{ "hour": "2026-08-30_01", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.116, "max_price": 5.143, "min_imbalance": 3.601, "max_imbalance": 11.672 }, "data": [ { "timestamp": "2026-08-30T01:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788044401, "price_data": { "timestamp": "2026-08-30T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.116, "bid": 5.116, "ask": 5.121, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.0977326035965751, "high_24h": 5.255, "low_24h": 4.892, "open_24h": 4.923, "volume_24h": 55618.14, "volume_usdc_24h": 0, "price_change_24h": 0.193, "price_change_24h_percent": 3.92, "trades_24h": 2591 }, "orderbook_continuous": { "timestamp": "2026-08-30T01:00:02+01:00", "bids_analysis": { "total_quantity": 17009.120000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.116, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.115, "quantity": 42.52, "cumulative": 55.040000000000006 }, { "price": 5.114, "quantity": 139.5, "cumulative": 194.54000000000002 }, { "price": 5.113, "quantity": 42.52, "cumulative": 237.06000000000003 }, { "price": 5.112, "quantity": 139.63, "cumulative": 376.69000000000005 }, { "price": 5.111, "quantity": 30, "cumulative": 406.69000000000005 }, { "price": 5.11, "quantity": 200.66, "cumulative": 607.35 }, { "price": 5.109, "quantity": 158.49, "cumulative": 765.84 }, { "price": 5.108, "quantity": 42.52, "cumulative": 808.36 }, { "price": 5.107, "quantity": 36.99, "cumulative": 845.35 } ] }, "asks_analysis": { "total_quantity": 14373.25, "levels_count": 100, "top_10_asks": [ { "price": 5.121, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.122, "quantity": 54.64, "cumulative": 67.16 }, { "price": 5.125, "quantity": 110.43, "cumulative": 177.59 }, { "price": 5.126, "quantity": 37.09, "cumulative": 214.68 }, { "price": 5.127, "quantity": 128.49, "cumulative": 343.17 }, { "price": 5.129, "quantity": 12.52, "cumulative": 355.69 }, { "price": 5.13, "quantity": 79.84, "cumulative": 435.53 }, { "price": 5.131, "quantity": 137.49, "cumulative": 573.02 }, { "price": 5.132, "quantity": 128.49, "cumulative": 701.51 }, { "price": 5.133, "quantity": 49.19, "cumulative": 750.7 } ] }, "imbalance": { "quantity_difference": 2635.8700000000063, "percent": 8.399, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1833871949628654 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 5.114, "quantity": 139.5 }, { "price": 5.112, "quantity": 139.63 }, { "price": 5.11, "quantity": 200.66 }, { "price": 5.109, "quantity": 158.49 }, { "price": 5.105, "quantity": 119.1 } ], "accumulation_ask_levels": [ { "price": 5.125, "quantity": 110.43 }, { "price": 5.127, "quantity": 128.49 }, { "price": 5.131, "quantity": 137.49 }, { "price": 5.132, "quantity": 128.49 }, { "price": 5.137, "quantity": 128.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-30T00:41:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:42:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:43:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:44:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:45:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:46:00+01:00", "open": 5.095, "high": 5.095, "low": 5.095, "close": 5.095, "volume": 56.5545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:47:00+01:00", "open": 5.095, "high": 5.095, "low": 5.095, "close": 5.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:48:00+01:00", "open": 5.098, "high": 5.098, "low": 5.098, "close": 5.098, "volume": 63.82696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:49:00+01:00", "open": 5.098, "high": 5.098, "low": 5.098, "close": 5.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:50:00+01:00", "open": 5.098, "high": 5.098, "low": 5.098, "close": 5.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:51:00+01:00", "open": 5.098, "high": 5.098, "low": 5.098, "close": 5.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:52:00+01:00", "open": 5.098, "high": 5.098, "low": 5.098, "close": 5.098, "volume": 57.76034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:53:00+01:00", "open": 5.098, "high": 5.098, "low": 5.098, "close": 5.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:54:00+01:00", "open": 5.114, "high": 5.115, "low": 5.108, "close": 5.108, "volume": 1602.70672, "body_percent": 0.11732499022292193, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:55:00+01:00", "open": 5.115, "high": 5.115, "low": 5.115, "close": 5.115, "volume": 501.0654, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:56:00+01:00", "open": 5.116, "high": 5.116, "low": 5.116, "close": 5.116, "volume": 74.6936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:57:00+01:00", "open": 5.116, "high": 5.116, "low": 5.116, "close": 5.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:58:00+01:00", "open": 5.116, "high": 5.116, "low": 5.116, "close": 5.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:59:00+01:00", "open": 5.116, "high": 5.116, "low": 5.116, "close": 5.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.116, "high": 5.116, "low": 5.116, "close": 5.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 116.15877916666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1602.70672, "min": 0 }, "price_stats": { "highest": 5.116, "lowest": 5.08, "range": 0.03599999999999959, "current": 5.116 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-29T23:25:00+01:00", "open": 5.083, "high": 5.086, "low": 5.083, "close": 5.083, "volume": 506.38604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T23:30:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 50.83, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:35:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:40:00+01:00", "open": 5.093, "high": 5.094, "low": 5.087, "close": 5.087, "volume": 114.97752, "body_percent": 0.11780875711761689, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:45:00+01:00", "open": 5.088, "high": 5.088, "low": 5.086, "close": 5.086, "volume": 50.46296, "body_percent": 0.0393081761006246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:50:00+01:00", "open": 5.098, "high": 5.099, "low": 5.096, "close": 5.096, "volume": 980.8642, "body_percent": 0.039231071008234204, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:55:00+01:00", "open": 5.092, "high": 5.092, "low": 5.092, "close": 5.092, "volume": 57.48868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.091, "low": 5.086, "close": 5.091, "volume": 1620.85357, "body_percent": 0.019646365422403417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T00:05:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:10:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:15:00+01:00", "open": 5.092, "high": 5.092, "low": 5.083, "close": 5.083, "volume": 1243.95694, "body_percent": 0.17674783974861455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:20:00+01:00", "open": 5.081, "high": 5.083, "low": 5.081, "close": 5.082, "volume": 220.09745, "body_percent": 0.01968116512496449, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:25:00+01:00", "open": 5.08, "high": 5.085, "low": 5.08, "close": 5.081, "volume": 1857.69766, "body_percent": 0.019685039370085314, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T00:30:00+01:00", "open": 5.081, "high": 5.082, "low": 5.08, "close": 5.082, "volume": 622.27046, "body_percent": 0.01968116512496449, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T00:35:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:40:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 63.7268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:45:00+01:00", "open": 5.095, "high": 5.098, "low": 5.095, "close": 5.098, "volume": 120.38146, "body_percent": 0.05888125613346642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:50:00+01:00", "open": 5.098, "high": 5.115, "low": 5.098, "close": 5.108, "volume": 1660.46706, "body_percent": 0.19615535504118845, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:55:00+01:00", "open": 5.115, "high": 5.116, "low": 5.115, "close": 5.116, "volume": 575.759, "body_percent": 0.019550342130976457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.116, "high": 5.116, "low": 5.116, "close": 5.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 633.3603179999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4925.37377, "min": 0 }, "price_stats": { "highest": 5.158, "lowest": 5.08, "range": 0.07800000000000029, "current": 5.116 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.116, "high": 5.116, "low": 5.116, "close": 5.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15239.377128166669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92265.17339, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.116 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0065318, "signal_line": 5.09499704, "histogram": -5.10152884 }, "bollinger_bands": { "upper": 5.12201925, "middle": 5.10155, "lower": 5.08108075 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.092888888888889, "sma_20": 5.1015500000000005, "ema_12": 5.094997040072788, "ema_26": 5.101528835412186 } }, "5m": { "rsi_14": 23.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00657021, "signal_line": 5.08796965, "histogram": -5.09453985 }, "bollinger_bands": { "upper": 5.11228653, "middle": 5.09105, "lower": 5.06981347 }, "stochastic": { "K": 13.33, "D": 4.4 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 5.088, "sma_20": 5.09105, "ema_12": 5.087969646626174, "ema_26": 5.094539854708437 } }, "1h": { "rsi_14": 29.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0532934, "signal_line": 4.96732888, "histogram": -5.02062228 }, "bollinger_bands": { "upper": 5.24311217, "middle": 5.0311, "lower": 4.81908783 }, "stochastic": { "K": 17.53, "D": 5.79 }, "atr": 0, "momentum": -0.17, "moving_averages": { "sma_9": 4.923777777777778, "sma_20": 5.0310999999999995, "ema_12": 4.967328881516725, "ema_26": 5.020622281594963 } } }, "volume_profile": { "timestamp": "2026-08-30T01:00:07+01:00", "last_500_trades": { "buy_volume": 3831.450000000002, "sell_volume": 4910.680000000007, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.7802279928645314, "cumulative_delta": -1079.2299999999977, "delta_percent": -12.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8742.12999999999, "point_of_control_volume": 8742.12999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T01:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-30T01:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T01:00:08+01:00", "last_60min": { "current_imbalance": 10.555, "imbalance_change_60min": -1.274000000000001, "min_imbalance": 7.052, "max_imbalance": 11.829, "average_imbalance": 9.4902, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.829, 7.052, 8.502, 9.513, 10.555 ] }, "volatility_metrics": { "timestamp": "2026-08-30T01:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005049572893458252, "average_range_1m": 0.0004848484848484763, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78228.33, "zen_price": 5.116, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.59, "correlation_1h": 0.761, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-30T01:00:09+01:00", "key_levels": { "current_price": 5.116, "resistance_24h": 5.255, "support_24h": 4.892, "distance_to_resistance_percent": 2.72, "distance_to_support_percent": 4.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 0, "overall_risk": "38.3%" } } }, { "timestamp": "2026-08-30T01:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788045001, "price_data": { "timestamp": "2026-08-30T01:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.134, "bid": 5.128, "ask": 5.133, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09738994935722425, "high_24h": 5.255, "low_24h": 4.892, "open_24h": 4.935, "volume_24h": 55559.22, "volume_usdc_24h": 0, "price_change_24h": 0.199, "price_change_24h_percent": 4.032, "trades_24h": 2584 }, "orderbook_continuous": { "timestamp": "2026-08-30T01:10:02+01:00", "bids_analysis": { "total_quantity": 16832.450000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.128, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.127, "quantity": 139.16, "cumulative": 151.68 }, { "price": 5.126, "quantity": 109.96, "cumulative": 261.64 }, { "price": 5.125, "quantity": 32.52, "cumulative": 294.15999999999997 }, { "price": 5.124, "quantity": 208.72, "cumulative": 502.88 }, { "price": 5.123, "quantity": 36.87, "cumulative": 539.75 }, { "price": 5.122, "quantity": 20, "cumulative": 559.75 }, { "price": 5.121, "quantity": 110.1, "cumulative": 669.85 }, { "price": 5.12, "quantity": 12.52, "cumulative": 682.37 }, { "price": 5.119, "quantity": 128.49, "cumulative": 810.86 } ] }, "asks_analysis": { "total_quantity": 14315.590000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.133, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.134, "quantity": 36.86, "cumulative": 49.379999999999995 }, { "price": 5.136, "quantity": 17.68, "cumulative": 67.06 }, { "price": 5.137, "quantity": 109.95, "cumulative": 177.01 }, { "price": 5.138, "quantity": 140.29, "cumulative": 317.29999999999995 }, { "price": 5.141, "quantity": 32.52, "cumulative": 349.81999999999994 }, { "price": 5.142, "quantity": 144.23, "cumulative": 494.04999999999995 }, { "price": 5.143, "quantity": 128.49, "cumulative": 622.54 }, { "price": 5.146, "quantity": 12.52, "cumulative": 635.06 }, { "price": 5.147, "quantity": 134.57, "cumulative": 769.6299999999999 } ] }, "imbalance": { "quantity_difference": 2516.8600000000006, "percent": 8.08, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1758125232700853 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 5.127, "quantity": 139.16 }, { "price": 5.126, "quantity": 109.96 }, { "price": 5.124, "quantity": 208.72 }, { "price": 5.121, "quantity": 110.1 }, { "price": 5.119, "quantity": 128.49 } ], "accumulation_ask_levels": [ { "price": 5.137, "quantity": 109.95 }, { "price": 5.138, "quantity": 140.29 }, { "price": 5.142, "quantity": 144.23 }, { "price": 5.143, "quantity": 128.49 }, { "price": 5.147, "quantity": 134.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T00:51:00+01:00", "open": 5.098, "high": 5.098, "low": 5.098, "close": 5.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:52:00+01:00", "open": 5.098, "high": 5.098, "low": 5.098, "close": 5.098, "volume": 57.76034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:53:00+01:00", "open": 5.098, "high": 5.098, "low": 5.098, "close": 5.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:54:00+01:00", "open": 5.114, "high": 5.115, "low": 5.108, "close": 5.108, "volume": 1602.70672, "body_percent": 0.11732499022292193, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:55:00+01:00", "open": 5.115, "high": 5.115, "low": 5.115, "close": 5.115, "volume": 501.0654, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:56:00+01:00", "open": 5.116, "high": 5.116, "low": 5.116, "close": 5.116, "volume": 74.6936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:57:00+01:00", "open": 5.116, "high": 5.116, "low": 5.116, "close": 5.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:58:00+01:00", "open": 5.116, "high": 5.116, "low": 5.116, "close": 5.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:59:00+01:00", "open": 5.116, "high": 5.116, "low": 5.116, "close": 5.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.117, "low": 5.116, "close": 5.116, "volume": 64.57644, "body_percent": 0.019542700801257258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:01:00+01:00", "open": 5.116, "high": 5.116, "low": 5.116, "close": 5.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:02:00+01:00", "open": 5.121, "high": 5.121, "low": 5.121, "close": 5.121, "volume": 63.80766, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:03:00+01:00", "open": 5.128, "high": 5.128, "low": 5.128, "close": 5.128, "volume": 57.12592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:04:00+01:00", "open": 5.127, "high": 5.127, "low": 5.126, "close": 5.126, "volume": 64.7539, "body_percent": 0.01950458357712982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:05:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:06:00+01:00", "open": 5.132, "high": 5.136, "low": 5.131, "close": 5.136, "volume": 140.36596, "body_percent": 0.07794232268122463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T01:07:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 62.42944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:08:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:09:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:10:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 113.6236025, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1602.70672, "min": 0 }, "price_stats": { "highest": 5.136, "lowest": 5.08, "range": 0.05600000000000005, "current": 5.134 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T23:35:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:40:00+01:00", "open": 5.093, "high": 5.094, "low": 5.087, "close": 5.087, "volume": 114.97752, "body_percent": 0.11780875711761689, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:45:00+01:00", "open": 5.088, "high": 5.088, "low": 5.086, "close": 5.086, "volume": 50.46296, "body_percent": 0.0393081761006246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:50:00+01:00", "open": 5.098, "high": 5.099, "low": 5.096, "close": 5.096, "volume": 980.8642, "body_percent": 0.039231071008234204, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:55:00+01:00", "open": 5.092, "high": 5.092, "low": 5.092, "close": 5.092, "volume": 57.48868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.091, "low": 5.086, "close": 5.091, "volume": 1620.85357, "body_percent": 0.019646365422403417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T00:05:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:10:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:15:00+01:00", "open": 5.092, "high": 5.092, "low": 5.083, "close": 5.083, "volume": 1243.95694, "body_percent": 0.17674783974861455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:20:00+01:00", "open": 5.081, "high": 5.083, "low": 5.081, "close": 5.082, "volume": 220.09745, "body_percent": 0.01968116512496449, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:25:00+01:00", "open": 5.08, "high": 5.085, "low": 5.08, "close": 5.081, "volume": 1857.69766, "body_percent": 0.019685039370085314, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T00:30:00+01:00", "open": 5.081, "high": 5.082, "low": 5.08, "close": 5.082, "volume": 622.27046, "body_percent": 0.01968116512496449, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T00:35:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:40:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 63.7268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:45:00+01:00", "open": 5.095, "high": 5.098, "low": 5.095, "close": 5.098, "volume": 120.38146, "body_percent": 0.05888125613346642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:50:00+01:00", "open": 5.098, "high": 5.115, "low": 5.098, "close": 5.108, "volume": 1660.46706, "body_percent": 0.19615535504118845, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:55:00+01:00", "open": 5.115, "high": 5.116, "low": 5.115, "close": 5.116, "volume": 575.759, "body_percent": 0.019550342130976457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.128, "low": 5.116, "close": 5.126, "volume": 250.26392, "body_percent": 0.17588430721126327, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T01:05:00+01:00", "open": 5.132, "high": 5.136, "low": 5.131, "close": 5.134, "volume": 202.7954, "body_percent": 0.038971161340620966, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T01:10:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 640.9113066666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4925.37377, "min": 0 }, "price_stats": { "highest": 5.158, "lowest": 5.08, "range": 0.07800000000000029, "current": 5.134 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.136, "low": 5.116, "close": 5.134, "volume": 453.05932, "body_percent": 0.3322259136212693, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 15246.928116833335, "latest": 453.05932, "ratio_latest_vs_avg": 0.02971479346713788, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.134 } } }, "technical_indicators": { "1m": { "rsi_14": 15.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00825222, "signal_line": 5.11026934, "histogram": -5.11852157 }, "bollinger_bands": { "upper": 5.14331749, "middle": 5.1193, "lower": 5.09528251 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 5.109, "sma_20": 5.1193, "ema_12": 5.110269344250547, "ema_26": 5.118521565449213 } }, "5m": { "rsi_14": 15.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01024386, "signal_line": 5.09092091, "histogram": -5.10116477 }, "bollinger_bands": { "upper": 5.13066926, "middle": 5.09665, "lower": 5.06263074 }, "stochastic": { "K": 13.33, "D": 4.4 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 5.088888888888889, "sma_20": 5.0966499999999995, "ema_12": 5.0909209091009915, "ema_26": 5.101164768279301 } }, "1h": { "rsi_14": 28.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05671119, "signal_line": 4.96808191, "histogram": -5.0247931 }, "bollinger_bands": { "upper": 5.24559307, "middle": 5.032, "lower": 4.81840693 }, "stochastic": { "K": 17.53, "D": 5.79 }, "atr": 0, "momentum": -0.188, "moving_averages": { "sma_9": 4.923777777777778, "sma_20": 5.031999999999999, "ema_12": 4.968081907270125, "ema_26": 5.024793098746897 } } }, "volume_profile": { "timestamp": "2026-08-30T01:10:04+01:00", "last_500_trades": { "buy_volume": 3702.590000000002, "sell_volume": 4885.340000000007, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.7578981196805128, "cumulative_delta": -1182.7499999999975, "delta_percent": -13.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8587.929999999991, "point_of_control_volume": 8587.929999999991, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T01:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-30T01:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T01:10:05+01:00", "last_60min": { "current_imbalance": 8.399, "imbalance_change_60min": 1.3469999999999995, "min_imbalance": 7.052, "max_imbalance": 10.555, "average_imbalance": 8.8042, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.052, 8.502, 9.513, 10.555, 8.399 ] }, "volatility_metrics": { "timestamp": "2026-08-30T01:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000522222194902494, "average_range_1m": 0.0003636363636363505, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78221.73, "zen_price": 5.134, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.84, "correlation_1h": 0.818, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-30T01:10:06+01:00", "key_levels": { "current_price": 5.134, "resistance_24h": 5.255, "support_24h": 4.892, "distance_to_resistance_percent": 2.36, "distance_to_support_percent": 4.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 0, "overall_risk": "33.3%" } } }, { "timestamp": "2026-08-30T01:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788045602, "price_data": { "timestamp": "2026-08-30T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.143, "bid": 5.143, "ask": 5.148, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09721952167995127, "high_24h": 5.255, "low_24h": 4.892, "open_24h": 4.934, "volume_24h": 55535.32, "volume_usdc_24h": 0, "price_change_24h": 0.209, "price_change_24h_percent": 4.236, "trades_24h": 2584 }, "orderbook_continuous": { "timestamp": "2026-08-30T01:20:02+01:00", "bids_analysis": { "total_quantity": 15167, "levels_count": 100, "top_10_bids": [ { "price": 5.143, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.142, "quantity": 138.85, "cumulative": 151.37 }, { "price": 5.141, "quantity": 129.72, "cumulative": 281.09000000000003 }, { "price": 5.14, "quantity": 138.85, "cumulative": 419.94000000000005 }, { "price": 5.139, "quantity": 172.79, "cumulative": 592.73 }, { "price": 5.138, "quantity": 158.89, "cumulative": 751.62 }, { "price": 5.137, "quantity": 92.75, "cumulative": 844.37 }, { "price": 5.136, "quantity": 129.79, "cumulative": 974.16 }, { "price": 5.135, "quantity": 56.84, "cumulative": 1031 }, { "price": 5.134, "quantity": 128.49, "cumulative": 1159.49 } ] }, "asks_analysis": { "total_quantity": 14112.740000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.148, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.15, "quantity": 36.81, "cumulative": 49.33 }, { "price": 5.151, "quantity": 146.16, "cumulative": 195.49 }, { "price": 5.152, "quantity": 110.82, "cumulative": 306.31 }, { "price": 5.153, "quantity": 12.52, "cumulative": 318.83 }, { "price": 5.154, "quantity": 51.3, "cumulative": 370.13 }, { "price": 5.156, "quantity": 89.84, "cumulative": 459.97 }, { "price": 5.157, "quantity": 128.49, "cumulative": 588.46 }, { "price": 5.16, "quantity": 12.52, "cumulative": 600.98 }, { "price": 5.161, "quantity": 37.04, "cumulative": 638.02 } ] }, "imbalance": { "quantity_difference": 1054.2599999999984, "percent": 3.601, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0747027154188342 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 5.142, "quantity": 138.85 }, { "price": 5.141, "quantity": 129.72 }, { "price": 5.14, "quantity": 138.85 }, { "price": 5.139, "quantity": 172.79 }, { "price": 5.138, "quantity": 158.89 } ], "accumulation_ask_levels": [ { "price": 5.151, "quantity": 146.16 }, { "price": 5.152, "quantity": 110.82 }, { "price": 5.157, "quantity": 128.49 }, { "price": 5.162, "quantity": 110.65 }, { "price": 5.166, "quantity": 128.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T01:01:00+01:00", "open": 5.116, "high": 5.116, "low": 5.116, "close": 5.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:02:00+01:00", "open": 5.121, "high": 5.121, "low": 5.121, "close": 5.121, "volume": 63.80766, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:03:00+01:00", "open": 5.128, "high": 5.128, "low": 5.128, "close": 5.128, "volume": 57.12592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:04:00+01:00", "open": 5.127, "high": 5.127, "low": 5.126, "close": 5.126, "volume": 64.7539, "body_percent": 0.01950458357712982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:05:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:06:00+01:00", "open": 5.132, "high": 5.136, "low": 5.131, "close": 5.136, "volume": 140.36596, "body_percent": 0.07794232268122463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T01:07:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 62.42944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:08:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:09:00+01:00", "open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:10:00+01:00", "open": 5.137, "high": 5.138, "low": 5.137, "close": 5.138, "volume": 55.17675, "body_percent": 0.01946661475570049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:11:00+01:00", "open": 5.138, "high": 5.138, "low": 5.138, "close": 5.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:12:00+01:00", "open": 5.138, "high": 5.138, "low": 5.138, "close": 5.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:13:00+01:00", "open": 5.138, "high": 5.138, "low": 5.138, "close": 5.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:14:00+01:00", "open": 5.132, "high": 5.132, "low": 5.132, "close": 5.132, "volume": 64.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:15:00+01:00", "open": 5.132, "high": 5.132, "low": 5.132, "close": 5.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:16:00+01:00", "open": 5.132, "high": 5.132, "low": 5.132, "close": 5.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:17:00+01:00", "open": 5.132, "high": 5.132, "low": 5.132, "close": 5.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:18:00+01:00", "open": 5.144, "high": 5.144, "low": 5.143, "close": 5.143, "volume": 115.42144, "body_percent": 0.01944012441680276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:19:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:20:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 95.86177799999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1602.70672, "min": 0 }, "price_stats": { "highest": 5.144, "lowest": 5.08, "range": 0.06400000000000006, "current": 5.143 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T23:45:00+01:00", "open": 5.088, "high": 5.088, "low": 5.086, "close": 5.086, "volume": 50.46296, "body_percent": 0.0393081761006246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:50:00+01:00", "open": 5.098, "high": 5.099, "low": 5.096, "close": 5.096, "volume": 980.8642, "body_percent": 0.039231071008234204, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T23:55:00+01:00", "open": 5.092, "high": 5.092, "low": 5.092, "close": 5.092, "volume": 57.48868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.091, "low": 5.086, "close": 5.091, "volume": 1620.85357, "body_percent": 0.019646365422403417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T00:05:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:10:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:15:00+01:00", "open": 5.092, "high": 5.092, "low": 5.083, "close": 5.083, "volume": 1243.95694, "body_percent": 0.17674783974861455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:20:00+01:00", "open": 5.081, "high": 5.083, "low": 5.081, "close": 5.082, "volume": 220.09745, "body_percent": 0.01968116512496449, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:25:00+01:00", "open": 5.08, "high": 5.085, "low": 5.08, "close": 5.081, "volume": 1857.69766, "body_percent": 0.019685039370085314, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T00:30:00+01:00", "open": 5.081, "high": 5.082, "low": 5.08, "close": 5.082, "volume": 622.27046, "body_percent": 0.01968116512496449, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T00:35:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:40:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 63.7268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:45:00+01:00", "open": 5.095, "high": 5.098, "low": 5.095, "close": 5.098, "volume": 120.38146, "body_percent": 0.05888125613346642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:50:00+01:00", "open": 5.098, "high": 5.115, "low": 5.098, "close": 5.108, "volume": 1660.46706, "body_percent": 0.19615535504118845, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:55:00+01:00", "open": 5.115, "high": 5.116, "low": 5.115, "close": 5.116, "volume": 575.759, "body_percent": 0.019550342130976457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.128, "low": 5.116, "close": 5.126, "volume": 250.26392, "body_percent": 0.17588430721126327, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T01:05:00+01:00", "open": 5.132, "high": 5.136, "low": 5.131, "close": 5.134, "volume": 202.7954, "body_percent": 0.038971161340620966, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T01:10:00+01:00", "open": 5.137, "high": 5.138, "low": 5.132, "close": 5.132, "volume": 119.32675, "body_percent": 0.09733307377846787, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:15:00+01:00", "open": 5.144, "high": 5.144, "low": 5.143, "close": 5.143, "volume": 115.42144, "body_percent": 0.01944012441680276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:20:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 637.2444418333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4925.37377, "min": 0 }, "price_stats": { "highest": 5.158, "lowest": 5.08, "range": 0.07800000000000029, "current": 5.143 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.116, "close": 5.143, "volume": 687.80751, "body_percent": 0.5081102208325152, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 15250.840586666667, "latest": 687.80751, "ratio_latest_vs_avg": 0.04509964589108148, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.143 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00487388, "signal_line": 5.12848272, "histogram": -5.1333566 }, "bollinger_bands": { "upper": 5.147137, "middle": 5.1332, "lower": 5.119263 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.128333333333334, "sma_20": 5.1331999999999995, "ema_12": 5.128482720577954, "ema_26": 5.133356596392664 } }, "5m": { "rsi_14": 5.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01231678, "signal_line": 5.09376281, "histogram": -5.10607959 }, "bollinger_bands": { "upper": 5.14479655, "middle": 5.10235, "lower": 5.05990345 }, "stochastic": { "K": 18.52, "D": 6.11 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 5.088111111111112, "sma_20": 5.1023499999999995, "ema_12": 5.093762806377716, "ema_26": 5.106079587138366 } }, "1h": { "rsi_14": 28.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05842009, "signal_line": 4.96845842, "histogram": -5.02687851 }, "bollinger_bands": { "upper": 5.24693681, "middle": 5.03245, "lower": 4.81796319 }, "stochastic": { "K": 17.53, "D": 5.79 }, "atr": 0, "momentum": -0.197, "moving_averages": { "sma_9": 4.923777777777778, "sma_20": 5.032449999999999, "ema_12": 4.968458420146825, "ema_26": 5.026878507322865 } } }, "volume_profile": { "timestamp": "2026-08-30T01:20:04+01:00", "last_500_trades": { "buy_volume": 3651.2700000000013, "sell_volume": 4920.280000000008, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.7420858162543585, "cumulative_delta": -1269.0099999999968, "delta_percent": -14.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8571.549999999994, "point_of_control_volume": 8571.549999999994, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T01:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-30T01:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T01:20:05+01:00", "last_60min": { "current_imbalance": 8.08, "imbalance_change_60min": -0.4220000000000006, "min_imbalance": 8.08, "max_imbalance": 10.555, "average_imbalance": 9.0098, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.502, 9.513, 10.555, 8.399, 8.08 ] }, "volatility_metrics": { "timestamp": "2026-08-30T01:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005821860210162524, "average_range_1m": 0.00038383838383837743, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78247.68, "zen_price": 5.143, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 1.22, "correlation_1h": 0.874, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-30T01:20:07+01:00", "key_levels": { "current_price": 5.143, "resistance_24h": 5.255, "support_24h": 4.892, "distance_to_resistance_percent": 2.18, "distance_to_support_percent": 4.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 670.99, "high_volume_at_support": 0, "overall_risk": "30.9%" } } }, { "timestamp": "2026-08-30T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788046202, "price_data": { "timestamp": "2026-08-30T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.122, "bid": 5.124, "ask": 5.126, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03904724716908762, "high_24h": 5.255, "low_24h": 4.892, "open_24h": 4.95, "volume_24h": 55777.39, "volume_usdc_24h": 0, "price_change_24h": 0.172, "price_change_24h_percent": 3.475, "trades_24h": 2602 }, "orderbook_continuous": { "timestamp": "2026-08-30T01:30:02+01:00", "bids_analysis": { "total_quantity": 18365.960000000003, "levels_count": 99, "top_10_bids": [ { "price": 5.124, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.123, "quantity": 126.49, "cumulative": 139.01 }, { "price": 5.122, "quantity": 20, "cumulative": 159.01 }, { "price": 5.121, "quantity": 158.67, "cumulative": 317.67999999999995 }, { "price": 5.12, "quantity": 226.12, "cumulative": 543.8 }, { "price": 5.119, "quantity": 129.15, "cumulative": 672.9499999999999 }, { "price": 5.118, "quantity": 72.75, "cumulative": 745.6999999999999 }, { "price": 5.117, "quantity": 56.92, "cumulative": 802.6199999999999 }, { "price": 5.116, "quantity": 32.42, "cumulative": 835.0399999999998 }, { "price": 5.115, "quantity": 130.19, "cumulative": 965.2299999999998 } ] }, "asks_analysis": { "total_quantity": 14526.86, "levels_count": 100, "top_10_asks": [ { "price": 5.126, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.128, "quantity": 17.13, "cumulative": 29.65 }, { "price": 5.129, "quantity": 12.52, "cumulative": 42.17 }, { "price": 5.13, "quantity": 42.08, "cumulative": 84.25 }, { "price": 5.131, "quantity": 32.52, "cumulative": 116.77000000000001 }, { "price": 5.132, "quantity": 115.97, "cumulative": 232.74 }, { "price": 5.133, "quantity": 32.52, "cumulative": 265.26 }, { "price": 5.134, "quantity": 36.87, "cumulative": 302.13 }, { "price": 5.135, "quantity": 110.08, "cumulative": 412.21 }, { "price": 5.138, "quantity": 12.52, "cumulative": 424.72999999999996 } ] }, "imbalance": { "quantity_difference": 3839.100000000002, "percent": 11.672, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.264275968791604 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.123, "quantity": 126.49 }, { "price": 5.121, "quantity": 158.67 }, { "price": 5.12, "quantity": 226.12 }, { "price": 5.119, "quantity": 129.15 }, { "price": 5.115, "quantity": 130.19 } ], "accumulation_ask_levels": [ { "price": 5.132, "quantity": 115.97 }, { "price": 5.135, "quantity": 110.08 }, { "price": 5.14, "quantity": 109.76 }, { "price": 5.141, "quantity": 128.49 }, { "price": 5.145, "quantity": 134.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T01:11:00+01:00", "open": 5.138, "high": 5.138, "low": 5.138, "close": 5.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:12:00+01:00", "open": 5.138, "high": 5.138, "low": 5.138, "close": 5.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:13:00+01:00", "open": 5.138, "high": 5.138, "low": 5.138, "close": 5.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:14:00+01:00", "open": 5.132, "high": 5.132, "low": 5.132, "close": 5.132, "volume": 64.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:15:00+01:00", "open": 5.132, "high": 5.132, "low": 5.132, "close": 5.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:16:00+01:00", "open": 5.132, "high": 5.132, "low": 5.132, "close": 5.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:17:00+01:00", "open": 5.132, "high": 5.132, "low": 5.132, "close": 5.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:18:00+01:00", "open": 5.144, "high": 5.144, "low": 5.143, "close": 5.143, "volume": 115.42144, "body_percent": 0.01944012441680276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:19:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:20:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:21:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:22:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:23:00+01:00", "open": 5.138, "high": 5.138, "low": 5.137, "close": 5.137, "volume": 751.67836, "body_percent": 0.01946282600234204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:24:00+01:00", "open": 5.136, "high": 5.136, "low": 5.135, "close": 5.135, "volume": 587.22136, "body_percent": 0.019470404984430176, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:25:00+01:00", "open": 5.13, "high": 5.13, "low": 5.124, "close": 5.124, "volume": 128.6936, "body_percent": 0.1169590643274898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:26:00+01:00", "open": 5.124, "high": 5.124, "low": 5.124, "close": 5.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:27:00+01:00", "open": 5.121, "high": 5.123, "low": 5.121, "close": 5.123, "volume": 321.04797, "body_percent": 0.039054872095289586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:28:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:29:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 175.47972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:30:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 92.77655966666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1602.70672, "min": 0 }, "price_stats": { "highest": 5.144, "lowest": 5.08, "range": 0.06400000000000006, "current": 5.122 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T23:55:00+01:00", "open": 5.092, "high": 5.092, "low": 5.092, "close": 5.092, "volume": 57.48868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.091, "low": 5.086, "close": 5.091, "volume": 1620.85357, "body_percent": 0.019646365422403417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T00:05:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:10:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:15:00+01:00", "open": 5.092, "high": 5.092, "low": 5.083, "close": 5.083, "volume": 1243.95694, "body_percent": 0.17674783974861455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:20:00+01:00", "open": 5.081, "high": 5.083, "low": 5.081, "close": 5.082, "volume": 220.09745, "body_percent": 0.01968116512496449, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:25:00+01:00", "open": 5.08, "high": 5.085, "low": 5.08, "close": 5.081, "volume": 1857.69766, "body_percent": 0.019685039370085314, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T00:30:00+01:00", "open": 5.081, "high": 5.082, "low": 5.08, "close": 5.082, "volume": 622.27046, "body_percent": 0.01968116512496449, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T00:35:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:40:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 63.7268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:45:00+01:00", "open": 5.095, "high": 5.098, "low": 5.095, "close": 5.098, "volume": 120.38146, "body_percent": 0.05888125613346642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:50:00+01:00", "open": 5.098, "high": 5.115, "low": 5.098, "close": 5.108, "volume": 1660.46706, "body_percent": 0.19615535504118845, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:55:00+01:00", "open": 5.115, "high": 5.116, "low": 5.115, "close": 5.116, "volume": 575.759, "body_percent": 0.019550342130976457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.128, "low": 5.116, "close": 5.126, "volume": 250.26392, "body_percent": 0.17588430721126327, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T01:05:00+01:00", "open": 5.132, "high": 5.136, "low": 5.131, "close": 5.134, "volume": 202.7954, "body_percent": 0.038971161340620966, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T01:10:00+01:00", "open": 5.137, "high": 5.138, "low": 5.132, "close": 5.132, "volume": 119.32675, "body_percent": 0.09733307377846787, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:15:00+01:00", "open": 5.144, "high": 5.144, "low": 5.143, "close": 5.143, "volume": 115.42144, "body_percent": 0.01944012441680276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:20:00+01:00", "open": 5.138, "high": 5.138, "low": 5.135, "close": 5.135, "volume": 1338.89972, "body_percent": 0.05838847800700883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:25:00+01:00", "open": 5.13, "high": 5.13, "low": 5.121, "close": 5.122, "volume": 625.22129, "body_percent": 0.155945419103314, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T01:30:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 617.5149986666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4925.37377, "min": 0 }, "price_stats": { "highest": 5.158, "lowest": 5.08, "range": 0.07800000000000029, "current": 5.122 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.116, "close": 5.122, "volume": 2651.92852, "body_percent": 0.09771350400625159, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" } ], "volume_stats": { "average": 15283.575936833335, "latest": 2651.92852, "ratio_latest_vs_avg": 0.17351492418792297, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.122 } } }, "technical_indicators": { "1m": { "rsi_14": 65.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00331546, "signal_line": 5.13556557, "histogram": -5.13225011 }, "bollinger_bands": { "upper": 5.14884548, "middle": 5.13335, "lower": 5.11785452 }, "stochastic": { "K": 54.55, "D": 18 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.136444444444443, "sma_20": 5.133350000000002, "ema_12": 5.135565572810171, "ema_26": 5.13225011154887 } }, "5m": { "rsi_14": 26.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00929153, "signal_line": 5.09391391, "histogram": -5.10320544 }, "bollinger_bands": { "upper": 5.14686136, "middle": 5.10505, "lower": 5.06323864 }, "stochastic": { "K": 24.44, "D": 8.07 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 5.086111111111112, "sma_20": 5.1050499999999985, "ema_12": 5.09391390785438, "ema_26": 5.103205441448116 } }, "1h": { "rsi_14": 29.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05443266, "signal_line": 4.96757989, "histogram": -5.02201255 }, "bollinger_bands": { "upper": 5.24390826, "middle": 5.0314, "lower": 4.81889174 }, "stochastic": { "K": 17.53, "D": 5.79 }, "atr": 0, "momentum": -0.176, "moving_averages": { "sma_9": 4.923777777777778, "sma_20": 5.0314, "ema_12": 4.967579890101192, "ema_26": 5.02201255397894 } } }, "volume_profile": { "timestamp": "2026-08-30T01:30:04+01:00", "last_500_trades": { "buy_volume": 3564.290000000001, "sell_volume": 4857.530000000007, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.7337659263041084, "cumulative_delta": -1293.239999999997, "delta_percent": -15.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8421.82, "point_of_control_volume": 8421.82, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T01:30:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-30T01:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T01:30:05+01:00", "last_60min": { "current_imbalance": 3.601, "imbalance_change_60min": -5.912, "min_imbalance": 3.601, "max_imbalance": 10.555, "average_imbalance": 8.029599999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.513, 10.555, 8.399, 8.08, 3.601 ] }, "volatility_metrics": { "timestamp": "2026-08-30T01:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006271008922794974, "average_range_1m": 0.0004141414141414089, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78261.44, "zen_price": 5.122, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.79, "correlation_1h": 0.821, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-30T01:30:06+01:00", "key_levels": { "current_price": 5.122, "resistance_24h": 5.255, "support_24h": 4.892, "distance_to_resistance_percent": 2.6, "distance_to_support_percent": 4.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 0, "overall_risk": "36.6%" } } }, { "timestamp": "2026-08-30T01:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788046801, "price_data": { "timestamp": "2026-08-30T01:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.126, "bid": 5.119, "ask": 5.124, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09754194303550318, "high_24h": 5.255, "low_24h": 4.892, "open_24h": 4.95, "volume_24h": 56070.16, "volume_usdc_24h": 0, "price_change_24h": 0.176, "price_change_24h_percent": 3.556, "trades_24h": 2614 }, "orderbook_continuous": { "timestamp": "2026-08-30T01:40:02+01:00", "bids_analysis": { "total_quantity": 18214.240000000005, "levels_count": 98, "top_10_bids": [ { "price": 5.119, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.118, "quantity": 253.79, "cumulative": 266.31 }, { "price": 5.117, "quantity": 12.52, "cumulative": 278.83 }, { "price": 5.116, "quantity": 246.15, "cumulative": 524.98 }, { "price": 5.115, "quantity": 36.93, "cumulative": 561.91 }, { "price": 5.114, "quantity": 72.75, "cumulative": 634.66 }, { "price": 5.113, "quantity": 20, "cumulative": 654.66 }, { "price": 5.112, "quantity": 12.52, "cumulative": 667.18 }, { "price": 5.111, "quantity": 174.26, "cumulative": 841.4399999999999 }, { "price": 5.11, "quantity": 110.3, "cumulative": 951.7399999999999 } ] }, "asks_analysis": { "total_quantity": 14741.840000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.124, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.125, "quantity": 110.11, "cumulative": 122.63 }, { "price": 5.126, "quantity": 115.97, "cumulative": 238.6 }, { "price": 5.129, "quantity": 12.52, "cumulative": 251.12 }, { "price": 5.13, "quantity": 134.35, "cumulative": 385.47 }, { "price": 5.131, "quantity": 146.2, "cumulative": 531.6700000000001 }, { "price": 5.133, "quantity": 12.52, "cumulative": 544.19 }, { "price": 5.134, "quantity": 36.87, "cumulative": 581.0600000000001 }, { "price": 5.135, "quantity": 124.95, "cumulative": 706.0100000000001 }, { "price": 5.136, "quantity": 128.49, "cumulative": 834.5000000000001 } ] }, "imbalance": { "quantity_difference": 3472.4000000000015, "percent": 10.536, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2355472586868397 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 5.118, "quantity": 253.79 }, { "price": 5.116, "quantity": 246.15 }, { "price": 5.111, "quantity": 174.26 }, { "price": 5.11, "quantity": 110.3 }, { "price": 5.106, "quantity": 200.2 } ], "accumulation_ask_levels": [ { "price": 5.125, "quantity": 110.11 }, { "price": 5.126, "quantity": 115.97 }, { "price": 5.13, "quantity": 134.35 }, { "price": 5.131, "quantity": 146.2 }, { "price": 5.135, "quantity": 124.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T01:21:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:22:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:23:00+01:00", "open": 5.138, "high": 5.138, "low": 5.137, "close": 5.137, "volume": 751.67836, "body_percent": 0.01946282600234204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:24:00+01:00", "open": 5.136, "high": 5.136, "low": 5.135, "close": 5.135, "volume": 587.22136, "body_percent": 0.019470404984430176, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:25:00+01:00", "open": 5.13, "high": 5.13, "low": 5.124, "close": 5.124, "volume": 128.6936, "body_percent": 0.1169590643274898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:26:00+01:00", "open": 5.124, "high": 5.124, "low": 5.124, "close": 5.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:27:00+01:00", "open": 5.121, "high": 5.123, "low": 5.121, "close": 5.123, "volume": 321.04797, "body_percent": 0.039054872095289586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:28:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:29:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 175.47972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:30:00+01:00", "open": 5.125, "high": 5.125, "low": 5.12, "close": 5.12, "volume": 88.0568, "body_percent": 0.09756097560975402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:31:00+01:00", "open": 5.12, "high": 5.12, "low": 5.12, "close": 5.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:32:00+01:00", "open": 5.12, "high": 5.12, "low": 5.12, "close": 5.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:33:00+01:00", "open": 5.121, "high": 5.121, "low": 5.121, "close": 5.121, "volume": 65.19033, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:34:00+01:00", "open": 5.112, "high": 5.112, "low": 5.112, "close": 5.112, "volume": 639.30672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:35:00+01:00", "open": 5.112, "high": 5.112, "low": 5.112, "close": 5.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:36:00+01:00", "open": 5.112, "high": 5.112, "low": 5.112, "close": 5.112, "volume": 352.16568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:37:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 176.4529, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:38:00+01:00", "open": 5.125, "high": 5.126, "low": 5.125, "close": 5.126, "volume": 176.57348, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:39:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:40:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108.43803249999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1602.70672, "min": 0 }, "price_stats": { "highest": 5.144, "lowest": 5.09, "range": 0.05400000000000027, "current": 5.126 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T00:05:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:10:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:15:00+01:00", "open": 5.092, "high": 5.092, "low": 5.083, "close": 5.083, "volume": 1243.95694, "body_percent": 0.17674783974861455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:20:00+01:00", "open": 5.081, "high": 5.083, "low": 5.081, "close": 5.082, "volume": 220.09745, "body_percent": 0.01968116512496449, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:25:00+01:00", "open": 5.08, "high": 5.085, "low": 5.08, "close": 5.081, "volume": 1857.69766, "body_percent": 0.019685039370085314, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T00:30:00+01:00", "open": 5.081, "high": 5.082, "low": 5.08, "close": 5.082, "volume": 622.27046, "body_percent": 0.01968116512496449, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T00:35:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:40:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 63.7268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:45:00+01:00", "open": 5.095, "high": 5.098, "low": 5.095, "close": 5.098, "volume": 120.38146, "body_percent": 0.05888125613346642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:50:00+01:00", "open": 5.098, "high": 5.115, "low": 5.098, "close": 5.108, "volume": 1660.46706, "body_percent": 0.19615535504118845, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:55:00+01:00", "open": 5.115, "high": 5.116, "low": 5.115, "close": 5.116, "volume": 575.759, "body_percent": 0.019550342130976457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.128, "low": 5.116, "close": 5.126, "volume": 250.26392, "body_percent": 0.17588430721126327, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T01:05:00+01:00", "open": 5.132, "high": 5.136, "low": 5.131, "close": 5.134, "volume": 202.7954, "body_percent": 0.038971161340620966, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T01:10:00+01:00", "open": 5.137, "high": 5.138, "low": 5.132, "close": 5.132, "volume": 119.32675, "body_percent": 0.09733307377846787, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:15:00+01:00", "open": 5.144, "high": 5.144, "low": 5.143, "close": 5.143, "volume": 115.42144, "body_percent": 0.01944012441680276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:20:00+01:00", "open": 5.138, "high": 5.138, "low": 5.135, "close": 5.135, "volume": 1338.89972, "body_percent": 0.05838847800700883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:25:00+01:00", "open": 5.13, "high": 5.13, "low": 5.121, "close": 5.122, "volume": 625.22129, "body_percent": 0.155945419103314, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T01:30:00+01:00", "open": 5.125, "high": 5.125, "low": 5.112, "close": 5.112, "volume": 792.55385, "body_percent": 0.2536585365853639, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:35:00+01:00", "open": 5.112, "high": 5.126, "low": 5.112, "close": 5.126, "volume": 705.19206, "body_percent": 0.2738654147104897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:40:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 640.3927388333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4925.37377, "min": 0 }, "price_stats": { "highest": 5.145, "lowest": 5.08, "range": 0.0649999999999995, "current": 5.126 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.126, "volume": 4149.67443, "body_percent": 0.17588430721126327, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 15308.538368666668, "latest": 4149.67443, "ratio_latest_vs_avg": 0.27106927716192053, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.126 } } }, "technical_indicators": { "1m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0037124, "signal_line": 5.13081225, "histogram": -5.12709985 }, "bollinger_bands": { "upper": 5.14196809, "middle": 5.12455, "lower": 5.10713191 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.130444444444445, "sma_20": 5.12455, "ema_12": 5.130812252727411, "ema_26": 5.1270998506877286 } }, "5m": { "rsi_14": 30, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01098799, "signal_line": 5.09496283, "histogram": -5.10595082 }, "bollinger_bands": { "upper": 5.15004284, "middle": 5.108, "lower": 5.06595716 }, "stochastic": { "K": 18.87, "D": 6.23 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 5.086666666666667, "sma_20": 5.107999999999999, "ema_12": 5.094962833667624, "ema_26": 5.105950823798254 } }, "1h": { "rsi_14": 29.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05519217, "signal_line": 4.96774723, "histogram": -5.0229394 }, "bollinger_bands": { "upper": 5.2444562, "middle": 5.0316, "lower": 4.8187438 }, "stochastic": { "K": 17.53, "D": 5.79 }, "atr": 0, "momentum": -0.18, "moving_averages": { "sma_9": 4.923777777777778, "sma_20": 5.031599999999999, "ema_12": 4.967747229157503, "ema_26": 5.022939402234926 } } }, "volume_profile": { "timestamp": "2026-08-30T01:40:04+01:00", "last_500_trades": { "buy_volume": 3545.050000000001, "sell_volume": 4982.590000000007, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.711487399123748, "cumulative_delta": -1437.5399999999966, "delta_percent": -16.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8527.64, "point_of_control_volume": 8527.64, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T01:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-30T01:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T01:40:04+01:00", "last_60min": { "current_imbalance": 11.672, "imbalance_change_60min": 1.1170000000000009, "min_imbalance": 3.601, "max_imbalance": 11.672, "average_imbalance": 8.461400000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.555, 8.399, 8.08, 3.601, 11.672 ] }, "volatility_metrics": { "timestamp": "2026-08-30T01:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006326657042547372, "average_range_1m": 0.00044444444444444035, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78258.35, "zen_price": 5.126, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.71, "correlation_1h": 0.55, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-30T01:40:06+01:00", "key_levels": { "current_price": 5.126, "resistance_24h": 5.255, "support_24h": 4.892, "distance_to_resistance_percent": 2.52, "distance_to_support_percent": 4.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 0, "overall_risk": "35.5%" } } }, { "timestamp": "2026-08-30T01:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788047402, "price_data": { "timestamp": "2026-08-30T01:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.122, "bid": 5.129, "ask": 5.135, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11714174150722818, "high_24h": 5.255, "low_24h": 4.892, "open_24h": 4.96, "volume_24h": 56050.57, "volume_usdc_24h": 0, "price_change_24h": 0.162, "price_change_24h_percent": 3.266, "trades_24h": 2612 }, "orderbook_continuous": { "timestamp": "2026-08-30T01:50:03+01:00", "bids_analysis": { "total_quantity": 17132.310000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.129, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.128, "quantity": 139.2, "cumulative": 151.72 }, { "price": 5.127, "quantity": 154.32, "cumulative": 306.03999999999996 }, { "price": 5.126, "quantity": 139.2, "cumulative": 445.23999999999995 }, { "price": 5.125, "quantity": 32.52, "cumulative": 477.75999999999993 }, { "price": 5.124, "quantity": 159.29, "cumulative": 637.05 }, { "price": 5.123, "quantity": 56.9, "cumulative": 693.9499999999999 }, { "price": 5.122, "quantity": 92.75, "cumulative": 786.6999999999999 }, { "price": 5.121, "quantity": 246.04, "cumulative": 1032.74 }, { "price": 5.12, "quantity": 12.52, "cumulative": 1045.26 } ] }, "asks_analysis": { "total_quantity": 14405.570000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.135, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.136, "quantity": 128.49, "cumulative": 141.01000000000002 }, { "price": 5.137, "quantity": 11.06, "cumulative": 152.07000000000002 }, { "price": 5.138, "quantity": 12.52, "cumulative": 164.59000000000003 }, { "price": 5.139, "quantity": 36.83, "cumulative": 201.42000000000002 }, { "price": 5.14, "quantity": 109.76, "cumulative": 311.18 }, { "price": 5.141, "quantity": 128.49, "cumulative": 439.67 }, { "price": 5.144, "quantity": 12.52, "cumulative": 452.19 }, { "price": 5.145, "quantity": 134.06, "cumulative": 586.25 }, { "price": 5.146, "quantity": 195.81, "cumulative": 782.06 } ] }, "imbalance": { "quantity_difference": 2726.7400000000016, "percent": 8.646, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.189283728446705 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 5.128, "quantity": 139.2 }, { "price": 5.127, "quantity": 154.32 }, { "price": 5.126, "quantity": 139.2 }, { "price": 5.124, "quantity": 159.29 }, { "price": 5.121, "quantity": 246.04 } ], "accumulation_ask_levels": [ { "price": 5.136, "quantity": 128.49 }, { "price": 5.14, "quantity": 109.76 }, { "price": 5.141, "quantity": 128.49 }, { "price": 5.145, "quantity": 134.06 }, { "price": 5.146, "quantity": 195.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T01:31:00+01:00", "open": 5.12, "high": 5.12, "low": 5.12, "close": 5.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:32:00+01:00", "open": 5.12, "high": 5.12, "low": 5.12, "close": 5.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:33:00+01:00", "open": 5.121, "high": 5.121, "low": 5.121, "close": 5.121, "volume": 65.19033, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:34:00+01:00", "open": 5.112, "high": 5.112, "low": 5.112, "close": 5.112, "volume": 639.30672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:35:00+01:00", "open": 5.112, "high": 5.112, "low": 5.112, "close": 5.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:36:00+01:00", "open": 5.112, "high": 5.112, "low": 5.112, "close": 5.112, "volume": 352.16568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:37:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 176.4529, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:38:00+01:00", "open": 5.125, "high": 5.126, "low": 5.125, "close": 5.126, "volume": 176.57348, "body_percent": 0.019512195121957735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:39:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:40:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:41:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:42:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:43:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:44:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 64.12744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:45:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:46:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:47:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:48:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:49:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:50:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.50046550000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1602.70672, "min": 0 }, "price_stats": { "highest": 5.144, "lowest": 5.098, "range": 0.04600000000000026, "current": 5.122 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T00:15:00+01:00", "open": 5.092, "high": 5.092, "low": 5.083, "close": 5.083, "volume": 1243.95694, "body_percent": 0.17674783974861455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:20:00+01:00", "open": 5.081, "high": 5.083, "low": 5.081, "close": 5.082, "volume": 220.09745, "body_percent": 0.01968116512496449, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:25:00+01:00", "open": 5.08, "high": 5.085, "low": 5.08, "close": 5.081, "volume": 1857.69766, "body_percent": 0.019685039370085314, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T00:30:00+01:00", "open": 5.081, "high": 5.082, "low": 5.08, "close": 5.082, "volume": 622.27046, "body_percent": 0.01968116512496449, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T00:35:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:40:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 63.7268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:45:00+01:00", "open": 5.095, "high": 5.098, "low": 5.095, "close": 5.098, "volume": 120.38146, "body_percent": 0.05888125613346642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:50:00+01:00", "open": 5.098, "high": 5.115, "low": 5.098, "close": 5.108, "volume": 1660.46706, "body_percent": 0.19615535504118845, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T00:55:00+01:00", "open": 5.115, "high": 5.116, "low": 5.115, "close": 5.116, "volume": 575.759, "body_percent": 0.019550342130976457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.128, "low": 5.116, "close": 5.126, "volume": 250.26392, "body_percent": 0.17588430721126327, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T01:05:00+01:00", "open": 5.132, "high": 5.136, "low": 5.131, "close": 5.134, "volume": 202.7954, "body_percent": 0.038971161340620966, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T01:10:00+01:00", "open": 5.137, "high": 5.138, "low": 5.132, "close": 5.132, "volume": 119.32675, "body_percent": 0.09733307377846787, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:15:00+01:00", "open": 5.144, "high": 5.144, "low": 5.143, "close": 5.143, "volume": 115.42144, "body_percent": 0.01944012441680276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:20:00+01:00", "open": 5.138, "high": 5.138, "low": 5.135, "close": 5.135, "volume": 1338.89972, "body_percent": 0.05838847800700883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:25:00+01:00", "open": 5.13, "high": 5.13, "low": 5.121, "close": 5.122, "volume": 625.22129, "body_percent": 0.155945419103314, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T01:30:00+01:00", "open": 5.125, "high": 5.125, "low": 5.112, "close": 5.112, "volume": 792.55385, "body_percent": 0.2536585365853639, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:35:00+01:00", "open": 5.112, "high": 5.126, "low": 5.112, "close": 5.126, "volume": 705.19206, "body_percent": 0.2738654147104897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:40:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 64.12744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:45:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T01:50:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 609.5568768333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4925.37377, "min": 0 }, "price_stats": { "highest": 5.144, "lowest": 5.08, "range": 0.06400000000000006, "current": 5.122 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T06:00:00+01:00", "open": 4.931, "high": 4.95, "low": 4.93, "close": 4.946, "volume": 1449.99616, "body_percent": 0.3041979314540596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T07:00:00+01:00", "open": 4.964, "high": 4.967, "low": 4.954, "close": 4.954, "volume": 287.36205, "body_percent": 0.20145044319098862, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T08:00:00+01:00", "open": 4.951, "high": 4.951, "low": 4.898, "close": 4.899, "volume": 12813.97398, "body_percent": 1.0502928701272392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-29T09:00:00+01:00", "open": 4.912, "high": 4.92, "low": 4.903, "close": 4.905, "volume": 4946.78996, "body_percent": 0.14250814332246892, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.122, "volume": 4213.80187, "body_percent": 0.09771350400625159, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" } ], "volume_stats": { "average": 15309.607159333334, "latest": 4213.80187, "ratio_latest_vs_avg": 0.2752390591179279, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.122 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00115761, "signal_line": 5.1197201, "histogram": -5.12087771 }, "bollinger_bands": { "upper": 5.13038252, "middle": 5.12145, "lower": 5.11251748 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.119, "sma_20": 5.1214499999999985, "ema_12": 5.1197201003047415, "ema_26": 5.120877714802311 } }, "5m": { "rsi_14": 37.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01105642, "signal_line": 5.09630115, "histogram": -5.10735757 }, "bollinger_bands": { "upper": 5.15177982, "middle": 5.1109, "lower": 5.07002018 }, "stochastic": { "K": 3.23, "D": 1.06 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 5.091333333333334, "sma_20": 5.110899999999999, "ema_12": 5.096301145366215, "ema_26": 5.107357565072503 } }, "1h": { "rsi_14": 29.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05443266, "signal_line": 4.96757989, "histogram": -5.02201255 }, "bollinger_bands": { "upper": 5.24390826, "middle": 5.0314, "lower": 4.81889174 }, "stochastic": { "K": 17.53, "D": 5.79 }, "atr": 0, "momentum": -0.176, "moving_averages": { "sma_9": 4.923777777777778, "sma_20": 5.0314, "ema_12": 4.967579890101192, "ema_26": 5.02201255397894 } } }, "volume_profile": { "timestamp": "2026-08-30T01:50:04+01:00", "last_500_trades": { "buy_volume": 3539.990000000001, "sell_volume": 4995.110000000008, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.7086910998956971, "cumulative_delta": -1455.1199999999958, "delta_percent": -17.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8535.1, "point_of_control_volume": 8535.1, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T01:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-30T01:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T01:50:05+01:00", "last_60min": { "current_imbalance": 10.536, "imbalance_change_60min": 2.1370000000000005, "min_imbalance": 3.601, "max_imbalance": 11.672, "average_imbalance": 8.4576, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.399, 8.08, 3.601, 11.672, 10.536 ] }, "volatility_metrics": { "timestamp": "2026-08-30T01:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006322898990677215, "average_range_1m": 0.00044444444444444035, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78265.25, "zen_price": 5.122, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.47, "correlation_1h": 0.097, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-30T01:50:07+01:00", "key_levels": { "current_price": 5.122, "resistance_24h": 5.255, "support_24h": 4.892, "distance_to_resistance_percent": 2.6, "distance_to_support_percent": 4.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 0, "overall_risk": "36.6%" } } } ] }