{ "hour": "2026-08-30_08", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 5.075, "max_price": 5.119, "min_imbalance": 12.136, "max_imbalance": 14.763 }, "data": [ { "timestamp": "2026-08-30T08:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788070801, "price_data": { "timestamp": "2026-08-30T08:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.075, "bid": 5.077, "ask": 5.082, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09852216748768262, "high_24h": 5.255, "low_24h": 4.892, "open_24h": 4.916, "volume_24h": 52337.7, "volume_usdc_24h": 0, "price_change_24h": 0.159, "price_change_24h_percent": 3.234, "trades_24h": 2399 }, "orderbook_continuous": { "timestamp": "2026-08-30T08:20:02+01:00", "bids_analysis": { "total_quantity": 18905.280000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.077, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.076, "quantity": 127.96, "cumulative": 140.48 }, { "price": 5.075, "quantity": 12.52, "cumulative": 153 }, { "price": 5.074, "quantity": 165.21, "cumulative": 318.21000000000004 }, { "price": 5.073, "quantity": 226.98, "cumulative": 545.19 }, { "price": 5.072, "quantity": 199.19, "cumulative": 744.3800000000001 }, { "price": 5.069, "quantity": 12.52, "cumulative": 756.9000000000001 }, { "price": 5.068, "quantity": 153.15, "cumulative": 910.0500000000001 }, { "price": 5.067, "quantity": 111.18, "cumulative": 1021.23 }, { "price": 5.064, "quantity": 115.38, "cumulative": 1136.6100000000001 } ] }, "asks_analysis": { "total_quantity": 14527.780000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.082, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.083, "quantity": 98.5, "cumulative": 111.02 }, { "price": 5.084, "quantity": 37.13, "cumulative": 148.15 }, { "price": 5.085, "quantity": 115.97, "cumulative": 264.12 }, { "price": 5.088, "quantity": 12.52, "cumulative": 276.64 }, { "price": 5.089, "quantity": 135.41, "cumulative": 412.04999999999995 }, { "price": 5.09, "quantity": 141.05, "cumulative": 553.0999999999999 }, { "price": 5.093, "quantity": 12.52, "cumulative": 565.6199999999999 }, { "price": 5.094, "quantity": 135.3, "cumulative": 700.9199999999998 }, { "price": 5.095, "quantity": 128.49, "cumulative": 829.4099999999999 } ] }, "imbalance": { "quantity_difference": 4377.500000000002, "percent": 13.093, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.301319265572579 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 5.076, "quantity": 127.96 }, { "price": 5.074, "quantity": 165.21 }, { "price": 5.073, "quantity": 226.98 }, { "price": 5.072, "quantity": 199.19 }, { "price": 5.068, "quantity": 153.15 } ], "accumulation_ask_levels": [ { "price": 5.085, "quantity": 115.97 }, { "price": 5.089, "quantity": 135.41 }, { "price": 5.09, "quantity": 141.05 }, { "price": 5.094, "quantity": 135.3 }, { "price": 5.095, "quantity": 128.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T08:01:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:02:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:03:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:04:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:05:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:06:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:07:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:08:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:09:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:10:00+01:00", "open": 5.079, "high": 5.079, "low": 5.078, "close": 5.078, "volume": 955.50263, "body_percent": 0.01968891514076483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:11:00+01:00", "open": 5.076, "high": 5.076, "low": 5.076, "close": 5.076, "volume": 170.75664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:12:00+01:00", "open": 5.076, "high": 5.076, "low": 5.076, "close": 5.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:13:00+01:00", "open": 5.076, "high": 5.076, "low": 5.076, "close": 5.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:14:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 116.00945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:15:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:16:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:17:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:18:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 54.75925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:19:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:20:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.11896466666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 955.50263, "min": 0 }, "price_stats": { "highest": 5.103, "lowest": 5.075, "range": 0.02799999999999958, "current": 5.075 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T06:45:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:50:00+01:00", "open": 5.05, "high": 5.087, "low": 5.05, "close": 5.083, "volume": 6230.46316, "body_percent": 0.6534653465346606, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T06:55:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.092, "low": 5.092, "close": 5.092, "volume": 20.01156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:05:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 59.80716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:10:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:15:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:20:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:25:00+01:00", "open": 5.1, "high": 5.101, "low": 5.1, "close": 5.101, "volume": 150.10991, "body_percent": 0.019607843137261452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:30:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:35:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:40:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:45:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:50:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:55:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:05:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:10:00+01:00", "open": 5.079, "high": 5.079, "low": 5.076, "close": 5.077, "volume": 1242.26872, "body_percent": 0.03937783028154715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T08:15:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 54.75925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:20:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 356.3225478333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6230.46316, "min": 0 }, "price_stats": { "highest": 5.126, "lowest": 5.042, "range": 0.08400000000000052, "current": 5.075 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.079, "low": 5.075, "close": 5.075, "volume": 1297.02797, "body_percent": 0.0787556605630943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13278.420553000002, "latest": 1297.02797, "ratio_latest_vs_avg": 0.09767938625102228, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.391, "lowest": 4.82, "range": 0.5709999999999997, "current": 5.075 } } }, "technical_indicators": { "1m": { "rsi_14": 96.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00711165, "signal_line": 5.0955067, "histogram": -5.08839505 }, "bollinger_bands": { "upper": 5.11204467, "middle": 5.0874, "lower": 5.06275533 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.101, "sma_20": 5.0874, "ema_12": 5.09550670121683, "ema_26": 5.0883950468015895 } }, "5m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00128871, "signal_line": 5.08591066, "histogram": -5.08719936 }, "bollinger_bands": { "upper": 5.1226988, "middle": 5.09245, "lower": 5.0622012 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 5.090444444444444, "sma_20": 5.092449999999999, "ema_12": 5.085910658192554, "ema_26": 5.087199364925054 } }, "1h": { "rsi_14": 63.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01685345, "signal_line": 5.06229389, "histogram": -5.07914734 }, "bollinger_bands": { "upper": 5.22172317, "middle": 5.09035, "lower": 4.95897683 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.164, "moving_averages": { "sma_9": 5.084333333333333, "sma_20": 5.090350000000002, "ema_12": 5.062293891173574, "ema_26": 5.079147338871828 } } }, "volume_profile": { "timestamp": "2026-08-30T08:20:04+01:00", "last_500_trades": { "buy_volume": 5075.9500000000035, "sell_volume": 4993.490000000003, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.0165135005777521, "cumulative_delta": 82.4600000000002, "delta_percent": 0.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10069.44000000003, "point_of_control_volume": 10069.44000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T08:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-30T08:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T08:20:05+01:00", "last_60min": { "current_imbalance": 13.269, "imbalance_change_60min": 0, "min_imbalance": 13.269, "max_imbalance": 13.269, "average_imbalance": 13.269, "trend": "UNKNOWN" }, "values_timeline": [ 13.269 ] }, "volatility_metrics": { "timestamp": "2026-08-30T08:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008230483563748394, "average_range_1m": 0.000373737373737364, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78141.76, "zen_price": 5.075, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.55, "correlation_1h": 0.254, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-30T08:20:06+01:00", "key_levels": { "current_price": 5.075, "resistance_24h": 5.255, "support_24h": 4.892, "distance_to_resistance_percent": 3.55, "distance_to_support_percent": 3.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 0, "overall_risk": "49.6%" } } }, { "timestamp": "2026-08-30T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788071402, "price_data": { "timestamp": "2026-08-30T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.075, "bid": 5.081, "ask": 5.087, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.11822660098520865, "high_24h": 5.255, "low_24h": 4.892, "open_24h": 4.909, "volume_24h": 50943.02, "volume_usdc_24h": 0, "price_change_24h": 0.166, "price_change_24h_percent": 3.382, "trades_24h": 2341 }, "orderbook_continuous": { "timestamp": "2026-08-30T08:30:02+01:00", "bids_analysis": { "total_quantity": 18501.100000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.081, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.08, "quantity": 238.7, "cumulative": 251.22 }, { "price": 5.079, "quantity": 128.49, "cumulative": 379.71000000000004 }, { "price": 5.078, "quantity": 24.58, "cumulative": 404.29 }, { "price": 5.077, "quantity": 12.52, "cumulative": 416.81 }, { "price": 5.076, "quantity": 188.19, "cumulative": 605 }, { "price": 5.075, "quantity": 12.52, "cumulative": 617.52 }, { "price": 5.074, "quantity": 58.23, "cumulative": 675.75 }, { "price": 5.073, "quantity": 226.98, "cumulative": 902.73 }, { "price": 5.07, "quantity": 12.52, "cumulative": 915.25 } ] }, "asks_analysis": { "total_quantity": 14372.370000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.087, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.088, "quantity": 110.85, "cumulative": 123.36999999999999 }, { "price": 5.089, "quantity": 115.97, "cumulative": 239.33999999999997 }, { "price": 5.09, "quantity": 24.58, "cumulative": 263.91999999999996 }, { "price": 5.093, "quantity": 12.52, "cumulative": 276.43999999999994 }, { "price": 5.094, "quantity": 135.3, "cumulative": 411.73999999999995 }, { "price": 5.095, "quantity": 128.49, "cumulative": 540.23 }, { "price": 5.097, "quantity": 67.32, "cumulative": 607.55 }, { "price": 5.098, "quantity": 12.52, "cumulative": 620.0699999999999 }, { "price": 5.099, "quantity": 135.2, "cumulative": 755.27 } ] }, "imbalance": { "quantity_difference": 4128.729999999998, "percent": 12.559, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2872685576561136 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 5.08, "quantity": 238.7 }, { "price": 5.079, "quantity": 128.49 }, { "price": 5.076, "quantity": 188.19 }, { "price": 5.073, "quantity": 226.98 }, { "price": 5.069, "quantity": 128.48 } ], "accumulation_ask_levels": [ { "price": 5.088, "quantity": 110.85 }, { "price": 5.089, "quantity": 115.97 }, { "price": 5.094, "quantity": 135.3 }, { "price": 5.095, "quantity": 128.49 }, { "price": 5.099, "quantity": 135.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T08:11:00+01:00", "open": 5.076, "high": 5.076, "low": 5.076, "close": 5.076, "volume": 170.75664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:12:00+01:00", "open": 5.076, "high": 5.076, "low": 5.076, "close": 5.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:13:00+01:00", "open": 5.076, "high": 5.076, "low": 5.076, "close": 5.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:14:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 116.00945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:15:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:16:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:17:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:18:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 54.75925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:19:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:20:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:21:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:22:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:23:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:24:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:25:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:26:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:27:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:28:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:29:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:30:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.617132833333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 955.50263, "min": 0 }, "price_stats": { "highest": 5.101, "lowest": 5.075, "range": 0.0259999999999998, "current": 5.075 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T06:55:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.092, "low": 5.092, "close": 5.092, "volume": 20.01156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:05:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 59.80716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:10:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:15:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:20:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:25:00+01:00", "open": 5.1, "high": 5.101, "low": 5.1, "close": 5.101, "volume": 150.10991, "body_percent": 0.019607843137261452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:30:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:35:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:40:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:45:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:50:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:55:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:05:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:10:00+01:00", "open": 5.079, "high": 5.079, "low": 5.076, "close": 5.077, "volume": 1242.26872, "body_percent": 0.03937783028154715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T08:15:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 54.75925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:20:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:25:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:30:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 291.4562508333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6230.46316, "min": 0 }, "price_stats": { "highest": 5.126, "lowest": 5.042, "range": 0.08400000000000052, "current": 5.075 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.079, "low": 5.075, "close": 5.075, "volume": 1297.02797, "body_percent": 0.0787556605630943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13278.420553000002, "latest": 1297.02797, "ratio_latest_vs_avg": 0.09767938625102228, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.391, "lowest": 4.82, "range": 0.5709999999999997, "current": 5.075 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00035785, "signal_line": 5.07598471, "histogram": -5.07562685 }, "bollinger_bands": { "upper": 5.07715935, "middle": 5.07555, "lower": 5.07394065 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.076222222222222, "sma_20": 5.075549999999999, "ema_12": 5.0759847063955315, "ema_26": 5.0756268514504965 } }, "5m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0043062, "signal_line": 5.09566034, "histogram": -5.09135414 }, "bollinger_bands": { "upper": 5.11654345, "middle": 5.09365, "lower": 5.07075655 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.098888888888889, "sma_20": 5.0936499999999985, "ema_12": 5.095660340781335, "ema_26": 5.091354139248583 } }, "1h": { "rsi_14": 63.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01685345, "signal_line": 5.06229389, "histogram": -5.07914734 }, "bollinger_bands": { "upper": 5.22172317, "middle": 5.09035, "lower": 4.95897683 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.164, "moving_averages": { "sma_9": 5.084333333333333, "sma_20": 5.090350000000002, "ema_12": 5.062293891173574, "ema_26": 5.079147338871828 } } }, "volume_profile": { "timestamp": "2026-08-30T08:30:04+01:00", "last_500_trades": { "buy_volume": 5075.9500000000035, "sell_volume": 4993.490000000003, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.0165135005777521, "cumulative_delta": 82.4600000000002, "delta_percent": 0.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10069.44000000003, "point_of_control_volume": 10069.44000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T08:30:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-30T08:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T08:30:05+01:00", "last_60min": { "current_imbalance": 13.093, "imbalance_change_60min": -0.17600000000000016, "min_imbalance": 13.093, "max_imbalance": 13.269, "average_imbalance": 13.181000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.269, 13.093 ] }, "volatility_metrics": { "timestamp": "2026-08-30T08:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000544302188071943, "average_range_1m": 2.0202020202017977e-5, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78177.42, "zen_price": 5.075, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.51, "correlation_1h": -0.512, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-30T08:30:06+01:00", "key_levels": { "current_price": 5.075, "resistance_24h": 5.255, "support_24h": 4.892, "distance_to_resistance_percent": 3.55, "distance_to_support_percent": 3.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 0, "overall_risk": "49.6%" } } }, { "timestamp": "2026-08-30T08:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788072001, "price_data": { "timestamp": "2026-08-30T08:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.09, "bid": 5.097, "ask": 5.103, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.11787819253436815, "high_24h": 5.255, "low_24h": 4.892, "open_24h": 4.903, "volume_24h": 50929.75, "volume_usdc_24h": 0, "price_change_24h": 0.187, "price_change_24h_percent": 3.814, "trades_24h": 2339 }, "orderbook_continuous": { "timestamp": "2026-08-30T08:40:01+01:00", "bids_analysis": { "total_quantity": 17834.600000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.097, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.096, "quantity": 139.99, "cumulative": 152.51000000000002 }, { "price": 5.095, "quantity": 251.07, "cumulative": 403.58000000000004 }, { "price": 5.094, "quantity": 200.3, "cumulative": 603.8800000000001 }, { "price": 5.093, "quantity": 12.52, "cumulative": 616.4000000000001 }, { "price": 5.092, "quantity": 127.58, "cumulative": 743.9800000000001 }, { "price": 5.091, "quantity": 37.05, "cumulative": 781.0300000000001 }, { "price": 5.09, "quantity": 0.95, "cumulative": 781.9800000000001 }, { "price": 5.089, "quantity": 247.72, "cumulative": 1029.7 }, { "price": 5.088, "quantity": 12.52, "cumulative": 1042.22 } ] }, "asks_analysis": { "total_quantity": 13974.200000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.103, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.105, "quantity": 12.21, "cumulative": 24.73 }, { "price": 5.106, "quantity": 12.52, "cumulative": 37.25 }, { "price": 5.107, "quantity": 134.98, "cumulative": 172.23 }, { "price": 5.108, "quantity": 128.49, "cumulative": 300.72 }, { "price": 5.111, "quantity": 37.21, "cumulative": 337.93 }, { "price": 5.112, "quantity": 111.6, "cumulative": 449.53 }, { "price": 5.113, "quantity": 128.49, "cumulative": 578.02 }, { "price": 5.116, "quantity": 12.52, "cumulative": 590.54 }, { "price": 5.117, "quantity": 67.32, "cumulative": 657.8599999999999 } ] }, "imbalance": { "quantity_difference": 3860.3999999999996, "percent": 12.136, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2762519500221836 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 5.096, "quantity": 139.99 }, { "price": 5.095, "quantity": 251.07 }, { "price": 5.094, "quantity": 200.3 }, { "price": 5.092, "quantity": 127.58 }, { "price": 5.089, "quantity": 247.72 } ], "accumulation_ask_levels": [ { "price": 5.107, "quantity": 134.98 }, { "price": 5.108, "quantity": 128.49 }, { "price": 5.112, "quantity": 111.6 }, { "price": 5.113, "quantity": 128.49 }, { "price": 5.122, "quantity": 227.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T08:21:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:22:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:23:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:24:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:25:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:26:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:27:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:28:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:29:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:30:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:31:00+01:00", "open": 5.077, "high": 5.08, "low": 5.076, "close": 5.08, "volume": 234.99732, "body_percent": 0.05909001378767212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T08:32:00+01:00", "open": 5.08, "high": 5.08, "low": 5.08, "close": 5.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:33:00+01:00", "open": 5.08, "high": 5.08, "low": 5.08, "close": 5.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:34:00+01:00", "open": 5.08, "high": 5.08, "low": 5.08, "close": 5.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:35:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 55.84428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:36:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 58.8913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:37:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:38:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:39:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:40:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.4460145, "latest": 0, "ratio_latest_vs_avg": 0, "max": 955.50263, "min": 0 }, "price_stats": { "highest": 5.101, "lowest": 5.075, "range": 0.0259999999999998, "current": 5.09 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T07:05:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 59.80716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:10:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:15:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:20:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:25:00+01:00", "open": 5.1, "high": 5.101, "low": 5.1, "close": 5.101, "volume": 150.10991, "body_percent": 0.019607843137261452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:30:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:35:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:40:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:45:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:50:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:55:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:05:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:10:00+01:00", "open": 5.079, "high": 5.079, "low": 5.076, "close": 5.077, "volume": 1242.26872, "body_percent": 0.03937783028154715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T08:15:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 54.75925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:20:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:25:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:30:00+01:00", "open": 5.077, "high": 5.08, "low": 5.076, "close": 5.08, "volume": 234.99732, "body_percent": 0.05909001378767212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T08:35:00+01:00", "open": 5.086, "high": 5.09, "low": 5.086, "close": 5.09, "volume": 114.73558, "body_percent": 0.07864726700746283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:40:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 275.84425483333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6230.46316, "min": 0 }, "price_stats": { "highest": 5.126, "lowest": 5.042, "range": 0.08400000000000052, "current": 5.09 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.09, "low": 5.075, "close": 5.09, "volume": 1646.76087, "body_percent": 0.21657806654853556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 13284.249434666668, "latest": 1646.76087, "ratio_latest_vs_avg": 0.12396341081210066, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.391, "lowest": 4.82, "range": 0.5709999999999997, "current": 5.09 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00377385, "signal_line": 5.07684585, "histogram": -5.0806197 }, "bollinger_bands": { "upper": 5.09282358, "middle": 5.0803, "lower": 5.06777642 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.075, "sma_20": 5.080300000000001, "ema_12": 5.076845848437832, "ema_26": 5.080619700508465 } }, "5m": { "rsi_14": 63.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00395472, "signal_line": 5.09983282, "histogram": -5.0958781 }, "bollinger_bands": { "upper": 5.11589649, "middle": 5.09415, "lower": 5.07240351 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.101888888888889, "sma_20": 5.094149999999998, "ema_12": 5.099832823804318, "ema_26": 5.095878103067935 } }, "1h": { "rsi_14": 60.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01970161, "signal_line": 5.06292141, "histogram": -5.08262302 }, "bollinger_bands": { "upper": 5.22228521, "middle": 5.0911, "lower": 4.95991479 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.179, "moving_averages": { "sma_9": 5.084333333333333, "sma_20": 5.091100000000002, "ema_12": 5.062921412634741, "ema_26": 5.082623019831773 } } }, "volume_profile": { "timestamp": "2026-08-30T08:40:03+01:00", "last_500_trades": { "buy_volume": 5092.830000000004, "sell_volume": 4871.980000000004, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.04533064585651, "cumulative_delta": 220.85000000000053, "delta_percent": 2.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9964.810000000023, "point_of_control_volume": 9964.810000000023, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T08:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-08-30T08:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T08:40:04+01:00", "last_60min": { "current_imbalance": 12.559, "imbalance_change_60min": -0.5340000000000007, "min_imbalance": 12.559, "max_imbalance": 13.093, "average_imbalance": 12.826, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.093, 12.559 ] }, "volatility_metrics": { "timestamp": "2026-08-30T08:40:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005371364935075223, "average_range_1m": 6.06060606060629e-5, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78257.89, "zen_price": 5.09, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.22, "correlation_1h": -0.319, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-30T08:40:05+01:00", "key_levels": { "current_price": 5.09, "resistance_24h": 5.255, "support_24h": 4.892, "distance_to_resistance_percent": 3.24, "distance_to_support_percent": 3.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 0, "overall_risk": "45.5%" } } }, { "timestamp": "2026-08-30T08:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788072601, "price_data": { "timestamp": "2026-08-30T08:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.119, "bid": 5.115, "ask": 5.122, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.13674545809727823, "high_24h": 5.255, "low_24h": 4.892, "open_24h": 4.899, "volume_24h": 50817.77, "volume_usdc_24h": 0, "price_change_24h": 0.22, "price_change_24h_percent": 4.491, "trades_24h": 2332 }, "orderbook_continuous": { "timestamp": "2026-08-30T08:50:03+01:00", "bids_analysis": { "total_quantity": 18501.460000000006, "levels_count": 97, "top_10_bids": [ { "price": 5.115, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.114, "quantity": 139.53, "cumulative": 152.05 }, { "price": 5.113, "quantity": 12.52, "cumulative": 164.57000000000002 }, { "price": 5.112, "quantity": 164.02, "cumulative": 328.59000000000003 }, { "price": 5.111, "quantity": 286.5, "cumulative": 615.09 }, { "price": 5.108, "quantity": 12.52, "cumulative": 627.61 }, { "price": 5.107, "quantity": 57.99, "cumulative": 685.6 }, { "price": 5.106, "quantity": 12.52, "cumulative": 698.12 }, { "price": 5.105, "quantity": 226.36, "cumulative": 924.48 }, { "price": 5.104, "quantity": 12.52, "cumulative": 937 } ] }, "asks_analysis": { "total_quantity": 13741.390000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.122, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.124, "quantity": 9.36, "cumulative": 21.88 }, { "price": 5.125, "quantity": 37.15, "cumulative": 59.03 }, { "price": 5.126, "quantity": 110.26, "cumulative": 169.29000000000002 }, { "price": 5.127, "quantity": 128.49, "cumulative": 297.78000000000003 }, { "price": 5.131, "quantity": 37.13, "cumulative": 334.91 }, { "price": 5.132, "quantity": 138.84, "cumulative": 473.75 }, { "price": 5.134, "quantity": 12.52, "cumulative": 486.27 }, { "price": 5.135, "quantity": 128.49, "cumulative": 614.76 }, { "price": 5.136, "quantity": 20.23, "cumulative": 634.99 } ] }, "imbalance": { "quantity_difference": 4760.070000000005, "percent": 14.763, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.346403820865284 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.137, "accumulation_bid_levels": [ { "price": 5.114, "quantity": 139.53 }, { "price": 5.112, "quantity": 164.02 }, { "price": 5.111, "quantity": 286.5 }, { "price": 5.105, "quantity": 226.36 }, { "price": 5.1, "quantity": 226.44 } ], "accumulation_ask_levels": [ { "price": 5.126, "quantity": 110.26 }, { "price": 5.127, "quantity": 128.49 }, { "price": 5.132, "quantity": 138.84 }, { "price": 5.135, "quantity": 128.49 }, { "price": 5.137, "quantity": 110.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T08:31:00+01:00", "open": 5.077, "high": 5.08, "low": 5.076, "close": 5.08, "volume": 234.99732, "body_percent": 0.05909001378767212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T08:32:00+01:00", "open": 5.08, "high": 5.08, "low": 5.08, "close": 5.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:33:00+01:00", "open": 5.08, "high": 5.08, "low": 5.08, "close": 5.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:34:00+01:00", "open": 5.08, "high": 5.08, "low": 5.08, "close": 5.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:35:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 55.84428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:36:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 58.8913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:37:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:38:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:39:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:40:00+01:00", "open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:41:00+01:00", "open": 5.105, "high": 5.11, "low": 5.105, "close": 5.109, "volume": 139.89919, "body_percent": 0.07835455435846345, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:42:00+01:00", "open": 5.109, "high": 5.109, "low": 5.109, "close": 5.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:43:00+01:00", "open": 5.109, "high": 5.109, "low": 5.109, "close": 5.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:44:00+01:00", "open": 5.109, "high": 5.109, "low": 5.109, "close": 5.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:45:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 63.86452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:46:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:47:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:48:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:49:00+01:00", "open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 67.51961, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:50:00+01:00", "open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.96740316666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 955.50263, "min": 0 }, "price_stats": { "highest": 5.119, "lowest": 5.075, "range": 0.043999999999999595, "current": 5.119 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T07:15:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:20:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:25:00+01:00", "open": 5.1, "high": 5.101, "low": 5.1, "close": 5.101, "volume": 150.10991, "body_percent": 0.019607843137261452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:30:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:35:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:40:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:45:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:50:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:55:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:05:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:10:00+01:00", "open": 5.079, "high": 5.079, "low": 5.076, "close": 5.077, "volume": 1242.26872, "body_percent": 0.03937783028154715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T08:15:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 54.75925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:20:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:25:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:30:00+01:00", "open": 5.077, "high": 5.08, "low": 5.076, "close": 5.08, "volume": 234.99732, "body_percent": 0.05909001378767212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T08:35:00+01:00", "open": 5.086, "high": 5.09, "low": 5.086, "close": 5.09, "volume": 114.73558, "body_percent": 0.07864726700746283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:40:00+01:00", "open": 5.105, "high": 5.11, "low": 5.105, "close": 5.109, "volume": 139.89919, "body_percent": 0.07835455435846345, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:45:00+01:00", "open": 5.101, "high": 5.119, "low": 5.101, "close": 5.119, "volume": 131.38413, "body_percent": 0.35287198588511653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:50:00+01:00", "open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 279.3056168333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6230.46316, "min": 0 }, "price_stats": { "highest": 5.126, "lowest": 5.042, "range": 0.08400000000000052, "current": 5.119 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T13:00:00+01:00", "open": 4.915, "high": 4.941, "low": 4.906, "close": 4.911, "volume": 18045.97882, "body_percent": 0.08138351983724207, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.119, "volume": 1918.04419, "body_percent": 0.7875566056310304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 13288.770823333334, "latest": 1918.04419, "ratio_latest_vs_avg": 0.1443357113685915, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.391, "lowest": 4.82, "range": 0.5709999999999997, "current": 5.119 } } }, "technical_indicators": { "1m": { "rsi_14": 17.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0092101, "signal_line": 5.08850388, "histogram": -5.09771398 }, "bollinger_bands": { "upper": 5.1217128, "middle": 5.0967, "lower": 5.0716872 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 5.08511111111111, "sma_20": 5.0967, "ema_12": 5.088503881725877, "ema_26": 5.097713982371707 } }, "5m": { "rsi_14": 37.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00214961, "signal_line": 5.10018101, "histogram": -5.10233062 }, "bollinger_bands": { "upper": 5.12321867, "middle": 5.0967, "lower": 5.07018133 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.101444444444445, "sma_20": 5.096699999999999, "ema_12": 5.100181011264586, "ema_26": 5.102330619787062 } }, "1h": { "rsi_14": 51.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02520805, "signal_line": 5.06413462, "histogram": -5.08934267 }, "bollinger_bands": { "upper": 5.22429441, "middle": 5.09255, "lower": 4.96080559 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.208, "moving_averages": { "sma_9": 5.084333333333333, "sma_20": 5.092550000000001, "ema_12": 5.064134620792997, "ema_26": 5.089342669687668 } } }, "volume_profile": { "timestamp": "2026-08-30T08:50:04+01:00", "last_500_trades": { "buy_volume": 5057.260000000003, "sell_volume": 4896.280000000004, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.0328780216817663, "cumulative_delta": 160.98000000000073, "delta_percent": 1.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9953.54000000002, "point_of_control_volume": 9953.54000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T08:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-08-30T08:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T08:50:05+01:00", "last_60min": { "current_imbalance": 12.136, "imbalance_change_60min": -0.9570000000000007, "min_imbalance": 12.136, "max_imbalance": 13.093, "average_imbalance": 12.595999999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.093, 12.559, 12.136 ] }, "volatility_metrics": { "timestamp": "2026-08-30T08:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00072927453883306, "average_range_1m": 0.00011111111111111234, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78288.41, "zen_price": 5.119, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.35, "correlation_1h": 0.299, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-30T08:50:07+01:00", "key_levels": { "current_price": 5.119, "resistance_24h": 5.255, "support_24h": 4.892, "distance_to_resistance_percent": 2.66, "distance_to_support_percent": 4.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 0, "overall_risk": "37.5%" } } } ] }