{ "hour": "2026-08-30_06", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.043, "max_price": 5.088, "min_imbalance": 5.915, "max_imbalance": 12.511 }, "data": [ { "timestamp": "2026-08-30T06:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788063001, "price_data": { "timestamp": "2026-08-30T06:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.088, "bid": 5.074, "ask": 5.081, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.13757861635221227, "high_24h": 5.255, "low_24h": 4.892, "open_24h": 4.936, "volume_24h": 51297.03, "volume_usdc_24h": 0, "price_change_24h": 0.152, "price_change_24h_percent": 3.079, "trades_24h": 2386 }, "orderbook_continuous": { "timestamp": "2026-08-30T06:10:02+01:00", "bids_analysis": { "total_quantity": 17623.040000000005, "levels_count": 96, "top_10_bids": [ { "price": 5.074, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.072, "quantity": 290.08, "cumulative": 302.59999999999997 }, { "price": 5.071, "quantity": 12.52, "cumulative": 315.11999999999995 }, { "price": 5.07, "quantity": 195.68, "cumulative": 510.79999999999995 }, { "price": 5.069, "quantity": 128.49, "cumulative": 639.29 }, { "price": 5.065, "quantity": 10, "cumulative": 649.29 }, { "price": 5.064, "quantity": 22.52, "cumulative": 671.81 }, { "price": 5.063, "quantity": 36.97, "cumulative": 708.78 }, { "price": 5.062, "quantity": 329.59, "cumulative": 1038.37 }, { "price": 5.06, "quantity": 12.19, "cumulative": 1050.56 } ] }, "asks_analysis": { "total_quantity": 14943.990000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.081, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.082, "quantity": 115.97, "cumulative": 128.49 }, { "price": 5.084, "quantity": 12.52, "cumulative": 141.01000000000002 }, { "price": 5.085, "quantity": 37.1, "cumulative": 178.11 }, { "price": 5.086, "quantity": 110.87, "cumulative": 288.98 }, { "price": 5.087, "quantity": 115.97, "cumulative": 404.95000000000005 }, { "price": 5.088, "quantity": 12.52, "cumulative": 417.47 }, { "price": 5.089, "quantity": 24.57, "cumulative": 442.04 }, { "price": 5.091, "quantity": 22.52, "cumulative": 464.56 }, { "price": 5.092, "quantity": 110.77, "cumulative": 575.33 } ] }, "imbalance": { "quantity_difference": 2679.050000000003, "percent": 8.226, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.17927273773604 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.138, "accumulation_bid_levels": [ { "price": 5.072, "quantity": 290.08 }, { "price": 5.07, "quantity": 195.68 }, { "price": 5.069, "quantity": 128.49 }, { "price": 5.062, "quantity": 329.59 }, { "price": 5.057, "quantity": 158.54 } ], "accumulation_ask_levels": [ { "price": 5.082, "quantity": 115.97 }, { "price": 5.086, "quantity": 110.87 }, { "price": 5.087, "quantity": 115.97 }, { "price": 5.092, "quantity": 110.77 }, { "price": 5.093, "quantity": 140.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T06:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T05:51:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:52:00+01:00", "open": 5.086, "high": 5.087, "low": 5.086, "close": 5.086, "volume": 188.65226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:53:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:54:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:55:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:56:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 127.37848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:57:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:58:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:59:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 63.70176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:01:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:02:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:03:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:04:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:05:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:06:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:07:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:08:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:09:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:10:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.038672666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 499.75036, "min": 0 }, "price_stats": { "highest": 5.093, "lowest": 5.082, "range": 0.01100000000000012, "current": 5.088 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T06:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T04:35:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:40:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:45:00+01:00", "open": 5.085, "high": 5.095, "low": 5.082, "close": 5.095, "volume": 696.47985, "body_percent": 0.19665683382497123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T04:50:00+01:00", "open": 5.111, "high": 5.111, "low": 5.107, "close": 5.107, "volume": 185.70072, "body_percent": 0.07826257092544629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:55:00+01:00", "open": 5.106, "high": 5.106, "low": 5.085, "close": 5.085, "volume": 1373.05921, "body_percent": 0.41128084606345294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.084, "low": 5.083, "close": 5.084, "volume": 262.37076, "body_percent": 0.01967342120793716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:05:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 116.83518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:10:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 499.75036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:15:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:20:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:25:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:30:00+01:00", "open": 5.093, "high": 5.093, "low": 5.093, "close": 5.093, "volume": 52.66162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:35:00+01:00", "open": 5.093, "high": 5.093, "low": 5.093, "close": 5.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:40:00+01:00", "open": 5.092, "high": 5.092, "low": 5.092, "close": 5.092, "volume": 125.0086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:45:00+01:00", "open": 5.087, "high": 5.087, "low": 5.083, "close": 5.083, "volume": 117.20527, "body_percent": 0.0786318065657472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:50:00+01:00", "open": 5.086, "high": 5.088, "low": 5.086, "close": 5.086, "volume": 276.61427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:55:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 127.37848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 63.70176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:05:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:10:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 306.54279549999984, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3891.97782, "min": 0 }, "price_stats": { "highest": 5.144, "lowest": 5.058, "range": 0.0860000000000003, "current": 5.088 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 63.70176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14143.348925666662, "latest": 63.70176, "ratio_latest_vs_avg": 0.004504008232760004, "max": 92265.17339, "min": 63.70176 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.088 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00044495, "signal_line": 5.08680996, "histogram": -5.08725491 }, "bollinger_bands": { "upper": 5.0889343, "middle": 5.08735, "lower": 5.0857657 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.086555555555555, "sma_20": 5.087350000000001, "ema_12": 5.086809956834537, "ema_26": 5.087254906238239 } }, "5m": { "rsi_14": 38.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00103796, "signal_line": 5.09015124, "histogram": -5.08911328 }, "bollinger_bands": { "upper": 5.09951801, "middle": 5.08875, "lower": 5.07798199 }, "stochastic": { "K": 32, "D": 10.56 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.089444444444445, "sma_20": 5.088749999999999, "ema_12": 5.090151241836217, "ema_26": 5.0891132806148045 } }, "1h": { "rsi_14": 64.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03723351, "signal_line": 5.0211529, "histogram": -5.05838642 }, "bollinger_bands": { "upper": 5.24117415, "middle": 5.07345, "lower": 4.90572585 }, "stochastic": { "K": 0.69, "D": 0.23 }, "atr": 0, "momentum": -0.175, "moving_averages": { "sma_9": 5.039, "sma_20": 5.073450000000001, "ema_12": 5.0211529035071045, "ema_26": 5.058386415268236 } } }, "volume_profile": { "timestamp": "2026-08-30T06:10:04+01:00", "last_500_trades": { "buy_volume": 4555.080000000004, "sell_volume": 4941.20000000001, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 0.9218570387760047, "cumulative_delta": -386.12, "delta_percent": -4.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9496.280000000037, "point_of_control_volume": 9496.280000000037, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T06:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-30T06:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T06:10:04+01:00", "last_60min": { "current_imbalance": 8.896, "imbalance_change_60min": 1.947000000000001, "min_imbalance": 6.949, "max_imbalance": 11.68, "average_imbalance": 9.36075, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.949, 11.68, 9.918, 8.896 ] }, "volatility_metrics": { "timestamp": "2026-08-30T06:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006176906802302667, "average_range_1m": 0.00018181818181817078, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78162.71, "zen_price": 5.088, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.12, "correlation_1h": 0.676, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-30T06:10:06+01:00", "key_levels": { "current_price": 5.088, "resistance_24h": 5.255, "support_24h": 4.892, "distance_to_resistance_percent": 3.28, "distance_to_support_percent": 3.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 0, "overall_risk": "46%" } } }, { "timestamp": "2026-08-30T06:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788063601, "price_data": { "timestamp": "2026-08-30T06:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.064, "bid": 5.064, "ask": 5.065, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.01974723538705241, "high_24h": 5.255, "low_24h": 4.892, "open_24h": 4.93, "volume_24h": 51599.65, "volume_usdc_24h": 0, "price_change_24h": 0.134, "price_change_24h_percent": 2.718, "trades_24h": 2399 }, "orderbook_continuous": { "timestamp": "2026-08-30T06:20:02+01:00", "bids_analysis": { "total_quantity": 16823.550000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.064, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.063, "quantity": 137.57, "cumulative": 150.09 }, { "price": 5.062, "quantity": 12.52, "cumulative": 162.61 }, { "price": 5.061, "quantity": 138.88, "cumulative": 301.49 }, { "price": 5.06, "quantity": 12.52, "cumulative": 314.01 }, { "price": 5.059, "quantity": 60.23, "cumulative": 374.24 }, { "price": 5.058, "quantity": 37.19, "cumulative": 411.43 }, { "price": 5.057, "quantity": 111.26, "cumulative": 522.69 }, { "price": 5.056, "quantity": 115.97, "cumulative": 638.6600000000001 }, { "price": 5.054, "quantity": 12.52, "cumulative": 651.1800000000001 } ] }, "asks_analysis": { "total_quantity": 14944.590000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.065, "quantity": 26.01, "cumulative": 26.01 }, { "price": 5.071, "quantity": 12.52, "cumulative": 38.53 }, { "price": 5.072, "quantity": 153.13, "cumulative": 191.66 }, { "price": 5.075, "quantity": 98.66, "cumulative": 290.32 }, { "price": 5.076, "quantity": 12.52, "cumulative": 302.84 }, { "price": 5.077, "quantity": 153.12, "cumulative": 455.96 }, { "price": 5.08, "quantity": 111.07, "cumulative": 567.03 }, { "price": 5.081, "quantity": 37.18, "cumulative": 604.2099999999999 }, { "price": 5.082, "quantity": 142.09, "cumulative": 746.3 }, { "price": 5.083, "quantity": 67.32, "cumulative": 813.6199999999999 } ] }, "imbalance": { "quantity_difference": 1878.960000000001, "percent": 5.915, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1257284408605388 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.02, "accumulation_bid_levels": [ { "price": 5.063, "quantity": 137.57 }, { "price": 5.061, "quantity": 138.88 }, { "price": 5.057, "quantity": 111.26 }, { "price": 5.056, "quantity": 115.97 }, { "price": 5.052, "quantity": 123.76 } ], "accumulation_ask_levels": [ { "price": 5.072, "quantity": 153.13 }, { "price": 5.077, "quantity": 153.12 }, { "price": 5.08, "quantity": 111.07 }, { "price": 5.082, "quantity": 142.09 }, { "price": 5.086, "quantity": 110.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T06:01:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:02:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:03:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:04:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:05:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:06:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:07:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:08:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:09:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:10:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:11:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 108.75725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:12:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:13:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:14:00+01:00", "open": 5.069, "high": 5.069, "low": 5.06, "close": 5.061, "volume": 1373.11068, "body_percent": 0.15782205563227475, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:15:00+01:00", "open": 5.061, "high": 5.061, "low": 5.061, "close": 5.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:16:00+01:00", "open": 5.071, "high": 5.071, "low": 5.071, "close": 5.071, "volume": 119.82773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:17:00+01:00", "open": 5.068, "high": 5.068, "low": 5.068, "close": 5.068, "volume": 51.38952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:18:00+01:00", "open": 5.064, "high": 5.064, "low": 5.064, "close": 5.064, "volume": 38.28384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:19:00+01:00", "open": 5.064, "high": 5.064, "low": 5.064, "close": 5.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:20:00+01:00", "open": 5.064, "high": 5.064, "low": 5.064, "close": 5.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.89898366666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1373.11068, "min": 0 }, "price_stats": { "highest": 5.093, "lowest": 5.06, "range": 0.03300000000000036, "current": 5.064 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T04:45:00+01:00", "open": 5.085, "high": 5.095, "low": 5.082, "close": 5.095, "volume": 696.47985, "body_percent": 0.19665683382497123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T04:50:00+01:00", "open": 5.111, "high": 5.111, "low": 5.107, "close": 5.107, "volume": 185.70072, "body_percent": 0.07826257092544629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T04:55:00+01:00", "open": 5.106, "high": 5.106, "low": 5.085, "close": 5.085, "volume": 1373.05921, "body_percent": 0.41128084606345294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.084, "low": 5.083, "close": 5.084, "volume": 262.37076, "body_percent": 0.01967342120793716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:05:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 116.83518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:10:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 499.75036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:15:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:20:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:25:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:30:00+01:00", "open": 5.093, "high": 5.093, "low": 5.093, "close": 5.093, "volume": 52.66162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:35:00+01:00", "open": 5.093, "high": 5.093, "low": 5.093, "close": 5.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:40:00+01:00", "open": 5.092, "high": 5.092, "low": 5.092, "close": 5.092, "volume": 125.0086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:45:00+01:00", "open": 5.087, "high": 5.087, "low": 5.083, "close": 5.083, "volume": 117.20527, "body_percent": 0.0786318065657472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:50:00+01:00", "open": 5.086, "high": 5.088, "low": 5.086, "close": 5.086, "volume": 276.61427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:55:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 127.37848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 63.70176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:05:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:10:00+01:00", "open": 5.075, "high": 5.075, "low": 5.06, "close": 5.061, "volume": 1481.86793, "body_percent": 0.27586206896552184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:15:00+01:00", "open": 5.071, "high": 5.071, "low": 5.064, "close": 5.064, "volume": 209.50109, "body_percent": 0.13803983435219236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:20:00+01:00", "open": 5.064, "high": 5.064, "low": 5.064, "close": 5.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 310.49359316666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3891.97782, "min": 0 }, "price_stats": { "highest": 5.144, "lowest": 5.058, "range": 0.0860000000000003, "current": 5.064 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.06, "close": 5.064, "volume": 1755.07078, "body_percent": 0.47169811320754756, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 14171.538409333329, "latest": 1755.07078, "ratio_latest_vs_avg": 0.1238447604844451, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.064 } } }, "technical_indicators": { "1m": { "rsi_14": 77.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00630717, "signal_line": 5.08433355, "histogram": -5.07802638 }, "bollinger_bands": { "upper": 5.09954163, "middle": 5.0779, "lower": 5.05625837 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.088, "sma_20": 5.077899999999998, "ema_12": 5.084333554700699, "ema_26": 5.078026383550682 } }, "5m": { "rsi_14": 71.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00636273, "signal_line": 5.08878194, "histogram": -5.08241922 }, "bollinger_bands": { "upper": 5.10605653, "middle": 5.0848, "lower": 5.06354347 }, "stochastic": { "K": 52, "D": 17.16 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 5.088555555555555, "sma_20": 5.0847999999999995, "ema_12": 5.08878194178201, "ema_26": 5.082419215907431 } }, "1h": { "rsi_14": 68.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03267646, "signal_line": 5.02014887, "histogram": -5.05282533 }, "bollinger_bands": { "upper": 5.23988398, "middle": 5.07225, "lower": 4.90461602 }, "stochastic": { "K": 0.69, "D": 0.23 }, "atr": 0, "momentum": -0.151, "moving_averages": { "sma_9": 5.039, "sma_20": 5.072250000000001, "ema_12": 5.020148869169238, "ema_26": 5.052825325732323 } } }, "volume_profile": { "timestamp": "2026-08-30T06:20:04+01:00", "last_500_trades": { "buy_volume": 4566.290000000005, "sell_volume": 5088.36000000001, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 0.8973991620089767, "cumulative_delta": -522.0699999999998, "delta_percent": -5.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9654.65000000004, "point_of_control_volume": 9654.65000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T06:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-30T06:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T06:20:05+01:00", "last_60min": { "current_imbalance": 8.226, "imbalance_change_60min": -3.453999999999999, "min_imbalance": 8.226, "max_imbalance": 11.68, "average_imbalance": 9.68, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.68, 9.918, 8.896, 8.226 ] }, "volatility_metrics": { "timestamp": "2026-08-30T06:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007575789570781773, "average_range_1m": 0.0002727272727272651, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78146.35, "zen_price": 5.064, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.43, "correlation_1h": 0.271, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-30T06:20:06+01:00", "key_levels": { "current_price": 5.064, "resistance_24h": 5.255, "support_24h": 4.892, "distance_to_resistance_percent": 3.77, "distance_to_support_percent": 3.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 0, "overall_risk": "52.6%" } } }, { "timestamp": "2026-08-30T06:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788064202, "price_data": { "timestamp": "2026-08-30T06:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.066, "bid": 5.063, "ask": 5.069, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11843663639953075, "high_24h": 5.255, "low_24h": 4.892, "open_24h": 4.946, "volume_24h": 51778.33, "volume_usdc_24h": 0, "price_change_24h": 0.12, "price_change_24h_percent": 2.426, "trades_24h": 2404 }, "orderbook_continuous": { "timestamp": "2026-08-30T06:30:02+01:00", "bids_analysis": { "total_quantity": 16748.750000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.063, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.062, "quantity": 138.69, "cumulative": 151.21 }, { "price": 5.061, "quantity": 37.2, "cumulative": 188.41000000000003 }, { "price": 5.06, "quantity": 60.23, "cumulative": 248.64000000000001 }, { "price": 5.058, "quantity": 12.52, "cumulative": 261.16 }, { "price": 5.057, "quantity": 128.49, "cumulative": 389.65000000000003 }, { "price": 5.056, "quantity": 37.22, "cumulative": 426.87 }, { "price": 5.055, "quantity": 111.37, "cumulative": 538.24 }, { "price": 5.054, "quantity": 35.97, "cumulative": 574.21 }, { "price": 5.053, "quantity": 12.52, "cumulative": 586.73 } ] }, "asks_analysis": { "total_quantity": 14820.28, "levels_count": 100, "top_10_asks": [ { "price": 5.069, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.07, "quantity": 111.14, "cumulative": 123.66 }, { "price": 5.071, "quantity": 115.97, "cumulative": 239.63 }, { "price": 5.072, "quantity": 12.52, "cumulative": 252.15 }, { "price": 5.073, "quantity": 50.78, "cumulative": 302.93 }, { "price": 5.074, "quantity": 12.52, "cumulative": 315.45 }, { "price": 5.075, "quantity": 111.18, "cumulative": 426.63 }, { "price": 5.076, "quantity": 12.52, "cumulative": 439.15 }, { "price": 5.077, "quantity": 153.12, "cumulative": 592.27 }, { "price": 5.079, "quantity": 37.84, "cumulative": 630.11 } ] }, "imbalance": { "quantity_difference": 1928.470000000003, "percent": 6.109, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.130123722358822 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 5.062, "quantity": 138.69 }, { "price": 5.057, "quantity": 128.49 }, { "price": 5.055, "quantity": 111.37 }, { "price": 5.051, "quantity": 128.49 }, { "price": 5.048, "quantity": 159.13 } ], "accumulation_ask_levels": [ { "price": 5.07, "quantity": 111.14 }, { "price": 5.071, "quantity": 115.97 }, { "price": 5.075, "quantity": 111.18 }, { "price": 5.077, "quantity": 153.12 }, { "price": 5.08, "quantity": 111.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T06:11:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 108.75725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:12:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:13:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:14:00+01:00", "open": 5.069, "high": 5.069, "low": 5.06, "close": 5.061, "volume": 1373.11068, "body_percent": 0.15782205563227475, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:15:00+01:00", "open": 5.061, "high": 5.061, "low": 5.061, "close": 5.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:16:00+01:00", "open": 5.071, "high": 5.071, "low": 5.071, "close": 5.071, "volume": 119.82773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:17:00+01:00", "open": 5.068, "high": 5.068, "low": 5.068, "close": 5.068, "volume": 51.38952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:18:00+01:00", "open": 5.064, "high": 5.064, "low": 5.064, "close": 5.064, "volume": 38.28384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:19:00+01:00", "open": 5.064, "high": 5.064, "low": 5.064, "close": 5.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:20:00+01:00", "open": 5.064, "high": 5.064, "low": 5.064, "close": 5.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:21:00+01:00", "open": 5.064, "high": 5.064, "low": 5.064, "close": 5.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:22:00+01:00", "open": 5.064, "high": 5.064, "low": 5.064, "close": 5.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:23:00+01:00", "open": 5.061, "high": 5.061, "low": 5.06, "close": 5.06, "volume": 456.33868, "body_percent": 0.019758940920773245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:24:00+01:00", "open": 5.054, "high": 5.055, "low": 5.054, "close": 5.055, "volume": 370.01521, "body_percent": 0.019786307874939568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:25:00+01:00", "open": 5.06, "high": 5.06, "low": 5.06, "close": 5.06, "volume": 63.3512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:26:00+01:00", "open": 5.06, "high": 5.06, "low": 5.06, "close": 5.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:27:00+01:00", "open": 5.063, "high": 5.066, "low": 5.063, "close": 5.066, "volume": 149.70662, "body_percent": 0.05925340707090882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:28:00+01:00", "open": 5.066, "high": 5.066, "low": 5.066, "close": 5.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:29:00+01:00", "open": 5.066, "high": 5.066, "low": 5.066, "close": 5.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:30:00+01:00", "open": 5.066, "high": 5.066, "low": 5.066, "close": 5.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 58.22251216666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1373.11068, "min": 0 }, "price_stats": { "highest": 5.093, "lowest": 5.054, "range": 0.0389999999999997, "current": 5.066 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T04:55:00+01:00", "open": 5.106, "high": 5.106, "low": 5.085, "close": 5.085, "volume": 1373.05921, "body_percent": 0.41128084606345294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.084, "low": 5.083, "close": 5.084, "volume": 262.37076, "body_percent": 0.01967342120793716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:05:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 116.83518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:10:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 499.75036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:15:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:20:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:25:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:30:00+01:00", "open": 5.093, "high": 5.093, "low": 5.093, "close": 5.093, "volume": 52.66162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:35:00+01:00", "open": 5.093, "high": 5.093, "low": 5.093, "close": 5.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:40:00+01:00", "open": 5.092, "high": 5.092, "low": 5.092, "close": 5.092, "volume": 125.0086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:45:00+01:00", "open": 5.087, "high": 5.087, "low": 5.083, "close": 5.083, "volume": 117.20527, "body_percent": 0.0786318065657472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:50:00+01:00", "open": 5.086, "high": 5.088, "low": 5.086, "close": 5.086, "volume": 276.61427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:55:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 127.37848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 63.70176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:05:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:10:00+01:00", "open": 5.075, "high": 5.075, "low": 5.06, "close": 5.061, "volume": 1481.86793, "body_percent": 0.27586206896552184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:15:00+01:00", "open": 5.071, "high": 5.071, "low": 5.064, "close": 5.064, "volume": 209.50109, "body_percent": 0.13803983435219236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:20:00+01:00", "open": 5.061, "high": 5.061, "low": 5.054, "close": 5.055, "volume": 826.35389, "body_percent": 0.11855364552460439, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T06:25:00+01:00", "open": 5.06, "high": 5.066, "low": 5.06, "close": 5.066, "volume": 213.05782, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:30:00+01:00", "open": 5.066, "high": 5.066, "low": 5.066, "close": 5.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 304.18753599999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3891.97782, "min": 0 }, "price_stats": { "highest": 5.144, "lowest": 5.054, "range": 0.08999999999999986, "current": 5.066 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.054, "close": 5.066, "volume": 2794.48249, "body_percent": 0.432389937106923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 14188.86193783333, "latest": 2794.48249, "ratio_latest_vs_avg": 0.1969490225673958, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.066 } } }, "technical_indicators": { "1m": { "rsi_14": 54.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00180609, "signal_line": 5.06830051, "histogram": -5.06649441 }, "bollinger_bands": { "upper": 5.07583064, "middle": 5.06525, "lower": 5.05466936 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.068222222222222, "sma_20": 5.06525, "ema_12": 5.068300505265471, "ema_26": 5.066494413488594 } }, "5m": { "rsi_14": 63.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00446534, "signal_line": 5.08415143, "histogram": -5.07968609 }, "bollinger_bands": { "upper": 5.10326673, "middle": 5.08085, "lower": 5.05843327 }, "stochastic": { "K": 27.27, "D": 9 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.086777777777778, "sma_20": 5.08085, "ema_12": 5.08415143445365, "ema_26": 5.079686092191695 } }, "1h": { "rsi_14": 68.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03305621, "signal_line": 5.02023254, "histogram": -5.05328875 }, "bollinger_bands": { "upper": 5.23996656, "middle": 5.07235, "lower": 4.90473344 }, "stochastic": { "K": 0.69, "D": 0.23 }, "atr": 0, "momentum": -0.153, "moving_averages": { "sma_9": 5.039, "sma_20": 5.072350000000001, "ema_12": 5.020232538697393, "ema_26": 5.053288749860316 } } }, "volume_profile": { "timestamp": "2026-08-30T06:30:04+01:00", "last_500_trades": { "buy_volume": 4681.570000000006, "sell_volume": 5096.960000000006, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 0.9185024014314416, "cumulative_delta": -415.39000000000027, "delta_percent": -4.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9778.530000000042, "point_of_control_volume": 9778.530000000042, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T06:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-30T06:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T06:30:05+01:00", "last_60min": { "current_imbalance": 5.915, "imbalance_change_60min": -4.002999999999999, "min_imbalance": 5.915, "max_imbalance": 9.918, "average_imbalance": 8.23875, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.918, 8.896, 8.226, 5.915 ] }, "volatility_metrics": { "timestamp": "2026-08-30T06:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006764994066270562, "average_range_1m": 0.00026262626262625165, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78111.88, "zen_price": 5.066, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.53, "correlation_1h": 0.701, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-30T06:30:07+01:00", "key_levels": { "current_price": 5.066, "resistance_24h": 5.255, "support_24h": 4.892, "distance_to_resistance_percent": 3.73, "distance_to_support_percent": 3.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 0, "overall_risk": "52.1%" } } }, { "timestamp": "2026-08-30T06:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788064801, "price_data": { "timestamp": "2026-08-30T06:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.043, "bid": 5.037, "ask": 5.042, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09914733293674188, "high_24h": 5.255, "low_24h": 4.892, "open_24h": 4.941, "volume_24h": 51808.01, "volume_usdc_24h": 0, "price_change_24h": 0.102, "price_change_24h_percent": 2.064, "trades_24h": 2404 }, "orderbook_continuous": { "timestamp": "2026-08-30T06:40:02+01:00", "bids_analysis": { "total_quantity": 18157.070000000003, "levels_count": 99, "top_10_bids": [ { "price": 5.037, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.035, "quantity": 128.94, "cumulative": 141.46 }, { "price": 5.034, "quantity": 12.52, "cumulative": 153.98000000000002 }, { "price": 5.033, "quantity": 97.51, "cumulative": 251.49 }, { "price": 5.032, "quantity": 111.59, "cumulative": 363.08000000000004 }, { "price": 5.031, "quantity": 128.49, "cumulative": 491.57000000000005 }, { "price": 5.029, "quantity": 12.52, "cumulative": 504.09000000000003 }, { "price": 5.028, "quantity": 59.06, "cumulative": 563.1500000000001 }, { "price": 5.027, "quantity": 115.61, "cumulative": 678.7600000000001 }, { "price": 5.026, "quantity": 60.56, "cumulative": 739.3200000000002 } ] }, "asks_analysis": { "total_quantity": 14119.020000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.042, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.043, "quantity": 111.7, "cumulative": 124.22 }, { "price": 5.044, "quantity": 115.97, "cumulative": 240.19 }, { "price": 5.047, "quantity": 12.52, "cumulative": 252.71 }, { "price": 5.048, "quantity": 37.3, "cumulative": 290.01 }, { "price": 5.049, "quantity": 215, "cumulative": 505.01 }, { "price": 5.051, "quantity": 12.52, "cumulative": 517.53 }, { "price": 5.052, "quantity": 25.32, "cumulative": 542.85 }, { "price": 5.053, "quantity": 24.75, "cumulative": 567.6 }, { "price": 5.054, "quantity": 128.49, "cumulative": 696.09 } ] }, "imbalance": { "quantity_difference": 4038.050000000001, "percent": 12.511, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2860007280958594 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 5.035, "quantity": 128.94 }, { "price": 5.032, "quantity": 111.59 }, { "price": 5.031, "quantity": 128.49 }, { "price": 5.027, "quantity": 115.61 }, { "price": 5.025, "quantity": 110.77 } ], "accumulation_ask_levels": [ { "price": 5.043, "quantity": 111.7 }, { "price": 5.044, "quantity": 115.97 }, { "price": 5.049, "quantity": 215 }, { "price": 5.054, "quantity": 128.49 }, { "price": 5.059, "quantity": 153.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T06:21:00+01:00", "open": 5.064, "high": 5.064, "low": 5.064, "close": 5.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:22:00+01:00", "open": 5.064, "high": 5.064, "low": 5.064, "close": 5.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:23:00+01:00", "open": 5.061, "high": 5.061, "low": 5.06, "close": 5.06, "volume": 456.33868, "body_percent": 0.019758940920773245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:24:00+01:00", "open": 5.054, "high": 5.055, "low": 5.054, "close": 5.055, "volume": 370.01521, "body_percent": 0.019786307874939568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:25:00+01:00", "open": 5.06, "high": 5.06, "low": 5.06, "close": 5.06, "volume": 63.3512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:26:00+01:00", "open": 5.06, "high": 5.06, "low": 5.06, "close": 5.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:27:00+01:00", "open": 5.063, "high": 5.066, "low": 5.063, "close": 5.066, "volume": 149.70662, "body_percent": 0.05925340707090882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:28:00+01:00", "open": 5.066, "high": 5.066, "low": 5.066, "close": 5.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:29:00+01:00", "open": 5.066, "high": 5.066, "low": 5.066, "close": 5.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:30:00+01:00", "open": 5.066, "high": 5.066, "low": 5.066, "close": 5.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:31:00+01:00", "open": 5.066, "high": 5.066, "low": 5.066, "close": 5.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:32:00+01:00", "open": 5.066, "high": 5.066, "low": 5.066, "close": 5.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:33:00+01:00", "open": 5.066, "high": 5.066, "low": 5.066, "close": 5.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:34:00+01:00", "open": 5.066, "high": 5.066, "low": 5.066, "close": 5.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:35:00+01:00", "open": 5.058, "high": 5.058, "low": 5.058, "close": 5.058, "volume": 4.95684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:36:00+01:00", "open": 5.049, "high": 5.049, "low": 5.047, "close": 5.047, "volume": 244.19474, "body_percent": 0.039611804317699895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:37:00+01:00", "open": 5.045, "high": 5.045, "low": 5.042, "close": 5.043, "volume": 499.70725, "body_percent": 0.03964321110009474, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:38:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 122.79705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:39:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:40:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 71.87241650000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1373.11068, "min": 0 }, "price_stats": { "highest": 5.092, "lowest": 5.042, "range": 0.04999999999999982, "current": 5.043 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T05:05:00+01:00", "open": 5.082, "high": 5.082, "low": 5.082, "close": 5.082, "volume": 116.83518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:10:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 499.75036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:15:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:20:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:25:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:30:00+01:00", "open": 5.093, "high": 5.093, "low": 5.093, "close": 5.093, "volume": 52.66162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:35:00+01:00", "open": 5.093, "high": 5.093, "low": 5.093, "close": 5.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:40:00+01:00", "open": 5.092, "high": 5.092, "low": 5.092, "close": 5.092, "volume": 125.0086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:45:00+01:00", "open": 5.087, "high": 5.087, "low": 5.083, "close": 5.083, "volume": 117.20527, "body_percent": 0.0786318065657472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:50:00+01:00", "open": 5.086, "high": 5.088, "low": 5.086, "close": 5.086, "volume": 276.61427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:55:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 127.37848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 63.70176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:05:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:10:00+01:00", "open": 5.075, "high": 5.075, "low": 5.06, "close": 5.061, "volume": 1481.86793, "body_percent": 0.27586206896552184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:15:00+01:00", "open": 5.071, "high": 5.071, "low": 5.064, "close": 5.064, "volume": 209.50109, "body_percent": 0.13803983435219236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:20:00+01:00", "open": 5.061, "high": 5.061, "low": 5.054, "close": 5.055, "volume": 826.35389, "body_percent": 0.11855364552460439, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T06:25:00+01:00", "open": 5.06, "high": 5.066, "low": 5.06, "close": 5.066, "volume": 213.05782, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:30:00+01:00", "open": 5.066, "high": 5.066, "low": 5.066, "close": 5.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:35:00+01:00", "open": 5.058, "high": 5.058, "low": 5.042, "close": 5.043, "volume": 871.65588, "body_percent": 0.29655990510082403, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:40:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 305.8931423333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3891.97782, "min": 0 }, "price_stats": { "highest": 5.144, "lowest": 5.042, "range": 0.10200000000000031, "current": 5.043 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.043, "volume": 3666.13837, "body_percent": 0.8844339622641495, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 14203.389535833328, "latest": 3666.13837, "ratio_latest_vs_avg": 0.2581171459637014, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.043 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00422799, "signal_line": 5.06092673, "histogram": -5.05669874 }, "bollinger_bands": { "upper": 5.07641555, "middle": 5.0584, "lower": 5.04038445 }, "stochastic": { "K": 81.82, "D": 27 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.062333333333333, "sma_20": 5.058400000000001, "ema_12": 5.060926727598844, "ema_26": 5.056698741583199 } }, "5m": { "rsi_14": 78.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00973336, "signal_line": 5.08285949, "histogram": -5.07312613 }, "bollinger_bands": { "upper": 5.10834238, "middle": 5.0767, "lower": 5.04505762 }, "stochastic": { "K": 65.62, "D": 21.66 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 5.087444444444444, "sma_20": 5.0767, "ema_12": 5.082859486641445, "ema_26": 5.073126130262725 } }, "1h": { "rsi_14": 71.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.02868903, "signal_line": 5.01927034, "histogram": -5.04795937 }, "bollinger_bands": { "upper": 5.23928998, "middle": 5.0712, "lower": 4.90311002 }, "stochastic": { "K": 0.69, "D": 0.23 }, "atr": 0, "momentum": -0.13, "moving_averages": { "sma_9": 5.039, "sma_20": 5.071200000000001, "ema_12": 5.019270339123604, "ema_26": 5.047959372388399 } } }, "volume_profile": { "timestamp": "2026-08-30T06:40:03+01:00", "last_500_trades": { "buy_volume": 4751.180000000006, "sell_volume": 5082.230000000003, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 0.9348612715284438, "cumulative_delta": -331.05, "delta_percent": -3.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9833.410000000044, "point_of_control_volume": 9833.410000000044, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T06:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-30T06:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T06:40:04+01:00", "last_60min": { "current_imbalance": 6.109, "imbalance_change_60min": -2.787000000000001, "min_imbalance": 5.915, "max_imbalance": 8.896, "average_imbalance": 7.2865, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.896, 8.226, 5.915, 6.109 ] }, "volatility_metrics": { "timestamp": "2026-08-30T06:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006023404051359003, "average_range_1m": 0.00022222222222222467, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78030.21, "zen_price": 5.043, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.96, "correlation_1h": 0.822, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-30T06:40:06+01:00", "key_levels": { "current_price": 5.043, "resistance_24h": 5.255, "support_24h": 4.892, "distance_to_resistance_percent": 4.2, "distance_to_support_percent": 2.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 1.03, "overall_risk": "58.4%" } } }, { "timestamp": "2026-08-30T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788065401, "price_data": { "timestamp": "2026-08-30T06:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.043, "bid": 5.041, "ask": 5.048, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.13880626611143512, "high_24h": 5.255, "low_24h": 4.892, "open_24h": 4.95, "volume_24h": 51777.41, "volume_usdc_24h": 0, "price_change_24h": 0.093, "price_change_24h_percent": 1.879, "trades_24h": 2401 }, "orderbook_continuous": { "timestamp": "2026-08-30T06:50:02+01:00", "bids_analysis": { "total_quantity": 17186.04, "levels_count": 100, "top_10_bids": [ { "price": 5.041, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.04, "quantity": 153.71, "cumulative": 166.23000000000002 }, { "price": 5.039, "quantity": 12.52, "cumulative": 178.75000000000003 }, { "price": 5.038, "quantity": 240.64, "cumulative": 419.39 }, { "price": 5.037, "quantity": 188.72, "cumulative": 608.11 }, { "price": 5.036, "quantity": 141.52, "cumulative": 749.63 }, { "price": 5.035, "quantity": 37.33, "cumulative": 786.96 }, { "price": 5.033, "quantity": 12.52, "cumulative": 799.48 }, { "price": 5.032, "quantity": 128.49, "cumulative": 927.97 }, { "price": 5.031, "quantity": 136.65, "cumulative": 1064.6200000000001 } ] }, "asks_analysis": { "total_quantity": 14819.040000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.048, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.049, "quantity": 153.27, "cumulative": 165.79000000000002 }, { "price": 5.05, "quantity": 111.52, "cumulative": 277.31 }, { "price": 5.053, "quantity": 12.52, "cumulative": 289.83 }, { "price": 5.054, "quantity": 153.24, "cumulative": 443.07 }, { "price": 5.055, "quantity": 123.9, "cumulative": 566.97 }, { "price": 5.056, "quantity": 79.84, "cumulative": 646.8100000000001 }, { "price": 5.058, "quantity": 11.54, "cumulative": 658.35 }, { "price": 5.059, "quantity": 153.21, "cumulative": 811.5600000000001 }, { "price": 5.06, "quantity": 111.35, "cumulative": 922.9100000000001 } ] }, "imbalance": { "quantity_difference": 2366.999999999998, "percent": 7.396, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1597269458750363 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.139, "accumulation_bid_levels": [ { "price": 5.04, "quantity": 153.71 }, { "price": 5.038, "quantity": 240.64 }, { "price": 5.037, "quantity": 188.72 }, { "price": 5.036, "quantity": 141.52 }, { "price": 5.032, "quantity": 128.49 } ], "accumulation_ask_levels": [ { "price": 5.049, "quantity": 153.27 }, { "price": 5.05, "quantity": 111.52 }, { "price": 5.054, "quantity": 153.24 }, { "price": 5.055, "quantity": 123.9 }, { "price": 5.059, "quantity": 153.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T06:31:00+01:00", "open": 5.066, "high": 5.066, "low": 5.066, "close": 5.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:32:00+01:00", "open": 5.066, "high": 5.066, "low": 5.066, "close": 5.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:33:00+01:00", "open": 5.066, "high": 5.066, "low": 5.066, "close": 5.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:34:00+01:00", "open": 5.066, "high": 5.066, "low": 5.066, "close": 5.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:35:00+01:00", "open": 5.058, "high": 5.058, "low": 5.058, "close": 5.058, "volume": 4.95684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:36:00+01:00", "open": 5.049, "high": 5.049, "low": 5.047, "close": 5.047, "volume": 244.19474, "body_percent": 0.039611804317699895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:37:00+01:00", "open": 5.045, "high": 5.045, "low": 5.042, "close": 5.043, "volume": 499.70725, "body_percent": 0.03964321110009474, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:38:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 122.79705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:39:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:40:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:41:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:42:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:43:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:44:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:45:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:46:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:47:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:48:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:49:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:50:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 66.36948516666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1373.11068, "min": 0 }, "price_stats": { "highest": 5.088, "lowest": 5.042, "range": 0.04600000000000026, "current": 5.043 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T05:15:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:20:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:25:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:30:00+01:00", "open": 5.093, "high": 5.093, "low": 5.093, "close": 5.093, "volume": 52.66162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:35:00+01:00", "open": 5.093, "high": 5.093, "low": 5.093, "close": 5.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:40:00+01:00", "open": 5.092, "high": 5.092, "low": 5.092, "close": 5.092, "volume": 125.0086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:45:00+01:00", "open": 5.087, "high": 5.087, "low": 5.083, "close": 5.083, "volume": 117.20527, "body_percent": 0.0786318065657472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T05:50:00+01:00", "open": 5.086, "high": 5.088, "low": 5.086, "close": 5.086, "volume": 276.61427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:55:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 127.37848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 63.70176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:05:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:10:00+01:00", "open": 5.075, "high": 5.075, "low": 5.06, "close": 5.061, "volume": 1481.86793, "body_percent": 0.27586206896552184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:15:00+01:00", "open": 5.071, "high": 5.071, "low": 5.064, "close": 5.064, "volume": 209.50109, "body_percent": 0.13803983435219236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:20:00+01:00", "open": 5.061, "high": 5.061, "low": 5.054, "close": 5.055, "volume": 826.35389, "body_percent": 0.11855364552460439, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T06:25:00+01:00", "open": 5.06, "high": 5.066, "low": 5.06, "close": 5.066, "volume": 213.05782, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:30:00+01:00", "open": 5.066, "high": 5.066, "low": 5.066, "close": 5.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:35:00+01:00", "open": 5.058, "high": 5.058, "low": 5.042, "close": 5.043, "volume": 871.65588, "body_percent": 0.29655990510082403, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:40:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:45:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:50:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 305.3501114999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3891.97782, "min": 0 }, "price_stats": { "highest": 5.144, "lowest": 5.042, "range": 0.10200000000000031, "current": 5.043 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T11:00:00+01:00", "open": 4.897, "high": 4.913, "low": 4.897, "close": 4.913, "volume": 127.44667, "body_percent": 0.3267306514192366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T12:00:00+01:00", "open": 4.905, "high": 4.932, "low": 4.899, "close": 4.92, "volume": 4462.85464, "body_percent": 0.30581039755351025, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.043, "volume": 3666.13837, "body_percent": 0.8844339622641495, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 14203.389535833328, "latest": 3666.13837, "ratio_latest_vs_avg": 0.2581171459637014, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.401, "lowest": 4.82, "range": 0.5809999999999995, "current": 5.043 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00554693, "signal_line": 5.05565959, "histogram": -5.05011267 }, "bollinger_bands": { "upper": 5.06720985, "middle": 5.04855, "lower": 5.02989015 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.0553333333333335, "sma_20": 5.0485500000000005, "ema_12": 5.055659593118352, "ema_26": 5.050112667502725 } }, "5m": { "rsi_14": 75.64, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01114365, "signal_line": 5.08247317, "histogram": -5.07132952 }, "bollinger_bands": { "upper": 5.10955078, "middle": 5.0726, "lower": 5.03564922 }, "stochastic": { "K": 81.58, "D": 26.92 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 5.087999999999999, "sma_20": 5.0725999999999996, "ema_12": 5.082473167292597, "ema_26": 5.071329518338442 } }, "1h": { "rsi_14": 71.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.02868903, "signal_line": 5.01927034, "histogram": -5.04795937 }, "bollinger_bands": { "upper": 5.23928998, "middle": 5.0712, "lower": 4.90311002 }, "stochastic": { "K": 0.69, "D": 0.23 }, "atr": 0, "momentum": -0.13, "moving_averages": { "sma_9": 5.039, "sma_20": 5.071200000000001, "ema_12": 5.019270339123604, "ema_26": 5.047959372388399 } } }, "volume_profile": { "timestamp": "2026-08-30T06:50:04+01:00", "last_500_trades": { "buy_volume": 4751.180000000006, "sell_volume": 5082.230000000003, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 0.9348612715284438, "cumulative_delta": -331.05, "delta_percent": -3.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9833.410000000044, "point_of_control_volume": 9833.410000000044, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T06:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-30T06:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T06:50:05+01:00", "last_60min": { "current_imbalance": 12.511, "imbalance_change_60min": 4.284999999999998, "min_imbalance": 5.915, "max_imbalance": 12.511, "average_imbalance": 8.190249999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.226, 5.915, 6.109, 12.511 ] }, "volatility_metrics": { "timestamp": "2026-08-30T06:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006010408900312313, "average_range_1m": 0.00022222222222222467, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78010, "zen_price": 5.043, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.86, "correlation_1h": 0.871, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-30T06:50:06+01:00", "key_levels": { "current_price": 5.043, "resistance_24h": 5.255, "support_24h": 4.892, "distance_to_resistance_percent": 4.2, "distance_to_support_percent": 2.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 1.03, "overall_risk": "58.4%" } } } ] }