }, { "price": 5.092, "quantity": 170.09 }, { "price": 5.091, "quantity": 127.27 }, { "price": 5.09, "quantity": 158.49 } ], "accumulation_ask_levels": [ { "price": 5.106, "quantity": 226.44 }, { "price": 5.112, "quantity": 152.96 }, { "price": 5.115, "quantity": 123.28 }, { "price": 5.117, "quantity": 128.49 }, { "price": 5.121, "quantity": 110.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T00:31:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:32:00+01:00", "open": 5.08, "high": 5.082, "low": 5.08, "close": 5.082, "volume": 367.07746, "body_percent": 0.03937007874015314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:33:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 63.62664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:34:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 63.62664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:35:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:36:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:37:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:38:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:39:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:40:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 63.7268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:41:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:42:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:43:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:44:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:45:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:46:00+01:00", "open": 5.095, "high": 5.095, "low": 5.095, "close": 5.095, "volume": 56.5545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:47:00+01:00", "open": 5.095, "high": 5.095, "low": 5.095, "close": 5.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:48:00+01:00", "open": 5.098, "high": 5.098, "low": 5.098, "close": 5.098, "volume": 63.82696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:49:00+01:00", "open": 5.098, "high": 5.098, "low": 5.098, "close": 5.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:50:00+01:00", "open": 5.098, "high": 5.098, "low": 5.098, "close": 5.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 113.12228700000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1173.83447, "min": 0 }, "price_stats": { "highest": 5.099, "lowest": 5.08, "range": 0.019000000000000128, "current": 5.098 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T23:15:00+01:00", "open": 5.107, "high": 5.107, "low": 5.099, "close": 5.101, "volume": 1326.90373, "body_percent": 0.1174858037987121, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-29T23:20:00+01:00", "open": 5.098, "high": 5.099, "low": 5.087, "close": 5.09, "volume": 4925.37377, "body_percent": 0.15692428403295425, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-29T23:25:00+01:00", "open": 5.083, "high": 5.086, "low": 5.083, "close": 5.083, "volume": 506.38604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T23:30:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 50.83, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:35:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:40:00+01:00", "open": 5.093, "high": 5.094, "low": 5.087, "close": 5.087, "volume": 114.97752, "body_percent": 0.11780875711761689, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:45:00+01:00", "open": 5.088, "high": 5.088, "low": 5.086, "close": 5.086, "volume": 50.46296, "body_percent": 0.0393081761006246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:50:00+01:00", "open": 5.098, "high": 5.099, "low": 5.096, "close": 5.096, "volume": 980.8642, "body_percent": 0.039231071008234204, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:55:00+01:00", "open": 5.092, "high": 5.092, "low": 5.092, "close": 5.092, "volume": 57.48868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.091, "low": 5.086, "close": 5.091, "volume": 1620.85357, "body_percent": 0.019646365422403417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T00:05:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:10:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:15:00+01:00", "open": 5.092, "high": 5.092, "low": 5.083, "close": 5.083, "volume": 1243.95694, "body_percent": 0.17674783974861455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:20:00+01:00", "open": 5.081, "high": 5.083, "low": 5.081, "close": 5.082, "volume": 220.09745, "body_percent": 0.01968116512496449, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:25:00+01:00", "open": 5.08, "high": 5.085, "low": 5.08, "close": 5.081, "volume": 1857.69766, "body_percent": 0.019685039370085314, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T00:30:00+01:00", "open": 5.081, "high": 5.082, "low": 5.08, "close": 5.082, "volume": 622.27046, "body_percent": 0.01968116512496449, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T00:35:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:40:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 63.7268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:45:00+01:00", "open": 5.095, "high": 5.098, "low": 5.095, "close": 5.098, "volume": 120.38146, "body_percent": 0.05888125613346642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:50:00+01:00", "open": 5.098, "high": 5.098, "low": 5.098, "close": 5.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 598.1333633333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4925.37377, "min": 0 }, "price_stats": { "highest": 5.158, "lowest": 5.08, "range": 0.07800000000000029, "current": 5.098 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T05:00:00+01:00", "open": 4.948, "high": 4.968, "low": 4.934, "close": 4.934, "volume": 3204.51363, "body_percent": 0.28294260307195296, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.098, "low": 5.08, "close": 5.098, "volume": 5748.98434, "body_percent": 0.157170923379175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 15292.49970183333, "latest": 5748.98434, "ratio_latest_vs_avg": 0.37593489959727033, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.098 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00402684, "signal_line": 5.08436217, "histogram": -5.08838901 }, "bollinger_bands": { "upper": 5.10031311, "middle": 5.0881, "lower": 5.07588689 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.082, "sma_20": 5.088099999999999, "ema_12": 5.084362166043756, "ema_26": 5.088389007116218 } }, "5m": { "rsi_14": 35.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00113642, "signal_line": 5.08953709, "histogram": -5.0906735 }, "bollinger_bands": { "upper": 5.10067374, "middle": 5.0885, "lower": 5.07632626 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.088999999999999, "sma_20": 5.0885, "ema_12": 5.089537085919353, "ema_26": 5.090673502195691 } }, "1h": { "rsi_14": 30.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04858666, "signal_line": 4.96144834, "histogram": -5.010035 }, "bollinger_bands": { "upper": 5.231924, "middle": 5.0211, "lower": 4.810276 }, "stochastic": { "K": 13.64, "D": 4.5 }, "atr": 0, "momentum": -0.164, "moving_averages": { "sma_9": 4.9193333333333324, "sma_20": 5.021099999999999, "ema_12": 4.961448335529982, "ema_26": 5.010034999139697 } } }, "volume_profile": { "timestamp": "2026-08-30T00:50:04+01:00", "last_500_trades": { "buy_volume": 4019.240000000001, "sell_volume": 4647.950000000005, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.8647339149517522, "cumulative_delta": -628.7099999999987, "delta_percent": -7.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8667.189999999984, "point_of_control_volume": 8667.189999999984, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T00:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-30T00:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T00:50:04+01:00", "last_60min": { "current_imbalance": 9.513, "imbalance_change_60min": 0.03200000000000003, "min_imbalance": 7.052, "max_imbalance": 11.829, "average_imbalance": 9.275400000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.481, 11.829, 7.052, 8.502, 9.513 ] }, "volatility_metrics": { "timestamp": "2026-08-30T00:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00048302841857857955, "average_range_1m": 0.0004949494949494808, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78193.01, "zen_price": 5.098, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.24, "correlation_1h": 0.697, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-30T00:50:06+01:00", "key_levels": { "current_price": 5.098, "resistance_24h": 5.255, "support_24h": 4.892, "distance_to_resistance_percent": 3.08, "distance_to_support_percent": 4.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 0, "overall_risk": "43.3%" } } } ] }