{ "hour": "2026-08-30_05", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.082, "max_price": 5.093, "min_imbalance": 6.949, "max_imbalance": 11.68 }, "data": [ { "timestamp": "2026-08-30T05:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788058801, "price_data": { "timestamp": "2026-08-30T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.085, "bid": 5.083, "ask": 5.086, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05899705014749486, "high_24h": 5.255, "low_24h": 4.892, "open_24h": 4.948, "volume_24h": 51681.25, "volume_usdc_24h": 0, "price_change_24h": 0.137, "price_change_24h_percent": 2.769, "trades_24h": 2402 }, "orderbook_continuous": { "timestamp": "2026-08-30T05:00:03+01:00", "bids_analysis": { "total_quantity": 17601.12, "levels_count": 98, "top_10_bids": [ { "price": 5.083, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.08, "quantity": 141.96, "cumulative": 154.48000000000002 }, { "price": 5.079, "quantity": 22.52, "cumulative": 177.00000000000003 }, { "price": 5.078, "quantity": 287.13, "cumulative": 464.13 }, { "price": 5.077, "quantity": 12.52, "cumulative": 476.65 }, { "price": 5.076, "quantity": 22.52, "cumulative": 499.16999999999996 }, { "price": 5.075, "quantity": 37.12, "cumulative": 536.29 }, { "price": 5.074, "quantity": 12.52, "cumulative": 548.81 }, { "price": 5.073, "quantity": 13.65, "cumulative": 562.4599999999999 }, { "price": 5.072, "quantity": 10, "cumulative": 572.4599999999999 } ] }, "asks_analysis": { "total_quantity": 14922.54, "levels_count": 100, "top_10_asks": [ { "price": 5.086, "quantity": 29.95, "cumulative": 29.95 }, { "price": 5.087, "quantity": 128.49, "cumulative": 158.44 }, { "price": 5.089, "quantity": 37.09, "cumulative": 195.53 }, { "price": 5.091, "quantity": 12.52, "cumulative": 208.05 }, { "price": 5.093, "quantity": 140.53, "cumulative": 348.58000000000004 }, { "price": 5.095, "quantity": 12.52, "cumulative": 361.1 }, { "price": 5.096, "quantity": 98.27, "cumulative": 459.37 }, { "price": 5.097, "quantity": 37.05, "cumulative": 496.42 }, { "price": 5.098, "quantity": 128.49, "cumulative": 624.9100000000001 }, { "price": 5.101, "quantity": 37.84, "cumulative": 662.7500000000001 } ] }, "imbalance": { "quantity_difference": 2678.579999999998, "percent": 8.236, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1794989324873646 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.059, "accumulation_bid_levels": [ { "price": 5.08, "quantity": 141.96 }, { "price": 5.078, "quantity": 287.13 }, { "price": 5.07, "quantity": 238.15 }, { "price": 5.069, "quantity": 128.49 }, { "price": 5.062, "quantity": 226.74 } ], "accumulation_ask_levels": [ { "price": 5.087, "quantity": 128.49 }, { "price": 5.093, "quantity": 140.53 }, { "price": 5.098, "quantity": 128.49 }, { "price": 5.102, "quantity": 135.07 }, { "price": 5.103, "quantity": 115.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T05:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T04:41:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:42:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:43:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:44:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:45:00+01:00", "open": 5.085, "high": 5.085, "low": 5.082, "close": 5.082, "volume": 566.98474, "body_percent": 0.05899705014749486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:46:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 67.48896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:47:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:48:00+01:00", "open": 5.095, "high": 5.095, "low": 5.095, "close": 5.095, "volume": 62.00615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:49:00+01:00", "open": 5.095, "high": 5.095, "low": 5.095, "close": 5.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:50:00+01:00", "open": 5.111, "high": 5.111, "low": 5.108, "close": 5.108, "volume": 121.76108, "body_percent": 0.0586969281940934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:51:00+01:00", "open": 5.108, "high": 5.108, "low": 5.108, "close": 5.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:52:00+01:00", "open": 5.108, "high": 5.108, "low": 5.108, "close": 5.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:53:00+01:00", "open": 5.107, "high": 5.107, "low": 5.107, "close": 5.107, "volume": 63.93964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:54:00+01:00", "open": 5.107, "high": 5.107, "low": 5.107, "close": 5.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:55:00+01:00", "open": 5.106, "high": 5.106, "low": 5.106, "close": 5.106, "volume": 31.60614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:56:00+01:00", "open": 5.106, "high": 5.106, "low": 5.106, "close": 5.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:57:00+01:00", "open": 5.106, "high": 5.106, "low": 5.106, "close": 5.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:58:00+01:00", "open": 5.106, "high": 5.106, "low": 5.106, "close": 5.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:59:00+01:00", "open": 5.093, "high": 5.093, "low": 5.085, "close": 5.085, "volume": 1341.45307, "body_percent": 0.15707834282348335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.085, "high": 5.085, "low": 5.085, "close": 5.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.26563533333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1341.45307, "min": 0 }, "price_stats": { "highest": 5.126, "lowest": 5.08, "range": 0.04600000000000026, "current": 5.085 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-30T03:25:00+01:00", "open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:30:00+01:00", "open": 5.065, "high": 5.069, "low": 5.058, "close": 5.068, "volume": 3891.97782, "body_percent": 0.05923000987165302, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T03:35:00+01:00", "open": 5.065, "high": 5.077, "low": 5.065, "close": 5.069, "volume": 1222.88862, "body_percent": 0.07897334649554905, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T03:40:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 63.56404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:45:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:50:00+01:00", "open": 5.08, "high": 5.08, "low": 5.08, "close": 5.08, "volume": 63.6016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:55:00+01:00", "open": 5.08, "high": 5.08, "low": 5.08, "close": 5.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.108, "low": 5.096, "close": 5.108, "volume": 212.20428, "body_percent": 0.23547880690736983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:05:00+01:00", "open": 5.119, "high": 5.126, "low": 5.095, "close": 5.095, "volume": 342.35032, "body_percent": 0.46884157061926207, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:10:00+01:00", "open": 5.092, "high": 5.092, "low": 5.092, "close": 5.092, "volume": 69.86224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:15:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 256.2815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:20:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:25:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:30:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:35:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:40:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:45:00+01:00", "open": 5.085, "high": 5.095, "low": 5.082, "close": 5.095, "volume": 696.47985, "body_percent": 0.19665683382497123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T04:50:00+01:00", "open": 5.111, "high": 5.111, "low": 5.107, "close": 5.107, "volume": 185.70072, "body_percent": 0.07826257092544629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:55:00+01:00", "open": 5.106, "high": 5.106, "low": 5.085, "close": 5.085, "volume": 1373.05921, "body_percent": 0.41128084606345294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.085, "high": 5.085, "low": 5.085, "close": 5.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 394.7964055000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3891.97782, "min": 0 }, "price_stats": { "highest": 5.144, "lowest": 5.058, "range": 0.0860000000000003, "current": 5.085 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T05:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.085, "high": 5.085, "low": 5.085, "close": 5.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14448.651192833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92265.17339, "min": 0 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.085 } } }, "technical_indicators": { "1m": { "rsi_14": 46.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00065809, "signal_line": 5.09155748, "histogram": -5.09221557 }, "bollinger_bands": { "upper": 5.11663265, "middle": 5.0964, "lower": 5.07616735 }, "stochastic": { "K": 30.77, "D": 10.15 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.088444444444445, "sma_20": 5.096399999999999, "ema_12": 5.091557479287325, "ema_26": 5.0922155684772985 } }, "5m": { "rsi_14": 47.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00379666, "signal_line": 5.07998183, "histogram": -5.08377849 }, "bollinger_bands": { "upper": 5.10759905, "middle": 5.0866, "lower": 5.06560095 }, "stochastic": { "K": 15, "D": 4.95 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.080888888888889, "sma_20": 5.0866, "ema_12": 5.079981831377884, "ema_26": 5.083778493589856 } }, "1h": { "rsi_14": 72.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.04421937, "signal_line": 5.00116416, "histogram": -5.04538352 }, "bollinger_bands": { "upper": 5.24867642, "middle": 5.06355, "lower": 4.87842358 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.193, "moving_averages": { "sma_9": 5.013000000000002, "sma_20": 5.06355, "ema_12": 5.001164157869791, "ema_26": 5.0453835232833395 } } }, "volume_profile": { "timestamp": "2026-08-30T05:00:06+01:00", "last_500_trades": { "buy_volume": 4379.690000000002, "sell_volume": 4996.350000000008, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 0.876577901868363, "cumulative_delta": -616.6600000000002, "delta_percent": -6.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9376.040000000034, "point_of_control_volume": 9376.040000000034, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T05:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-30T05:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T05:00:08+01:00", "last_60min": { "current_imbalance": 9.326, "imbalance_change_60min": -0.07000000000000028, "min_imbalance": 9.326, "max_imbalance": 9.396, "average_imbalance": 9.360000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.396, 9.358, 9.326 ] }, "volatility_metrics": { "timestamp": "2026-08-30T05:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009959892829120949, "average_range_1m": 0.0005252525252525302, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78106.01, "zen_price": 5.085, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.1, "correlation_1h": 0.58, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-30T05:00:09+01:00", "key_levels": { "current_price": 5.085, "resistance_24h": 5.255, "support_24h": 4.892, "distance_to_resistance_percent": 3.34, "distance_to_support_percent": 3.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 0, "overall_risk": "46.8%" } } }, { "timestamp": "2026-08-30T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788059401, "price_data": { "timestamp": "2026-08-30T05:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.082, "bid": 5.081, "ask": 5.088, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1377410468319495, "high_24h": 5.255, "low_24h": 4.892, "open_24h": 4.953, "volume_24h": 51662.64, "volume_usdc_24h": 0, "price_change_24h": 0.129, "price_change_24h_percent": 2.604, "trades_24h": 2408 }, "orderbook_continuous": { "timestamp": "2026-08-30T05:10:02+01:00", "bids_analysis": { "total_quantity": 17747.040000000005, "levels_count": 97, "top_10_bids": [ { "price": 5.081, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.08, "quantity": 268.23, "cumulative": 280.75 }, { "price": 5.079, "quantity": 37.11, "cumulative": 317.86 }, { "price": 5.078, "quantity": 188.72, "cumulative": 506.58000000000004 }, { "price": 5.077, "quantity": 110.88, "cumulative": 617.46 }, { "price": 5.075, "quantity": 12.52, "cumulative": 629.98 }, { "price": 5.074, "quantity": 37.11, "cumulative": 667.09 }, { "price": 5.072, "quantity": 23.18, "cumulative": 690.27 }, { "price": 5.071, "quantity": 12.52, "cumulative": 702.79 }, { "price": 5.07, "quantity": 135.45, "cumulative": 838.24 } ] }, "asks_analysis": { "total_quantity": 14746.390000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.088, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.089, "quantity": 37.11, "cumulative": 49.629999999999995 }, { "price": 5.09, "quantity": 128.49, "cumulative": 178.12 }, { "price": 5.091, "quantity": 98.36, "cumulative": 276.48 }, { "price": 5.092, "quantity": 12.52, "cumulative": 289 }, { "price": 5.093, "quantity": 37.08, "cumulative": 326.08 }, { "price": 5.095, "quantity": 12.52, "cumulative": 338.59999999999997 }, { "price": 5.096, "quantity": 122.74, "cumulative": 461.34 }, { "price": 5.097, "quantity": 37.05, "cumulative": 498.39 }, { "price": 5.098, "quantity": 128.49, "cumulative": 626.88 } ] }, "imbalance": { "quantity_difference": 3000.6500000000033, "percent": 9.235, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2034837000784602 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.138, "accumulation_bid_levels": [ { "price": 5.08, "quantity": 268.23 }, { "price": 5.078, "quantity": 188.72 }, { "price": 5.077, "quantity": 110.88 }, { "price": 5.07, "quantity": 135.45 }, { "price": 5.069, "quantity": 128.49 } ], "accumulation_ask_levels": [ { "price": 5.09, "quantity": 128.49 }, { "price": 5.096, "quantity": 122.74 }, { "price": 5.098, "quantity": 128.49 }, { "price": 5.102, "quantity": 135.07 }, { "price": 5.103, "quantity": 128.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T04:51:00+01:00", "open": 5.108, "high": 5.108, "low": 5.108, "close": 5.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:52:00+01:00", "open": 5.108, "high": 5.108, "low": 5.108, "close": 5.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:53:00+01:00", "open": 5.107, "high": 5.107, "low": 5.107, "close": 5.107, "volume": 63.93964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:54:00+01:00", "open": 5.107, "high": 5.107, "low": 5.107, "close": 5.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:55:00+01:00", "open": 5.106, "high": 5.106, "low": 5.106, "close": 5.106, "volume": 31.60614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:56:00+01:00", "open": 5.106, "high": 5.106, "low": 5.106, "close": 5.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:57:00+01:00", "open": 5.106, "high": 5.106, "low": 5.106, "close": 5.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:58:00+01:00", "open": 5.106, "high": 5.106, "low": 5.106, "close": 5.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:59:00+01:00", "open": 5.093, "high": 5.093, "low": 5.085, "close": 5.085, "volume": 1341.45307, "body_percent": 0.15707834282348335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 9.96268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:01:00+01:00", "open": 5.083, "high": 5.084, "low": 5.083, "close": 5.084, "volume": 252.40808, "body_percent": 0.01967342120793716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:02:00+01:00", "open": 5.084, "high": 5.084, "low": 5.084, "close": 5.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:03:00+01:00", "open": 5.084, "high": 5.084, "low": 5.084, "close": 5.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:04:00+01:00", "open": 5.084, "high": 5.084, "low": 5.084, "close": 5.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:05:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 116.83518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:06:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:07:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:08:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:09:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:10:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48.17878700000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1341.45307, "min": 0 }, "price_stats": { "highest": 5.111, "lowest": 5.082, "range": 0.028999999999999915, "current": 5.082 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T03:35:00+01:00", "open": 5.065, "high": 5.077, "low": 5.065, "close": 5.069, "volume": 1222.88862, "body_percent": 0.07897334649554905, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T03:40:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 63.56404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:45:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:50:00+01:00", "open": 5.08, "high": 5.08, "low": 5.08, "close": 5.08, "volume": 63.6016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:55:00+01:00", "open": 5.08, "high": 5.08, "low": 5.08, "close": 5.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.108, "low": 5.096, "close": 5.108, "volume": 212.20428, "body_percent": 0.23547880690736983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:05:00+01:00", "open": 5.119, "high": 5.126, "low": 5.095, "close": 5.095, "volume": 342.35032, "body_percent": 0.46884157061926207, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:10:00+01:00", "open": 5.092, "high": 5.092, "low": 5.092, "close": 5.092, "volume": 69.86224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:15:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 256.2815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:20:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:25:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:30:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:35:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:40:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:45:00+01:00", "open": 5.085, "high": 5.095, "low": 5.082, "close": 5.095, "volume": 696.47985, "body_percent": 0.19665683382497123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T04:50:00+01:00", "open": 5.111, "high": 5.111, "low": 5.107, "close": 5.107, "volume": 185.70072, "body_percent": 0.07826257092544629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:55:00+01:00", "open": 5.106, "high": 5.106, "low": 5.085, "close": 5.085, "volume": 1373.05921, "body_percent": 0.41128084606345294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.084, "low": 5.083, "close": 5.084, "volume": 262.37076, "body_percent": 0.01967342120793716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:05:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 116.83518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:10:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 401.1165045000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3891.97782, "min": 0 }, "price_stats": { "highest": 5.144, "lowest": 5.058, "range": 0.0860000000000003, "current": 5.082 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.084, "low": 5.082, "close": 5.082, "volume": 379.20594, "body_percent": 0.019673421207954633, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14454.971291833333, "latest": 379.20594, "ratio_latest_vs_avg": 0.026233600354103857, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.082 } } }, "technical_indicators": { "1m": { "rsi_14": 96.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00695978, "signal_line": 5.10080354, "histogram": -5.09384376 }, "bollinger_bands": { "upper": 5.1158538, "middle": 5.0925, "lower": 5.0691462 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.104333333333333, "sma_20": 5.092499999999999, "ema_12": 5.100803535037707, "ema_26": 5.093843758223456 } }, "5m": { "rsi_14": 63.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00182648, "signal_line": 5.08328839, "histogram": -5.08511487 }, "bollinger_bands": { "upper": 5.10622175, "middle": 5.08765, "lower": 5.06907825 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.085333333333333, "sma_20": 5.087650000000001, "ema_12": 5.083288385828158, "ema_26": 5.0851148679135285 } }, "1h": { "rsi_14": 72.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.04364973, "signal_line": 5.00103865, "histogram": -5.04468839 }, "bollinger_bands": { "upper": 5.2484615, "middle": 5.0634, "lower": 4.8783385 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.19, "moving_averages": { "sma_9": 5.013000000000002, "sma_20": 5.0634, "ema_12": 5.001038653577558, "ema_26": 5.044688387091352 } } }, "volume_profile": { "timestamp": "2026-08-30T05:10:04+01:00", "last_500_trades": { "buy_volume": 4452.330000000004, "sell_volume": 4963.830000000007, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 0.8969545693547114, "cumulative_delta": -511.50000000000034, "delta_percent": -5.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9416.160000000033, "point_of_control_volume": 9416.160000000033, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T05:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-30T05:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T05:10:05+01:00", "last_60min": { "current_imbalance": 8.236, "imbalance_change_60min": -1.1219999999999999, "min_imbalance": 8.236, "max_imbalance": 9.358, "average_imbalance": 8.973333333333334, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.358, 9.326, 8.236 ] }, "volatility_metrics": { "timestamp": "2026-08-30T05:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009689589790441293, "average_range_1m": 0.00046464646464645834, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78084.94, "zen_price": 5.082, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.2, "correlation_1h": 0.521, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-30T05:10:06+01:00", "key_levels": { "current_price": 5.082, "resistance_24h": 5.255, "support_24h": 4.892, "distance_to_resistance_percent": 3.4, "distance_to_support_percent": 3.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 0, "overall_risk": "47.7%" } } }, { "timestamp": "2026-08-30T05:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788060002, "price_data": { "timestamp": "2026-08-30T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.086, "bid": 5.091, "ask": 5.096, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09830908375933725, "high_24h": 5.255, "low_24h": 4.892, "open_24h": 4.964, "volume_24h": 51711.9, "volume_usdc_24h": 0, "price_change_24h": 0.122, "price_change_24h_percent": 2.458, "trades_24h": 2403 }, "orderbook_continuous": { "timestamp": "2026-08-30T05:20:02+01:00", "bids_analysis": { "total_quantity": 16757.290000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.091, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.09, "quantity": 127.65, "cumulative": 140.17000000000002 }, { "price": 5.089, "quantity": 12.52, "cumulative": 152.69000000000003 }, { "price": 5.088, "quantity": 187.94, "cumulative": 340.63 }, { "price": 5.087, "quantity": 12.52, "cumulative": 353.15 }, { "price": 5.086, "quantity": 250.51, "cumulative": 603.66 }, { "price": 5.085, "quantity": 12.52, "cumulative": 616.18 }, { "price": 5.084, "quantity": 128.49, "cumulative": 744.67 }, { "price": 5.083, "quantity": 12.52, "cumulative": 757.1899999999999 }, { "price": 5.082, "quantity": 37.09, "cumulative": 794.28 } ] }, "asks_analysis": { "total_quantity": 14579.740000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.096, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.097, "quantity": 135.24, "cumulative": 147.76000000000002 }, { "price": 5.098, "quantity": 128.49, "cumulative": 276.25 }, { "price": 5.101, "quantity": 12.52, "cumulative": 288.77 }, { "price": 5.102, "quantity": 135.07, "cumulative": 423.84 }, { "price": 5.103, "quantity": 128.49, "cumulative": 552.3299999999999 }, { "price": 5.104, "quantity": 27.79, "cumulative": 580.1199999999999 }, { "price": 5.105, "quantity": 79.84, "cumulative": 659.9599999999999 }, { "price": 5.106, "quantity": 37.84, "cumulative": 697.8 }, { "price": 5.107, "quantity": 134.95, "cumulative": 832.75 } ] }, "imbalance": { "quantity_difference": 2177.550000000001, "percent": 6.949, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.149354515238269 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 5.09, "quantity": 127.65 }, { "price": 5.088, "quantity": 187.94 }, { "price": 5.086, "quantity": 250.51 }, { "price": 5.084, "quantity": 128.49 }, { "price": 5.081, "quantity": 110.84 } ], "accumulation_ask_levels": [ { "price": 5.097, "quantity": 135.24 }, { "price": 5.098, "quantity": 128.49 }, { "price": 5.102, "quantity": 135.07 }, { "price": 5.103, "quantity": 128.49 }, { "price": 5.107, "quantity": 134.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T05:01:00+01:00", "open": 5.083, "high": 5.084, "low": 5.083, "close": 5.084, "volume": 252.40808, "body_percent": 0.01967342120793716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:02:00+01:00", "open": 5.084, "high": 5.084, "low": 5.084, "close": 5.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:03:00+01:00", "open": 5.084, "high": 5.084, "low": 5.084, "close": 5.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:04:00+01:00", "open": 5.084, "high": 5.084, "low": 5.084, "close": 5.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:05:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 116.83518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:06:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:07:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:08:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:09:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:10:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:11:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:12:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 499.75036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:13:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:14:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:15:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:16:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:17:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:18:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:19:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:20:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.23660133333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1341.45307, "min": 0 }, "price_stats": { "highest": 5.111, "lowest": 5.082, "range": 0.028999999999999915, "current": 5.086 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T03:45:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:50:00+01:00", "open": 5.08, "high": 5.08, "low": 5.08, "close": 5.08, "volume": 63.6016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:55:00+01:00", "open": 5.08, "high": 5.08, "low": 5.08, "close": 5.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.108, "low": 5.096, "close": 5.108, "volume": 212.20428, "body_percent": 0.23547880690736983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:05:00+01:00", "open": 5.119, "high": 5.126, "low": 5.095, "close": 5.095, "volume": 342.35032, "body_percent": 0.46884157061926207, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:10:00+01:00", "open": 5.092, "high": 5.092, "low": 5.092, "close": 5.092, "volume": 69.86224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:15:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 256.2815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:20:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:25:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:30:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:35:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:40:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:45:00+01:00", "open": 5.085, "high": 5.095, "low": 5.082, "close": 5.095, "volume": 696.47985, "body_percent": 0.19665683382497123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T04:50:00+01:00", "open": 5.111, "high": 5.111, "low": 5.107, "close": 5.107, "volume": 185.70072, "body_percent": 0.07826257092544629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:55:00+01:00", "open": 5.106, "high": 5.106, "low": 5.085, "close": 5.085, "volume": 1373.05921, "body_percent": 0.41128084606345294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.084, "low": 5.083, "close": 5.084, "volume": 262.37076, "body_percent": 0.01967342120793716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:05:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 116.83518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:10:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 499.75036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:15:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:20:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 385.0447706666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3891.97782, "min": 0 }, "price_stats": { "highest": 5.144, "lowest": 5.058, "range": 0.0860000000000003, "current": 5.086 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.086, "low": 5.082, "close": 5.086, "volume": 878.9563, "body_percent": 0.05902026362384642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 14463.3004645, "latest": 878.9563, "ratio_latest_vs_avg": 0.06077148864862401, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.086 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00063392, "signal_line": 5.08361156, "histogram": -5.08424547 }, "bollinger_bands": { "upper": 5.08775528, "middle": 5.0842, "lower": 5.08064472 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.08288888888889, "sma_20": 5.084199999999999, "ema_12": 5.083611555196361, "ema_26": 5.084245471731758 } }, "5m": { "rsi_14": 54.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00050178, "signal_line": 5.08773568, "histogram": -5.08823746 }, "bollinger_bands": { "upper": 5.10460671, "middle": 5.08915, "lower": 5.07369329 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.0891111111111105, "sma_20": 5.089150000000001, "ema_12": 5.087735681863432, "ema_26": 5.088237457740122 } }, "1h": { "rsi_14": 72.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.04440924, "signal_line": 5.00120599, "histogram": -5.04561524 }, "bollinger_bands": { "upper": 5.2487501, "middle": 5.0636, "lower": 4.8784499 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.194, "moving_averages": { "sma_9": 5.013000000000002, "sma_20": 5.0636, "ema_12": 5.001205992633869, "ema_26": 5.045615235347338 } } }, "volume_profile": { "timestamp": "2026-08-30T05:20:05+01:00", "last_500_trades": { "buy_volume": 4550.590000000004, "sell_volume": 4963.5100000000075, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 0.9168088711415907, "cumulative_delta": -412.9200000000002, "delta_percent": -4.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9514.100000000033, "point_of_control_volume": 9514.100000000033, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T05:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-30T05:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T05:20:05+01:00", "last_60min": { "current_imbalance": 9.235, "imbalance_change_60min": -0.09100000000000108, "min_imbalance": 8.236, "max_imbalance": 9.326, "average_imbalance": 8.932333333333334, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.326, 8.236, 9.235 ] }, "volatility_metrics": { "timestamp": "2026-08-30T05:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009465589995591543, "average_range_1m": 0.0003434343434343415, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78083.92, "zen_price": 5.086, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.08, "correlation_1h": 0.509, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-30T05:20:07+01:00", "key_levels": { "current_price": 5.086, "resistance_24h": 5.255, "support_24h": 4.892, "distance_to_resistance_percent": 3.32, "distance_to_support_percent": 3.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 0, "overall_risk": "46.6%" } } }, { "timestamp": "2026-08-30T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788060602, "price_data": { "timestamp": "2026-08-30T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.086, "bid": 5.094, "ask": 5.097, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05898545025560585, "high_24h": 5.255, "low_24h": 4.892, "open_24h": 4.952, "volume_24h": 51672.77, "volume_usdc_24h": 0, "price_change_24h": 0.134, "price_change_24h_percent": 2.706, "trades_24h": 2399 }, "orderbook_continuous": { "timestamp": "2026-08-30T05:30:02+01:00", "bids_analysis": { "total_quantity": 18389.650000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.094, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.093, "quantity": 127.51, "cumulative": 140.03 }, { "price": 5.092, "quantity": 12.52, "cumulative": 152.55 }, { "price": 5.091, "quantity": 316.34, "cumulative": 468.89 }, { "price": 5.09, "quantity": 110.69, "cumulative": 579.5799999999999 }, { "price": 5.089, "quantity": 140.14, "cumulative": 719.7199999999999 }, { "price": 5.088, "quantity": 37.06, "cumulative": 756.78 }, { "price": 5.087, "quantity": 12.52, "cumulative": 769.3 }, { "price": 5.086, "quantity": 128.49, "cumulative": 897.79 }, { "price": 5.085, "quantity": 110.75, "cumulative": 1008.54 } ] }, "asks_analysis": { "total_quantity": 14543.230000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.1, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.101, "quantity": 22.52, "cumulative": 35.04 }, { "price": 5.102, "quantity": 135.07, "cumulative": 170.10999999999999 }, { "price": 5.103, "quantity": 141.93, "cumulative": 312.03999999999996 }, { "price": 5.105, "quantity": 12.52, "cumulative": 324.55999999999995 }, { "price": 5.106, "quantity": 12.52, "cumulative": 337.0799999999999 }, { "price": 5.107, "quantity": 134.95, "cumulative": 472.0299999999999 }, { "price": 5.108, "quantity": 128.49, "cumulative": 600.52 }, { "price": 5.11, "quantity": 12.52, "cumulative": 613.04 }, { "price": 5.111, "quantity": 36.97, "cumulative": 650.01 } ] }, "imbalance": { "quantity_difference": 3846.4200000000037, "percent": 11.68, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.264481824188987 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 5.093, "quantity": 127.51 }, { "price": 5.091, "quantity": 316.34 }, { "price": 5.09, "quantity": 110.69 }, { "price": 5.089, "quantity": 140.14 }, { "price": 5.086, "quantity": 128.49 } ], "accumulation_ask_levels": [ { "price": 5.102, "quantity": 135.07 }, { "price": 5.103, "quantity": 141.93 }, { "price": 5.107, "quantity": 134.95 }, { "price": 5.108, "quantity": 128.49 }, { "price": 5.113, "quantity": 128.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T05:11:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:12:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 499.75036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:13:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:14:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:15:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:16:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:17:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:18:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:19:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:20:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:21:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:22:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:23:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:24:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:25:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:26:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:27:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:28:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:29:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:30:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.23660133333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1341.45307, "min": 0 }, "price_stats": { "highest": 5.111, "lowest": 5.082, "range": 0.028999999999999915, "current": 5.086 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T03:55:00+01:00", "open": 5.08, "high": 5.08, "low": 5.08, "close": 5.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.108, "low": 5.096, "close": 5.108, "volume": 212.20428, "body_percent": 0.23547880690736983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:05:00+01:00", "open": 5.119, "high": 5.126, "low": 5.095, "close": 5.095, "volume": 342.35032, "body_percent": 0.46884157061926207, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:10:00+01:00", "open": 5.092, "high": 5.092, "low": 5.092, "close": 5.092, "volume": 69.86224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:15:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 256.2815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:20:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:25:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:30:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:35:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:40:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:45:00+01:00", "open": 5.085, "high": 5.095, "low": 5.082, "close": 5.095, "volume": 696.47985, "body_percent": 0.19665683382497123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T04:50:00+01:00", "open": 5.111, "high": 5.111, "low": 5.107, "close": 5.107, "volume": 185.70072, "body_percent": 0.07826257092544629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:55:00+01:00", "open": 5.106, "high": 5.106, "low": 5.085, "close": 5.085, "volume": 1373.05921, "body_percent": 0.41128084606345294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.084, "low": 5.083, "close": 5.084, "volume": 262.37076, "body_percent": 0.01967342120793716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:05:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 116.83518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:10:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 499.75036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:15:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:20:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:25:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:30:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 343.71196866666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3891.97782, "min": 0 }, "price_stats": { "highest": 5.144, "lowest": 5.058, "range": 0.0860000000000003, "current": 5.086 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.086, "low": 5.082, "close": 5.086, "volume": 878.9563, "body_percent": 0.05902026362384642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 14463.3004645, "latest": 878.9563, "ratio_latest_vs_avg": 0.06077148864862401, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.086 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00031909, "signal_line": 5.08538462, "histogram": -5.0857037 }, "bollinger_bands": { "upper": 5.08754356, "middle": 5.0858, "lower": 5.08405644 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.085555555555555, "sma_20": 5.085799999999999, "ema_12": 5.085384615384616, "ema_26": 5.085703703703704 } }, "5m": { "rsi_14": 54.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00158164, "signal_line": 5.09144901, "histogram": -5.08986737 }, "bollinger_bands": { "upper": 5.10384131, "middle": 5.0899, "lower": 5.07595869 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.091666666666666, "sma_20": 5.089900000000001, "ema_12": 5.09144901020595, "ema_26": 5.0898673707080775 } }, "1h": { "rsi_14": 72.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.04440924, "signal_line": 5.00120599, "histogram": -5.04561524 }, "bollinger_bands": { "upper": 5.2487501, "middle": 5.0636, "lower": 4.8784499 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.194, "moving_averages": { "sma_9": 5.013000000000002, "sma_20": 5.0636, "ema_12": 5.001205992633869, "ema_26": 5.045615235347338 } } }, "volume_profile": { "timestamp": "2026-08-30T05:30:04+01:00", "last_500_trades": { "buy_volume": 4550.590000000004, "sell_volume": 4963.5100000000075, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 0.9168088711415907, "cumulative_delta": -412.9200000000002, "delta_percent": -4.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9514.100000000033, "point_of_control_volume": 9514.100000000033, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T05:30:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-30T05:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T05:30:05+01:00", "last_60min": { "current_imbalance": 6.949, "imbalance_change_60min": -1.2870000000000008, "min_imbalance": 6.949, "max_imbalance": 9.235, "average_imbalance": 8.14, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.236, 9.235, 6.949 ] }, "volatility_metrics": { "timestamp": "2026-08-30T05:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000933195689104455, "average_range_1m": 0.0003434343434343415, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78172.92, "zen_price": 5.086, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -0.08, "correlation_1h": 0.468, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-30T05:30:06+01:00", "key_levels": { "current_price": 5.086, "resistance_24h": 5.255, "support_24h": 4.892, "distance_to_resistance_percent": 3.32, "distance_to_support_percent": 3.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 0, "overall_risk": "46.6%" } } }, { "timestamp": "2026-08-30T05:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788061201, "price_data": { "timestamp": "2026-08-30T05:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.093, "bid": 5.085, "ask": 5.09, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09817396426467491, "high_24h": 5.255, "low_24h": 4.892, "open_24h": 4.946, "volume_24h": 51657.21, "volume_usdc_24h": 0, "price_change_24h": 0.147, "price_change_24h_percent": 2.972, "trades_24h": 2398 }, "orderbook_continuous": { "timestamp": "2026-08-30T05:40:01+01:00", "bids_analysis": { "total_quantity": 17972.600000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.085, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.084, "quantity": 127.8, "cumulative": 140.32 }, { "price": 5.083, "quantity": 12.52, "cumulative": 152.84 }, { "price": 5.082, "quantity": 140.25, "cumulative": 293.09000000000003 }, { "price": 5.081, "quantity": 72.75, "cumulative": 365.84000000000003 }, { "price": 5.08, "quantity": 251.39, "cumulative": 617.23 }, { "price": 5.076, "quantity": 22.52, "cumulative": 639.75 }, { "price": 5.075, "quantity": 110.78, "cumulative": 750.53 }, { "price": 5.074, "quantity": 153.08, "cumulative": 903.61 }, { "price": 5.073, "quantity": 102.47, "cumulative": 1006.08 } ] }, "asks_analysis": { "total_quantity": 14729.130000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.091, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.092, "quantity": 135.31, "cumulative": 147.83 }, { "price": 5.093, "quantity": 115.97, "cumulative": 263.8 }, { "price": 5.096, "quantity": 22.52, "cumulative": 286.32 }, { "price": 5.097, "quantity": 135.18, "cumulative": 421.5 }, { "price": 5.098, "quantity": 128.49, "cumulative": 549.99 }, { "price": 5.101, "quantity": 12.52, "cumulative": 562.51 }, { "price": 5.102, "quantity": 135.09, "cumulative": 697.6 }, { "price": 5.103, "quantity": 128.49, "cumulative": 826.09 }, { "price": 5.105, "quantity": 25.32, "cumulative": 851.4100000000001 } ] }, "imbalance": { "quantity_difference": 3243.4699999999993, "percent": 9.918, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2202078466277368 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 5.084, "quantity": 127.8 }, { "price": 5.082, "quantity": 140.25 }, { "price": 5.08, "quantity": 251.39 }, { "price": 5.075, "quantity": 110.78 }, { "price": 5.074, "quantity": 153.08 } ], "accumulation_ask_levels": [ { "price": 5.092, "quantity": 135.31 }, { "price": 5.093, "quantity": 115.97 }, { "price": 5.097, "quantity": 135.18 }, { "price": 5.098, "quantity": 128.49 }, { "price": 5.102, "quantity": 135.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T05:21:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:22:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:23:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:24:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:25:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:26:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:27:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:28:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:29:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:30:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:31:00+01:00", "open": 5.093, "high": 5.093, "low": 5.093, "close": 5.093, "volume": 52.66162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:32:00+01:00", "open": 5.093, "high": 5.093, "low": 5.093, "close": 5.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:33:00+01:00", "open": 5.093, "high": 5.093, "low": 5.093, "close": 5.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:34:00+01:00", "open": 5.093, "high": 5.093, "low": 5.093, "close": 5.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:35:00+01:00", "open": 5.093, "high": 5.093, "low": 5.093, "close": 5.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:36:00+01:00", "open": 5.093, "high": 5.093, "low": 5.093, "close": 5.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:37:00+01:00", "open": 5.093, "high": 5.093, "low": 5.093, "close": 5.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:38:00+01:00", "open": 5.093, "high": 5.093, "low": 5.093, "close": 5.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:39:00+01:00", "open": 5.093, "high": 5.093, "low": 5.093, "close": 5.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:40:00+01:00", "open": 5.093, "high": 5.093, "low": 5.093, "close": 5.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 53.114295, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1341.45307, "min": 0 }, "price_stats": { "highest": 5.111, "lowest": 5.082, "range": 0.028999999999999915, "current": 5.093 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T04:05:00+01:00", "open": 5.119, "high": 5.126, "low": 5.095, "close": 5.095, "volume": 342.35032, "body_percent": 0.46884157061926207, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:10:00+01:00", "open": 5.092, "high": 5.092, "low": 5.092, "close": 5.092, "volume": 69.86224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:15:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 256.2815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:20:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:25:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:30:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:35:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:40:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:45:00+01:00", "open": 5.085, "high": 5.095, "low": 5.082, "close": 5.095, "volume": 696.47985, "body_percent": 0.19665683382497123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T04:50:00+01:00", "open": 5.111, "high": 5.111, "low": 5.107, "close": 5.107, "volume": 185.70072, "body_percent": 0.07826257092544629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:55:00+01:00", "open": 5.106, "high": 5.106, "low": 5.085, "close": 5.085, "volume": 1373.05921, "body_percent": 0.41128084606345294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.084, "low": 5.083, "close": 5.084, "volume": 262.37076, "body_percent": 0.01967342120793716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:05:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 116.83518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:10:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 499.75036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:15:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:20:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:25:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:30:00+01:00", "open": 5.093, "high": 5.093, "low": 5.093, "close": 5.093, "volume": 52.66162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:35:00+01:00", "open": 5.093, "high": 5.093, "low": 5.093, "close": 5.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:40:00+01:00", "open": 5.093, "high": 5.093, "low": 5.093, "close": 5.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 343.527549, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3891.97782, "min": 0 }, "price_stats": { "highest": 5.144, "lowest": 5.058, "range": 0.0860000000000003, "current": 5.093 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.093, "volume": 931.61792, "body_percent": 0.19673421207947644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 14464.178158166667, "latest": 931.61792, "ratio_latest_vs_avg": 0.06440863143503221, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.093 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00192534, "signal_line": 5.08731702, "histogram": -5.08924235 }, "bollinger_bands": { "upper": 5.0965, "middle": 5.0895, "lower": 5.0825 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.085999999999999, "sma_20": 5.089499999999999, "ema_12": 5.087317016962625, "ema_26": 5.0892423544165935 } }, "5m": { "rsi_14": 47.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00014769, "signal_line": 5.09130887, "histogram": -5.09116118 }, "bollinger_bands": { "upper": 5.1007193, "middle": 5.09015, "lower": 5.0795807 }, "stochastic": { "K": 52, "D": 17.16 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.091333333333333, "sma_20": 5.09015, "ema_12": 5.091308869840575, "ema_26": 5.0911611838540205 } }, "1h": { "rsi_14": 70.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.04573838, "signal_line": 5.00149884, "histogram": -5.04723722 }, "bollinger_bands": { "upper": 5.24929452, "middle": 5.06395, "lower": 4.87860548 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.201, "moving_averages": { "sma_9": 5.013000000000002, "sma_20": 5.06395, "ema_12": 5.001498835982413, "ema_26": 5.047237219795311 } } }, "volume_profile": { "timestamp": "2026-08-30T05:40:03+01:00", "last_500_trades": { "buy_volume": 4550.590000000004, "sell_volume": 4971.450000000007, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 0.9153446177674516, "cumulative_delta": -420.8600000000003, "delta_percent": -4.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9522.040000000034, "point_of_control_volume": 9522.040000000034, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T05:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-30T05:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T05:40:04+01:00", "last_60min": { "current_imbalance": 11.68, "imbalance_change_60min": 3.443999999999999, "min_imbalance": 6.949, "max_imbalance": 11.68, "average_imbalance": 9.025, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.236, 9.235, 6.949, 11.68 ] }, "volatility_metrics": { "timestamp": "2026-08-30T05:40:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009415079302252798, "average_range_1m": 0.0003434343434343415, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78189.05, "zen_price": 5.093, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.06, "correlation_1h": 0.523, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-30T05:40:05+01:00", "key_levels": { "current_price": 5.093, "resistance_24h": 5.255, "support_24h": 4.892, "distance_to_resistance_percent": 3.18, "distance_to_support_percent": 3.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 0, "overall_risk": "44.6%" } } }, { "timestamp": "2026-08-30T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788061801, "price_data": { "timestamp": "2026-08-30T05:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.083, "bid": 5.082, "ask": 5.086, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07869368483180104, "high_24h": 5.255, "low_24h": 4.892, "open_24h": 4.94, "volume_24h": 51376.3, "volume_usdc_24h": 0, "price_change_24h": 0.143, "price_change_24h_percent": 2.895, "trades_24h": 2391 }, "orderbook_continuous": { "timestamp": "2026-08-30T05:50:02+01:00", "bids_analysis": { "total_quantity": 17759.63, "levels_count": 99, "top_10_bids": [ { "price": 5.082, "quantity": 24.59, "cumulative": 24.59 }, { "price": 5.08, "quantity": 12.52, "cumulative": 37.11 }, { "price": 5.079, "quantity": 140.37, "cumulative": 177.48000000000002 }, { "price": 5.078, "quantity": 37.1, "cumulative": 214.58 }, { "price": 5.076, "quantity": 22.52, "cumulative": 237.10000000000002 }, { "price": 5.075, "quantity": 181.01, "cumulative": 418.11 }, { "price": 5.074, "quantity": 153.08, "cumulative": 571.19 }, { "price": 5.072, "quantity": 21.94, "cumulative": 593.1300000000001 }, { "price": 5.071, "quantity": 12.52, "cumulative": 605.6500000000001 }, { "price": 5.07, "quantity": 135.45, "cumulative": 741.1000000000001 } ] }, "asks_analysis": { "total_quantity": 14858.090000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.086, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.087, "quantity": 110.84, "cumulative": 123.36 }, { "price": 5.088, "quantity": 115.97, "cumulative": 239.32999999999998 }, { "price": 5.091, "quantity": 22.52, "cumulative": 261.84999999999997 }, { "price": 5.092, "quantity": 147.27, "cumulative": 409.12 }, { "price": 5.093, "quantity": 128.49, "cumulative": 537.61 }, { "price": 5.096, "quantity": 12.52, "cumulative": 550.13 }, { "price": 5.097, "quantity": 135.2, "cumulative": 685.3299999999999 }, { "price": 5.098, "quantity": 115.97, "cumulative": 801.3 }, { "price": 5.101, "quantity": 37.84, "cumulative": 839.14 } ] }, "imbalance": { "quantity_difference": 2901.539999999999, "percent": 8.896, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1952835122145578 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 5.079, "quantity": 140.37 }, { "price": 5.075, "quantity": 181.01 }, { "price": 5.074, "quantity": 153.08 }, { "price": 5.07, "quantity": 135.45 }, { "price": 5.069, "quantity": 128.49 } ], "accumulation_ask_levels": [ { "price": 5.087, "quantity": 110.84 }, { "price": 5.088, "quantity": 115.97 }, { "price": 5.092, "quantity": 147.27 }, { "price": 5.093, "quantity": 128.49 }, { "price": 5.097, "quantity": 135.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T05:31:00+01:00", "open": 5.093, "high": 5.093, "low": 5.093, "close": 5.093, "volume": 52.66162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:32:00+01:00", "open": 5.093, "high": 5.093, "low": 5.093, "close": 5.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:33:00+01:00", "open": 5.093, "high": 5.093, "low": 5.093, "close": 5.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:34:00+01:00", "open": 5.093, "high": 5.093, "low": 5.093, "close": 5.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:35:00+01:00", "open": 5.093, "high": 5.093, "low": 5.093, "close": 5.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:36:00+01:00", "open": 5.093, "high": 5.093, "low": 5.093, "close": 5.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:37:00+01:00", "open": 5.093, "high": 5.093, "low": 5.093, "close": 5.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:38:00+01:00", "open": 5.093, "high": 5.093, "low": 5.093, "close": 5.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:39:00+01:00", "open": 5.093, "high": 5.093, "low": 5.093, "close": 5.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:40:00+01:00", "open": 5.093, "high": 5.093, "low": 5.093, "close": 5.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:41:00+01:00", "open": 5.092, "high": 5.092, "low": 5.092, "close": 5.092, "volume": 125.0086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:42:00+01:00", "open": 5.092, "high": 5.092, "low": 5.092, "close": 5.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:43:00+01:00", "open": 5.092, "high": 5.092, "low": 5.092, "close": 5.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:44:00+01:00", "open": 5.092, "high": 5.092, "low": 5.092, "close": 5.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:45:00+01:00", "open": 5.092, "high": 5.092, "low": 5.092, "close": 5.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:46:00+01:00", "open": 5.092, "high": 5.092, "low": 5.092, "close": 5.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:47:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 53.56611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:48:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:49:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 63.63916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:50:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.513844, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1341.45307, "min": 0 }, "price_stats": { "highest": 5.108, "lowest": 5.082, "range": 0.0259999999999998, "current": 5.083 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T04:15:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 256.2815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:20:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:25:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:30:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:35:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:40:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:45:00+01:00", "open": 5.085, "high": 5.095, "low": 5.082, "close": 5.095, "volume": 696.47985, "body_percent": 0.19665683382497123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T04:50:00+01:00", "open": 5.111, "high": 5.111, "low": 5.107, "close": 5.107, "volume": 185.70072, "body_percent": 0.07826257092544629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:55:00+01:00", "open": 5.106, "high": 5.106, "low": 5.085, "close": 5.085, "volume": 1373.05921, "body_percent": 0.41128084606345294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.084, "low": 5.083, "close": 5.084, "volume": 262.37076, "body_percent": 0.01967342120793716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:05:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 116.83518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:10:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 499.75036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:15:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:20:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:25:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:30:00+01:00", "open": 5.093, "high": 5.093, "low": 5.093, "close": 5.093, "volume": 52.66162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:35:00+01:00", "open": 5.093, "high": 5.093, "low": 5.093, "close": 5.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:40:00+01:00", "open": 5.092, "high": 5.092, "low": 5.092, "close": 5.092, "volume": 125.0086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:45:00+01:00", "open": 5.087, "high": 5.087, "low": 5.083, "close": 5.083, "volume": 117.20527, "body_percent": 0.0786318065657472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:50:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 317.8836381666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3891.97782, "min": 0 }, "price_stats": { "highest": 5.144, "lowest": 5.058, "range": 0.0860000000000003, "current": 5.083 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T10:00:00+01:00", "open": 4.903, "high": 4.906, "low": 4.892, "close": 4.892, "volume": 225.05402, "body_percent": 0.2243524372832803, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.083, "volume": 1173.83179, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": "DOJI" } ], "volume_stats": { "average": 14468.215056, "latest": 1173.83179, "ratio_latest_vs_avg": 0.08113176265742673, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.083 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00219246, "signal_line": 5.09226882, "histogram": -5.09007636 }, "bollinger_bands": { "upper": 5.09751561, "middle": 5.0911, "lower": 5.08468439 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.093, "sma_20": 5.091100000000002, "ema_12": 5.092268819994626, "ema_26": 5.090076358057646 } }, "5m": { "rsi_14": 60.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00164678, "signal_line": 5.08988667, "histogram": -5.08823989 }, "bollinger_bands": { "upper": 5.10004955, "middle": 5.08905, "lower": 5.07805045 }, "stochastic": { "K": 32, "D": 10.56 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.091888888888889, "sma_20": 5.089050000000001, "ema_12": 5.08988667426909, "ema_26": 5.088239894633839 } }, "1h": { "rsi_14": 72.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.04383961, "signal_line": 5.00108049, "histogram": -5.0449201 }, "bollinger_bands": { "upper": 5.24853212, "middle": 5.06345, "lower": 4.87836788 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.191, "moving_averages": { "sma_9": 5.013000000000002, "sma_20": 5.0634500000000005, "ema_12": 5.001080488341635, "ema_26": 5.0449200991553464 } } }, "volume_profile": { "timestamp": "2026-08-30T05:50:03+01:00", "last_500_trades": { "buy_volume": 4575.140000000004, "sell_volume": 4978.280000000008, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.9190202238524142, "cumulative_delta": -403.1400000000002, "delta_percent": -4.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9553.420000000035, "point_of_control_volume": 9553.420000000035, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T05:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-30T05:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T05:50:04+01:00", "last_60min": { "current_imbalance": 9.918, "imbalance_change_60min": 1.6819999999999986, "min_imbalance": 6.949, "max_imbalance": 11.68, "average_imbalance": 9.2036, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.236, 9.235, 6.949, 11.68, 9.918 ] }, "volatility_metrics": { "timestamp": "2026-08-30T05:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006129267949991796, "average_range_1m": 0.0001515151515151483, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78167.31, "zen_price": 5.083, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.49, "correlation_1h": 0.468, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-30T05:50:06+01:00", "key_levels": { "current_price": 5.083, "resistance_24h": 5.255, "support_24h": 4.892, "distance_to_resistance_percent": 3.38, "distance_to_support_percent": 3.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 0, "overall_risk": "47.4%" } } } ] }