{ "hour": "2026-08-30_09", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.073, "max_price": 5.106, "min_imbalance": 10.617, "max_imbalance": 13.742 }, "data": [ { "timestamp": "2026-08-30T09:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788073201, "price_data": { "timestamp": "2026-08-30T09:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.106, "bid": 5.104, "ask": 5.105, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.019584802193504385, "high_24h": 5.255, "low_24h": 4.892, "open_24h": 4.912, "volume_24h": 51236.35, "volume_usdc_24h": 0, "price_change_24h": 0.194, "price_change_24h_percent": 3.95, "trades_24h": 2341 }, "orderbook_continuous": { "timestamp": "2026-08-30T09:00:02+01:00", "bids_analysis": { "total_quantity": 18109.390000000003, "levels_count": 99, "top_10_bids": [ { "price": 5.104, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.103, "quantity": 129.51, "cumulative": 142.03 }, { "price": 5.101, "quantity": 12.52, "cumulative": 154.55 }, { "price": 5.1, "quantity": 60.23, "cumulative": 214.78 }, { "price": 5.097, "quantity": 12.52, "cumulative": 227.3 }, { "price": 5.096, "quantity": 37.02, "cumulative": 264.32 }, { "price": 5.095, "quantity": 226.56, "cumulative": 490.88 }, { "price": 5.092, "quantity": 40.61, "cumulative": 531.49 }, { "price": 5.091, "quantity": 84.61, "cumulative": 616.1 }, { "price": 5.09, "quantity": 12.52, "cumulative": 628.62 } ] }, "asks_analysis": { "total_quantity": 14095.01, "levels_count": 100, "top_10_asks": [ { "price": 5.105, "quantity": 33.38, "cumulative": 33.38 }, { "price": 5.106, "quantity": 12.52, "cumulative": 45.900000000000006 }, { "price": 5.107, "quantity": 33.38, "cumulative": 79.28 }, { "price": 5.108, "quantity": 12.52, "cumulative": 91.8 }, { "price": 5.109, "quantity": 12.52, "cumulative": 104.32 }, { "price": 5.11, "quantity": 37, "cumulative": 141.32 }, { "price": 5.111, "quantity": 115.97, "cumulative": 257.28999999999996 }, { "price": 5.112, "quantity": 12.52, "cumulative": 269.80999999999995 }, { "price": 5.114, "quantity": 134.67, "cumulative": 404.4799999999999 }, { "price": 5.116, "quantity": 128.49, "cumulative": 532.9699999999999 } ] }, "imbalance": { "quantity_difference": 4014.380000000003, "percent": 12.465, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2848085953823376 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.02, "accumulation_bid_levels": [ { "price": 5.103, "quantity": 129.51 }, { "price": 5.095, "quantity": 226.56 }, { "price": 5.089, "quantity": 328.93 }, { "price": 5.084, "quantity": 110.83 }, { "price": 5.083, "quantity": 153.06 } ], "accumulation_ask_levels": [ { "price": 5.111, "quantity": 115.97 }, { "price": 5.114, "quantity": 134.67 }, { "price": 5.116, "quantity": 128.49 }, { "price": 5.121, "quantity": 140.39 }, { "price": 5.125, "quantity": 104.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T09:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T08:41:00+01:00", "open": 5.105, "high": 5.11, "low": 5.105, "close": 5.109, "volume": 139.89919, "body_percent": 0.07835455435846345, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:42:00+01:00", "open": 5.109, "high": 5.109, "low": 5.109, "close": 5.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:43:00+01:00", "open": 5.109, "high": 5.109, "low": 5.109, "close": 5.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:44:00+01:00", "open": 5.109, "high": 5.109, "low": 5.109, "close": 5.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:45:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 63.86452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:46:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:47:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:48:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:49:00+01:00", "open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 67.51961, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:50:00+01:00", "open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:51:00+01:00", "open": 5.115, "high": 5.115, "low": 5.115, "close": 5.115, "volume": 56.72535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:52:00+01:00", "open": 5.112, "high": 5.112, "low": 5.112, "close": 5.112, "volume": 649.53072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:53:00+01:00", "open": 5.104, "high": 5.104, "low": 5.104, "close": 5.104, "volume": 297.5632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:54:00+01:00", "open": 5.101, "high": 5.107, "low": 5.101, "close": 5.107, "volume": 194.97729, "body_percent": 0.11762399529504465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:55:00+01:00", "open": 5.103, "high": 5.107, "low": 5.103, "close": 5.107, "volume": 128.05383, "body_percent": 0.07838526357045753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:56:00+01:00", "open": 5.107, "high": 5.107, "low": 5.107, "close": 5.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:57:00+01:00", "open": 5.107, "high": 5.107, "low": 5.107, "close": 5.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:58:00+01:00", "open": 5.104, "high": 5.104, "low": 5.103, "close": 5.103, "volume": 961.26888, "body_percent": 0.019592476489034755, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:59:00+01:00", "open": 5.106, "high": 5.106, "low": 5.106, "close": 5.106, "volume": 141.89574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.106, "high": 5.106, "low": 5.106, "close": 5.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 72.46765333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 961.26888, "min": 0 }, "price_stats": { "highest": 5.119, "lowest": 5.075, "range": 0.043999999999999595, "current": 5.106 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T09:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T07:25:00+01:00", "open": 5.1, "high": 5.101, "low": 5.1, "close": 5.101, "volume": 150.10991, "body_percent": 0.019607843137261452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:30:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:35:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:40:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:45:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:50:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:55:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:05:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:10:00+01:00", "open": 5.079, "high": 5.079, "low": 5.076, "close": 5.077, "volume": 1242.26872, "body_percent": 0.03937783028154715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T08:15:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 54.75925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:20:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:25:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:30:00+01:00", "open": 5.077, "high": 5.08, "low": 5.076, "close": 5.08, "volume": 234.99732, "body_percent": 0.05909001378767212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T08:35:00+01:00", "open": 5.086, "high": 5.09, "low": 5.086, "close": 5.09, "volume": 114.73558, "body_percent": 0.07864726700746283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:40:00+01:00", "open": 5.105, "high": 5.11, "low": 5.105, "close": 5.109, "volume": 139.89919, "body_percent": 0.07835455435846345, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:45:00+01:00", "open": 5.101, "high": 5.119, "low": 5.101, "close": 5.119, "volume": 131.38413, "body_percent": 0.35287198588511653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:50:00+01:00", "open": 5.115, "high": 5.115, "low": 5.101, "close": 5.107, "volume": 1198.79656, "body_percent": 0.15640273704789848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-30T08:55:00+01:00", "open": 5.103, "high": 5.107, "low": 5.103, "close": 5.106, "volume": 1231.21845, "body_percent": 0.0587889476778388, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.106, "high": 5.106, "low": 5.106, "close": 5.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 316.269129, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6230.46316, "min": 0 }, "price_stats": { "highest": 5.126, "lowest": 5.042, "range": 0.08400000000000052, "current": 5.106 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.106, "high": 5.106, "low": 5.106, "close": 5.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13242.957908166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92265.17339, "min": 0 }, "price_stats": { "highest": 5.391, "lowest": 4.82, "range": 0.5709999999999997, "current": 5.106 } } }, "technical_indicators": { "1m": { "rsi_14": 44.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00027677, "signal_line": 5.1075778, "histogram": -5.10730103 }, "bollinger_bands": { "upper": 5.11815272, "middle": 5.1076, "lower": 5.09704728 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.1065555555555555, "sma_20": 5.1076, "ema_12": 5.107577799308925, "ema_26": 5.107301033554728 } }, "5m": { "rsi_14": 46.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00041363, "signal_line": 5.09831213, "histogram": -5.09872576 }, "bollinger_bands": { "upper": 5.12176454, "middle": 5.0964, "lower": 5.07103546 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.101, "sma_20": 5.0964, "ema_12": 5.098312129181008, "ema_26": 5.09872575847317 } }, "1h": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0090223, "signal_line": 5.09133455, "histogram": -5.10035685 }, "bollinger_bands": { "upper": 5.20346213, "middle": 5.10165, "lower": 4.99983787 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.132, "moving_averages": { "sma_9": 5.106444444444445, "sma_20": 5.101650000000001, "ema_12": 5.091334545016348, "ema_26": 5.100356845884172 } } }, "volume_profile": { "timestamp": "2026-08-30T09:00:06+01:00", "last_500_trades": { "buy_volume": 5129.460000000004, "sell_volume": 5042.930000000003, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.0171586756112023, "cumulative_delta": 86.53000000000073, "delta_percent": 0.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10172.390000000021, "point_of_control_volume": 10172.390000000021, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T09:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-30T09:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T09:00:07+01:00", "last_60min": { "current_imbalance": 14.763, "imbalance_change_60min": 1.67, "min_imbalance": 12.136, "max_imbalance": 14.763, "average_imbalance": 13.137749999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.093, 12.559, 12.136, 14.763 ] }, "volatility_metrics": { "timestamp": "2026-08-30T09:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000761213011417651, "average_range_1m": 0.00022222222222223364, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78286.12, "zen_price": 5.106, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.1, "correlation_1h": 0.604, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-30T09:00:08+01:00", "key_levels": { "current_price": 5.106, "resistance_24h": 5.255, "support_24h": 4.892, "distance_to_resistance_percent": 2.92, "distance_to_support_percent": 4.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 0, "overall_risk": "41%" } } }, { "timestamp": "2026-08-30T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788073801, "price_data": { "timestamp": "2026-08-30T09:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.083, "bid": 5.081, "ask": 5.083, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03934684241589179, "high_24h": 5.255, "low_24h": 4.892, "open_24h": 4.904, "volume_24h": 51410.9, "volume_usdc_24h": 0, "price_change_24h": 0.179, "price_change_24h_percent": 3.65, "trades_24h": 2344 }, "orderbook_continuous": { "timestamp": "2026-08-30T09:10:02+01:00", "bids_analysis": { "total_quantity": 17843.62, "levels_count": 94, "top_10_bids": [ { "price": 5.081, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.079, "quantity": 133.16, "cumulative": 145.68 }, { "price": 5.078, "quantity": 226.84, "cumulative": 372.52 }, { "price": 5.077, "quantity": 180.87, "cumulative": 553.39 }, { "price": 5.076, "quantity": 12.52, "cumulative": 565.91 }, { "price": 5.074, "quantity": 37.11, "cumulative": 603.02 }, { "price": 5.073, "quantity": 226.98, "cumulative": 830 }, { "price": 5.069, "quantity": 36.95, "cumulative": 866.95 }, { "price": 5.068, "quantity": 231.22, "cumulative": 1098.17 }, { "price": 5.067, "quantity": 60.27, "cumulative": 1158.44 } ] }, "asks_analysis": { "total_quantity": 13714.140000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.083, "quantity": 15.66, "cumulative": 15.66 }, { "price": 5.084, "quantity": 12.52, "cumulative": 28.18 }, { "price": 5.085, "quantity": 36.6, "cumulative": 64.78 }, { "price": 5.086, "quantity": 37.1, "cumulative": 101.88 }, { "price": 5.087, "quantity": 12.52, "cumulative": 114.39999999999999 }, { "price": 5.088, "quantity": 12.52, "cumulative": 126.91999999999999 }, { "price": 5.09, "quantity": 37.09, "cumulative": 164.01 }, { "price": 5.091, "quantity": 115.97, "cumulative": 279.98 }, { "price": 5.092, "quantity": 12.52, "cumulative": 292.5 }, { "price": 5.093, "quantity": 98.31, "cumulative": 390.81 } ] }, "imbalance": { "quantity_difference": 4129.479999999998, "percent": 13.085, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3011111159722737 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.079, "quantity": 133.16 }, { "price": 5.078, "quantity": 226.84 }, { "price": 5.077, "quantity": 180.87 }, { "price": 5.073, "quantity": 226.98 }, { "price": 5.068, "quantity": 231.22 } ], "accumulation_ask_levels": [ { "price": 5.091, "quantity": 115.97 }, { "price": 5.096, "quantity": 128.49 }, { "price": 5.098, "quantity": 146.26 }, { "price": 5.101, "quantity": 128.49 }, { "price": 5.103, "quantity": 110.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T08:51:00+01:00", "open": 5.115, "high": 5.115, "low": 5.115, "close": 5.115, "volume": 56.72535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:52:00+01:00", "open": 5.112, "high": 5.112, "low": 5.112, "close": 5.112, "volume": 649.53072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:53:00+01:00", "open": 5.104, "high": 5.104, "low": 5.104, "close": 5.104, "volume": 297.5632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:54:00+01:00", "open": 5.101, "high": 5.107, "low": 5.101, "close": 5.107, "volume": 194.97729, "body_percent": 0.11762399529504465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:55:00+01:00", "open": 5.103, "high": 5.107, "low": 5.103, "close": 5.107, "volume": 128.05383, "body_percent": 0.07838526357045753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:56:00+01:00", "open": 5.107, "high": 5.107, "low": 5.107, "close": 5.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:57:00+01:00", "open": 5.107, "high": 5.107, "low": 5.107, "close": 5.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:58:00+01:00", "open": 5.104, "high": 5.104, "low": 5.103, "close": 5.103, "volume": 961.26888, "body_percent": 0.019592476489034755, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:59:00+01:00", "open": 5.106, "high": 5.106, "low": 5.106, "close": 5.106, "volume": 141.89574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.095, "close": 5.095, "volume": 811.59683, "body_percent": 0.13720109760879187, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:01:00+01:00", "open": 5.093, "high": 5.093, "low": 5.093, "close": 5.093, "volume": 29.74312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:02:00+01:00", "open": 5.092, "high": 5.092, "low": 5.092, "close": 5.092, "volume": 66.75612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:03:00+01:00", "open": 5.092, "high": 5.092, "low": 5.092, "close": 5.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:04:00+01:00", "open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 6.81926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:05:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 31.5332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:06:00+01:00", "open": 5.085, "high": 5.085, "low": 5.085, "close": 5.085, "volume": 163.9404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:07:00+01:00", "open": 5.085, "high": 5.085, "low": 5.085, "close": 5.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:08:00+01:00", "open": 5.082, "high": 5.083, "low": 5.082, "close": 5.083, "volume": 259.83999, "body_percent": 0.019677292404571705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:09:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:10:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 42.79886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 80.0930725, "latest": 42.79886, "ratio_latest_vs_avg": 0.5343640675040903, "max": 961.26888, "min": 0 }, "price_stats": { "highest": 5.119, "lowest": 5.075, "range": 0.043999999999999595, "current": 5.083 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T07:35:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:40:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:45:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:50:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:55:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:05:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:10:00+01:00", "open": 5.079, "high": 5.079, "low": 5.076, "close": 5.077, "volume": 1242.26872, "body_percent": 0.03937783028154715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T08:15:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 54.75925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:20:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:25:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:30:00+01:00", "open": 5.077, "high": 5.08, "low": 5.076, "close": 5.08, "volume": 234.99732, "body_percent": 0.05909001378767212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T08:35:00+01:00", "open": 5.086, "high": 5.09, "low": 5.086, "close": 5.09, "volume": 114.73558, "body_percent": 0.07864726700746283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:40:00+01:00", "open": 5.105, "high": 5.11, "low": 5.105, "close": 5.109, "volume": 139.89919, "body_percent": 0.07835455435846345, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:45:00+01:00", "open": 5.101, "high": 5.119, "low": 5.101, "close": 5.119, "volume": 131.38413, "body_percent": 0.35287198588511653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:50:00+01:00", "open": 5.115, "high": 5.115, "low": 5.101, "close": 5.107, "volume": 1198.79656, "body_percent": 0.15640273704789848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-30T08:55:00+01:00", "open": 5.103, "high": 5.107, "low": 5.103, "close": 5.106, "volume": 1231.21845, "body_percent": 0.0587889476778388, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.089, "close": 5.089, "volume": 914.91533, "body_percent": 0.25480203841630533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:05:00+01:00", "open": 5.086, "high": 5.086, "low": 5.082, "close": 5.083, "volume": 455.31359, "body_percent": 0.05898545025560585, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T09:10:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 42.79886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 332.9493826666667, "latest": 42.79886, "ratio_latest_vs_avg": 0.12854464440574803, "max": 6230.46316, "min": 0 }, "price_stats": { "highest": 5.119, "lowest": 5.042, "range": 0.07699999999999996, "current": 5.083 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.082, "close": 5.083, "volume": 1413.02778, "body_percent": 0.3724029792238363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 13266.508371166665, "latest": 1413.02778, "ratio_latest_vs_avg": 0.10651090252737973, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.391, "lowest": 4.82, "range": 0.5709999999999997, "current": 5.083 } } }, "technical_indicators": { "1m": { "rsi_14": 90, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00709258, "signal_line": 5.10428617, "histogram": -5.09719359 }, "bollinger_bands": { "upper": 5.11788584, "middle": 5.0967, "lower": 5.07551416 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 5.107555555555556, "sma_20": 5.096699999999999, "ema_12": 5.104286169564644, "ema_26": 5.097193588475411 } }, "5m": { "rsi_14": 58.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00370465, "signal_line": 5.0959559, "histogram": -5.09225126 }, "bollinger_bands": { "upper": 5.11965656, "middle": 5.09375, "lower": 5.06784344 }, "stochastic": { "K": 76.47, "D": 25.24 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.0954444444444436, "sma_20": 5.09375, "ema_12": 5.095955903527405, "ema_26": 5.092251258333838 } }, "1h": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00465512, "signal_line": 5.09037235, "histogram": -5.09502747 }, "bollinger_bands": { "upper": 5.20260877, "middle": 5.1005, "lower": 4.99839123 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.109, "moving_averages": { "sma_9": 5.106444444444445, "sma_20": 5.100500000000002, "ema_12": 5.0903723454425585, "ema_26": 5.095027468412255 } } }, "volume_profile": { "timestamp": "2026-08-30T09:10:04+01:00", "last_500_trades": { "buy_volume": 5040.380000000006, "sell_volume": 5177.110000000002, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 0.9735895122954705, "cumulative_delta": -136.73000000000005, "delta_percent": -1.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10217.49000000002, "point_of_control_volume": 10217.49000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T09:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-30T09:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T09:10:05+01:00", "last_60min": { "current_imbalance": 12.465, "imbalance_change_60min": -0.6280000000000001, "min_imbalance": 12.136, "max_imbalance": 14.763, "average_imbalance": 13.003199999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.093, 12.559, 12.136, 14.763, 12.465 ] }, "volatility_metrics": { "timestamp": "2026-08-30T09:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007973677068790802, "average_range_1m": 0.00029292929292931, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78256, "zen_price": 5.083, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.14, "correlation_1h": 0.763, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-30T09:10:06+01:00", "key_levels": { "current_price": 5.083, "resistance_24h": 5.255, "support_24h": 4.892, "distance_to_resistance_percent": 3.38, "distance_to_support_percent": 3.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 0, "overall_risk": "47.4%" } } }, { "timestamp": "2026-08-30T09:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788074401, "price_data": { "timestamp": "2026-08-30T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.089, "bid": 5.084, "ask": 5.089, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.09825112988800905, "high_24h": 5.255, "low_24h": 4.892, "open_24h": 4.914, "volume_24h": 51286.46, "volume_usdc_24h": 0, "price_change_24h": 0.175, "price_change_24h_percent": 3.561, "trades_24h": 2336 }, "orderbook_continuous": { "timestamp": "2026-08-30T09:20:02+01:00", "bids_analysis": { "total_quantity": 18049.130000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.084, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.083, "quantity": 127.81, "cumulative": 140.33 }, { "price": 5.082, "quantity": 12.52, "cumulative": 152.85000000000002 }, { "price": 5.081, "quantity": 127.88, "cumulative": 280.73 }, { "price": 5.08, "quantity": 12.52, "cumulative": 293.25 }, { "price": 5.079, "quantity": 140.51, "cumulative": 433.76 }, { "price": 5.078, "quantity": 311.68, "cumulative": 745.44 }, { "price": 5.075, "quantity": 12.52, "cumulative": 757.96 }, { "price": 5.074, "quantity": 37.13, "cumulative": 795.09 }, { "price": 5.073, "quantity": 226.98, "cumulative": 1022.07 } ] }, "asks_analysis": { "total_quantity": 14584.490000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.089, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.09, "quantity": 24.56, "cumulative": 37.08 }, { "price": 5.092, "quantity": 12.52, "cumulative": 49.599999999999994 }, { "price": 5.093, "quantity": 110.73, "cumulative": 160.32999999999998 }, { "price": 5.094, "quantity": 24.54, "cumulative": 184.86999999999998 }, { "price": 5.095, "quantity": 12.52, "cumulative": 197.39 }, { "price": 5.096, "quantity": 115.97, "cumulative": 313.36 }, { "price": 5.097, "quantity": 12.52, "cumulative": 325.88 }, { "price": 5.098, "quantity": 146.83, "cumulative": 472.71000000000004 }, { "price": 5.1, "quantity": 12.52, "cumulative": 485.23 } ] }, "imbalance": { "quantity_difference": 3464.640000000003, "percent": 10.617, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2375564726637684 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 5.083, "quantity": 127.81 }, { "price": 5.081, "quantity": 127.88 }, { "price": 5.079, "quantity": 140.51 }, { "price": 5.078, "quantity": 311.68 }, { "price": 5.073, "quantity": 226.98 } ], "accumulation_ask_levels": [ { "price": 5.093, "quantity": 110.73 }, { "price": 5.096, "quantity": 115.97 }, { "price": 5.098, "quantity": 146.83 }, { "price": 5.101, "quantity": 128.49 }, { "price": 5.103, "quantity": 110.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T09:01:00+01:00", "open": 5.093, "high": 5.093, "low": 5.093, "close": 5.093, "volume": 29.74312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:02:00+01:00", "open": 5.092, "high": 5.092, "low": 5.092, "close": 5.092, "volume": 66.75612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:03:00+01:00", "open": 5.092, "high": 5.092, "low": 5.092, "close": 5.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:04:00+01:00", "open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 6.81926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:05:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 31.5332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:06:00+01:00", "open": 5.085, "high": 5.085, "low": 5.085, "close": 5.085, "volume": 163.9404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:07:00+01:00", "open": 5.085, "high": 5.085, "low": 5.085, "close": 5.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:08:00+01:00", "open": 5.082, "high": 5.083, "low": 5.082, "close": 5.083, "volume": 259.83999, "body_percent": 0.019677292404571705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:09:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:10:00+01:00", "open": 5.083, "high": 5.085, "low": 5.083, "close": 5.085, "volume": 143.83781, "body_percent": 0.03934684241589179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:11:00+01:00", "open": 5.085, "high": 5.085, "low": 5.085, "close": 5.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:12:00+01:00", "open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 101.11843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:13:00+01:00", "open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:14:00+01:00", "open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:15:00+01:00", "open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:16:00+01:00", "open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:17:00+01:00", "open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:18:00+01:00", "open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:19:00+01:00", "open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:20:00+01:00", "open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.77027316666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 961.26888, "min": 0 }, "price_stats": { "highest": 5.119, "lowest": 5.075, "range": 0.043999999999999595, "current": 5.089 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T07:45:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:50:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T07:55:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:05:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:10:00+01:00", "open": 5.079, "high": 5.079, "low": 5.076, "close": 5.077, "volume": 1242.26872, "body_percent": 0.03937783028154715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T08:15:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 54.75925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:20:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:25:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:30:00+01:00", "open": 5.077, "high": 5.08, "low": 5.076, "close": 5.08, "volume": 234.99732, "body_percent": 0.05909001378767212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T08:35:00+01:00", "open": 5.086, "high": 5.09, "low": 5.086, "close": 5.09, "volume": 114.73558, "body_percent": 0.07864726700746283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:40:00+01:00", "open": 5.105, "high": 5.11, "low": 5.105, "close": 5.109, "volume": 139.89919, "body_percent": 0.07835455435846345, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:45:00+01:00", "open": 5.101, "high": 5.119, "low": 5.101, "close": 5.119, "volume": 131.38413, "body_percent": 0.35287198588511653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:50:00+01:00", "open": 5.115, "high": 5.115, "low": 5.101, "close": 5.107, "volume": 1198.79656, "body_percent": 0.15640273704789848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-30T08:55:00+01:00", "open": 5.103, "high": 5.107, "low": 5.103, "close": 5.106, "volume": 1231.21845, "body_percent": 0.0587889476778388, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.089, "close": 5.089, "volume": 914.91533, "body_percent": 0.25480203841630533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:05:00+01:00", "open": 5.086, "high": 5.086, "low": 5.082, "close": 5.083, "volume": 455.31359, "body_percent": 0.05898545025560585, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T09:10:00+01:00", "open": 5.083, "high": 5.089, "low": 5.083, "close": 5.089, "volume": 244.95624, "body_percent": 0.11804052724769284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:15:00+01:00", "open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:20:00+01:00", "open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 332.0473140000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6230.46316, "min": 0 }, "price_stats": { "highest": 5.119, "lowest": 5.042, "range": 0.07699999999999996, "current": 5.089 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.082, "close": 5.089, "volume": 1615.18516, "body_percent": 0.25480203841630533, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 13269.877660833332, "latest": 1615.18516, "ratio_latest_vs_avg": 0.12171816510164936, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.391, "lowest": 4.82, "range": 0.5709999999999997, "current": 5.089 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00046918, "signal_line": 5.08882513, "histogram": -5.08835595 }, "bollinger_bands": { "upper": 5.09355268, "middle": 5.08795, "lower": 5.08234732 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.087555555555555, "sma_20": 5.087949999999999, "ema_12": 5.088825130991346, "ema_26": 5.088355953176679 } }, "5m": { "rsi_14": 41.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00188844, "signal_line": 5.09430552, "histogram": -5.09241708 }, "bollinger_bands": { "upper": 5.118095, "middle": 5.09285, "lower": 5.067605 }, "stochastic": { "K": 59.09, "D": 19.5 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.089666666666666, "sma_20": 5.09285, "ema_12": 5.094305521875261, "ema_26": 5.09241708142926 } }, "1h": { "rsi_14": 61.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00579439, "signal_line": 5.09062335, "histogram": -5.09641774 }, "bollinger_bands": { "upper": 5.20273645, "middle": 5.1008, "lower": 4.99886355 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.115, "moving_averages": { "sma_9": 5.106444444444445, "sma_20": 5.100800000000001, "ema_12": 5.090623354027025, "ema_26": 5.096417740796235 } } }, "volume_profile": { "timestamp": "2026-08-30T09:20:04+01:00", "last_500_trades": { "buy_volume": 5074.2100000000055, "sell_volume": 5079.260000000001, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 0.999005760681675, "cumulative_delta": -5.050000000000246, "delta_percent": -0.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10153.470000000023, "point_of_control_volume": 10153.470000000023, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T09:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-30T09:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T09:20:05+01:00", "last_60min": { "current_imbalance": 13.085, "imbalance_change_60min": 0.5260000000000016, "min_imbalance": 12.136, "max_imbalance": 14.763, "average_imbalance": 13.001600000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.559, 12.136, 14.763, 12.465, 13.085 ] }, "volatility_metrics": { "timestamp": "2026-08-30T09:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008022492585307183, "average_range_1m": 0.00031313131313132796, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78244.01, "zen_price": 5.089, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.28, "correlation_1h": 0.703, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-30T09:20:06+01:00", "key_levels": { "current_price": 5.089, "resistance_24h": 5.255, "support_24h": 4.892, "distance_to_resistance_percent": 3.26, "distance_to_support_percent": 3.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 0, "overall_risk": "45.7%" } } }, { "timestamp": "2026-08-30T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788075002, "price_data": { "timestamp": "2026-08-30T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.089, "bid": 5.078, "ask": 5.08, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.039300451955193154, "high_24h": 5.255, "low_24h": 4.892, "open_24h": 4.914, "volume_24h": 51162.53, "volume_usdc_24h": 0, "price_change_24h": 0.175, "price_change_24h_percent": 3.561, "trades_24h": 2328 }, "orderbook_continuous": { "timestamp": "2026-08-30T09:30:02+01:00", "bids_analysis": { "total_quantity": 17709.610000000004, "levels_count": 99, "top_10_bids": [ { "price": 5.078, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.077, "quantity": 127.95, "cumulative": 140.47 }, { "price": 5.076, "quantity": 12.52, "cumulative": 152.99 }, { "price": 5.075, "quantity": 140.47, "cumulative": 293.46000000000004 }, { "price": 5.074, "quantity": 12.52, "cumulative": 305.98 }, { "price": 5.073, "quantity": 171.24, "cumulative": 477.22 }, { "price": 5.07, "quantity": 31.34, "cumulative": 508.56 }, { "price": 5.069, "quantity": 36.95, "cumulative": 545.51 }, { "price": 5.068, "quantity": 128.49, "cumulative": 674 }, { "price": 5.065, "quantity": 12.52, "cumulative": 686.52 } ] }, "asks_analysis": { "total_quantity": 13861.820000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.08, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.081, "quantity": 21, "cumulative": 33.519999999999996 }, { "price": 5.082, "quantity": 37.13, "cumulative": 70.65 }, { "price": 5.083, "quantity": 115.97, "cumulative": 186.62 }, { "price": 5.085, "quantity": 12.52, "cumulative": 199.14000000000001 }, { "price": 5.086, "quantity": 37.11, "cumulative": 236.25 }, { "price": 5.087, "quantity": 110.85, "cumulative": 347.1 }, { "price": 5.088, "quantity": 115.97, "cumulative": 463.07000000000005 }, { "price": 5.089, "quantity": 12.52, "cumulative": 475.59000000000003 }, { "price": 5.09, "quantity": 24.56, "cumulative": 500.15000000000003 } ] }, "imbalance": { "quantity_difference": 3847.7900000000027, "percent": 12.188, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2775818759729964 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.077, "quantity": 127.95 }, { "price": 5.075, "quantity": 140.47 }, { "price": 5.073, "quantity": 171.24 }, { "price": 5.068, "quantity": 128.49 }, { "price": 5.064, "quantity": 123.22 } ], "accumulation_ask_levels": [ { "price": 5.083, "quantity": 115.97 }, { "price": 5.087, "quantity": 110.85 }, { "price": 5.088, "quantity": 115.97 }, { "price": 5.093, "quantity": 110.73 }, { "price": 5.096, "quantity": 129.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T09:11:00+01:00", "open": 5.085, "high": 5.085, "low": 5.085, "close": 5.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:12:00+01:00", "open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 101.11843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:13:00+01:00", "open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:14:00+01:00", "open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:15:00+01:00", "open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:16:00+01:00", "open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:17:00+01:00", "open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:18:00+01:00", "open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:19:00+01:00", "open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:20:00+01:00", "open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:21:00+01:00", "open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:22:00+01:00", "open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:23:00+01:00", "open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:24:00+01:00", "open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:25:00+01:00", "open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:26:00+01:00", "open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:27:00+01:00", "open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:28:00+01:00", "open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:29:00+01:00", "open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:30:00+01:00", "open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.77027316666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 961.26888, "min": 0 }, "price_stats": { "highest": 5.119, "lowest": 5.076, "range": 0.04300000000000015, "current": 5.089 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T07:55:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:05:00+01:00", "open": 5.101, "high": 5.101, "low": 5.101, "close": 5.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:10:00+01:00", "open": 5.079, "high": 5.079, "low": 5.076, "close": 5.077, "volume": 1242.26872, "body_percent": 0.03937783028154715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T08:15:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 54.75925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:20:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:25:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:30:00+01:00", "open": 5.077, "high": 5.08, "low": 5.076, "close": 5.08, "volume": 234.99732, "body_percent": 0.05909001378767212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T08:35:00+01:00", "open": 5.086, "high": 5.09, "low": 5.086, "close": 5.09, "volume": 114.73558, "body_percent": 0.07864726700746283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:40:00+01:00", "open": 5.105, "high": 5.11, "low": 5.105, "close": 5.109, "volume": 139.89919, "body_percent": 0.07835455435846345, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:45:00+01:00", "open": 5.101, "high": 5.119, "low": 5.101, "close": 5.119, "volume": 131.38413, "body_percent": 0.35287198588511653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:50:00+01:00", "open": 5.115, "high": 5.115, "low": 5.101, "close": 5.107, "volume": 1198.79656, "body_percent": 0.15640273704789848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-30T08:55:00+01:00", "open": 5.103, "high": 5.107, "low": 5.103, "close": 5.106, "volume": 1231.21845, "body_percent": 0.0587889476778388, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.089, "close": 5.089, "volume": 914.91533, "body_percent": 0.25480203841630533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:05:00+01:00", "open": 5.086, "high": 5.086, "low": 5.082, "close": 5.083, "volume": 455.31359, "body_percent": 0.05898545025560585, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T09:10:00+01:00", "open": 5.083, "high": 5.089, "low": 5.083, "close": 5.089, "volume": 244.95624, "body_percent": 0.11804052724769284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:15:00+01:00", "open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:20:00+01:00", "open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:25:00+01:00", "open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:30:00+01:00", "open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 332.0473140000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6230.46316, "min": 0 }, "price_stats": { "highest": 5.119, "lowest": 5.042, "range": 0.07699999999999996, "current": 5.089 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.082, "close": 5.089, "volume": 1615.18516, "body_percent": 0.25480203841630533, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 13269.877660833332, "latest": 1615.18516, "ratio_latest_vs_avg": 0.12171816510164936, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.391, "lowest": 4.82, "range": 0.5709999999999997, "current": 5.089 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00031909, "signal_line": 5.08838462, "histogram": -5.0887037 }, "bollinger_bands": { "upper": 5.09054356, "middle": 5.0888, "lower": 5.08705644 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.088555555555555, "sma_20": 5.088799999999999, "ema_12": 5.088384615384616, "ema_26": 5.088703703703704 } }, "5m": { "rsi_14": 41.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00066098, "signal_line": 5.09164986, "histogram": -5.09098888 }, "bollinger_bands": { "upper": 5.11636659, "middle": 5.09165, "lower": 5.06693341 }, "stochastic": { "K": 59.09, "D": 19.5 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.086111111111111, "sma_20": 5.09165, "ema_12": 5.091649861131563, "ema_26": 5.090988883779088 } }, "1h": { "rsi_14": 61.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00579439, "signal_line": 5.09062335, "histogram": -5.09641774 }, "bollinger_bands": { "upper": 5.20273645, "middle": 5.1008, "lower": 4.99886355 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.115, "moving_averages": { "sma_9": 5.106444444444445, "sma_20": 5.100800000000001, "ema_12": 5.090623354027025, "ema_26": 5.096417740796235 } } }, "volume_profile": { "timestamp": "2026-08-30T09:30:05+01:00", "last_500_trades": { "buy_volume": 5074.2100000000055, "sell_volume": 5079.260000000001, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 0.999005760681675, "cumulative_delta": -5.050000000000246, "delta_percent": -0.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10153.470000000023, "point_of_control_volume": 10153.470000000023, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T09:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-30T09:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T09:30:05+01:00", "last_60min": { "current_imbalance": 10.617, "imbalance_change_60min": -1.5189999999999984, "min_imbalance": 10.617, "max_imbalance": 14.763, "average_imbalance": 12.6132, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.136, 14.763, 12.465, 13.085, 10.617 ] }, "volatility_metrics": { "timestamp": "2026-08-30T09:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008022492585307183, "average_range_1m": 0.00031313131313132796, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78230.01, "zen_price": 5.089, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.18, "correlation_1h": 0.513, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-30T09:30:07+01:00", "key_levels": { "current_price": 5.089, "resistance_24h": 5.255, "support_24h": 4.892, "distance_to_resistance_percent": 3.26, "distance_to_support_percent": 3.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 0, "overall_risk": "45.7%" } } }, { "timestamp": "2026-08-30T09:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788076202, "price_data": { "timestamp": "2026-08-30T09:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.073, "bid": 5.062, "ask": 5.067, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09856100926473275, "high_24h": 5.255, "low_24h": 4.892, "open_24h": 4.904, "volume_24h": 50626.33, "volume_usdc_24h": 0, "price_change_24h": 0.169, "price_change_24h_percent": 3.446, "trades_24h": 2298 }, "orderbook_continuous": { "timestamp": "2026-08-30T09:50:02+01:00", "bids_analysis": { "total_quantity": 18373.680000000004, "levels_count": 99, "top_10_bids": [ { "price": 5.062, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.061, "quantity": 256.76, "cumulative": 269.28 }, { "price": 5.06, "quantity": 12.52, "cumulative": 281.79999999999995 }, { "price": 5.058, "quantity": 37.22, "cumulative": 319.02 }, { "price": 5.057, "quantity": 128.49, "cumulative": 447.51 }, { "price": 5.056, "quantity": 111.35, "cumulative": 558.86 }, { "price": 5.055, "quantity": 60.23, "cumulative": 619.09 }, { "price": 5.053, "quantity": 12.52, "cumulative": 631.61 }, { "price": 5.052, "quantity": 37.21, "cumulative": 668.82 }, { "price": 5.051, "quantity": 227.25, "cumulative": 896.07 } ] }, "asks_analysis": { "total_quantity": 13933.950000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.067, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.068, "quantity": 115.97, "cumulative": 128.49 }, { "price": 5.07, "quantity": 12.52, "cumulative": 141.01000000000002 }, { "price": 5.071, "quantity": 111.16, "cumulative": 252.17000000000002 }, { "price": 5.072, "quantity": 37.17, "cumulative": 289.34000000000003 }, { "price": 5.073, "quantity": 115.97, "cumulative": 405.31000000000006 }, { "price": 5.075, "quantity": 12.52, "cumulative": 417.83000000000004 }, { "price": 5.076, "quantity": 111.06, "cumulative": 528.8900000000001 }, { "price": 5.077, "quantity": 37.15, "cumulative": 566.0400000000001 }, { "price": 5.078, "quantity": 115.97, "cumulative": 682.0100000000001 } ] }, "imbalance": { "quantity_difference": 4439.730000000001, "percent": 13.742, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3186268071867633 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 5.061, "quantity": 256.76 }, { "price": 5.057, "quantity": 128.49 }, { "price": 5.056, "quantity": 111.35 }, { "price": 5.051, "quantity": 227.25 }, { "price": 5.046, "quantity": 110.4 } ], "accumulation_ask_levels": [ { "price": 5.068, "quantity": 115.97 }, { "price": 5.071, "quantity": 111.16 }, { "price": 5.073, "quantity": 115.97 }, { "price": 5.076, "quantity": 111.06 }, { "price": 5.078, "quantity": 115.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T09:31:00+01:00", "open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:32:00+01:00", "open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:33:00+01:00", "open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:34:00+01:00", "open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:35:00+01:00", "open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:36:00+01:00", "open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:37:00+01:00", "open": 5.073, "high": 5.073, "low": 5.073, "close": 5.073, "volume": 47.1789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:38:00+01:00", "open": 5.073, "high": 5.073, "low": 5.073, "close": 5.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:39:00+01:00", "open": 5.073, "high": 5.073, "low": 5.073, "close": 5.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:40:00+01:00", "open": 5.073, "high": 5.073, "low": 5.073, "close": 5.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:41:00+01:00", "open": 5.074, "high": 5.074, "low": 5.073, "close": 5.073, "volume": 104.51632, "body_percent": 0.019708316909724986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:42:00+01:00", "open": 5.073, "high": 5.073, "low": 5.073, "close": 5.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:43:00+01:00", "open": 5.073, "high": 5.073, "low": 5.073, "close": 5.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:44:00+01:00", "open": 5.073, "high": 5.073, "low": 5.073, "close": 5.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:45:00+01:00", "open": 5.073, "high": 5.073, "low": 5.073, "close": 5.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:46:00+01:00", "open": 5.073, "high": 5.073, "low": 5.073, "close": 5.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:47:00+01:00", "open": 5.073, "high": 5.073, "low": 5.073, "close": 5.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:48:00+01:00", "open": 5.073, "high": 5.073, "low": 5.073, "close": 5.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:49:00+01:00", "open": 5.073, "high": 5.073, "low": 5.073, "close": 5.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:50:00+01:00", "open": 5.073, "high": 5.073, "low": 5.073, "close": 5.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 69.9482565, "latest": 0, "ratio_latest_vs_avg": 0, "max": 961.26888, "min": 0 }, "price_stats": { "highest": 5.115, "lowest": 5.073, "range": 0.041999999999999815, "current": 5.073 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T08:15:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 54.75925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:20:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:25:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:30:00+01:00", "open": 5.077, "high": 5.08, "low": 5.076, "close": 5.08, "volume": 234.99732, "body_percent": 0.05909001378767212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T08:35:00+01:00", "open": 5.086, "high": 5.09, "low": 5.086, "close": 5.09, "volume": 114.73558, "body_percent": 0.07864726700746283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:40:00+01:00", "open": 5.105, "high": 5.11, "low": 5.105, "close": 5.109, "volume": 139.89919, "body_percent": 0.07835455435846345, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:45:00+01:00", "open": 5.101, "high": 5.119, "low": 5.101, "close": 5.119, "volume": 131.38413, "body_percent": 0.35287198588511653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:50:00+01:00", "open": 5.115, "high": 5.115, "low": 5.101, "close": 5.107, "volume": 1198.79656, "body_percent": 0.15640273704789848, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-30T08:55:00+01:00", "open": 5.103, "high": 5.107, "low": 5.103, "close": 5.106, "volume": 1231.21845, "body_percent": 0.0587889476778388, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.089, "close": 5.089, "volume": 914.91533, "body_percent": 0.25480203841630533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:05:00+01:00", "open": 5.086, "high": 5.086, "low": 5.082, "close": 5.083, "volume": 455.31359, "body_percent": 0.05898545025560585, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T09:10:00+01:00", "open": 5.083, "high": 5.089, "low": 5.083, "close": 5.089, "volume": 244.95624, "body_percent": 0.11804052724769284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:15:00+01:00", "open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:20:00+01:00", "open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:25:00+01:00", "open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:30:00+01:00", "open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:35:00+01:00", "open": 5.073, "high": 5.073, "low": 5.073, "close": 5.073, "volume": 47.1789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:40:00+01:00", "open": 5.074, "high": 5.074, "low": 5.073, "close": 5.073, "volume": 104.51632, "body_percent": 0.019708316909724986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:45:00+01:00", "open": 5.073, "high": 5.073, "low": 5.073, "close": 5.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T09:50:00+01:00", "open": 5.073, "high": 5.073, "low": 5.073, "close": 5.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 319.8725581666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6230.46316, "min": 0 }, "price_stats": { "highest": 5.119, "lowest": 5.042, "range": 0.07699999999999996, "current": 5.073 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T14:00:00+01:00", "open": 4.918, "high": 5.007, "low": 4.908, "close": 4.974, "volume": 13324.14035, "body_percent": 1.1386742578283866, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-29T15:00:00+01:00", "open": 4.967, "high": 4.984, "low": 4.944, "close": 4.983, "volume": 8938.50379, "body_percent": 0.322126031809946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-29T16:00:00+01:00", "open": 4.994, "high": 5.255, "low": 4.994, "close": 5.2, "volume": 67530.24574, "body_percent": 4.124949939927921, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13272.4059145, "latest": 1766.88038, "ratio_latest_vs_avg": 0.13312434771676906, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.391, "lowest": 4.82, "range": 0.5709999999999997, "current": 5.073 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00421031, "signal_line": 5.0831276, "histogram": -5.07891729 }, "bollinger_bands": { "upper": 5.09246424, "middle": 5.0778, "lower": 5.06313576 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.083666666666666, "sma_20": 5.077800000000001, "ema_12": 5.083127595270499, "ema_26": 5.078917285969871 } }, "5m": { "rsi_14": 89.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0013892, "signal_line": 5.08601894, "histogram": -5.08462974 }, "bollinger_bands": { "upper": 5.11401472, "middle": 5.08725, "lower": 5.06048528 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.09288888888889, "sma_20": 5.08725, "ema_12": 5.0860189435068, "ema_26": 5.084629739423197 } }, "1h": { "rsi_14": 64.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00275635, "signal_line": 5.089954, "histogram": -5.09271035 }, "bollinger_bands": { "upper": 5.20254365, "middle": 5.1, "lower": 4.99745635 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.099, "moving_averages": { "sma_9": 5.106444444444445, "sma_20": 5.100000000000001, "ema_12": 5.08995399780178, "ema_26": 5.092710347772292 } } }, "volume_profile": { "timestamp": "2026-08-30T09:50:03+01:00", "last_500_trades": { "buy_volume": 4992.4600000000055, "sell_volume": 5106.550000000002, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 0.9776581057661246, "cumulative_delta": -114.09, "delta_percent": -1.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10099.010000000022, "point_of_control_volume": 10099.010000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T09:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-30T09:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T09:50:04+01:00", "last_60min": { "current_imbalance": 12.188, "imbalance_change_60min": -0.27699999999999925, "min_imbalance": 10.617, "max_imbalance": 13.085, "average_imbalance": 12.088750000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.465, 13.085, 10.617, 12.188 ] }, "volatility_metrics": { "timestamp": "2026-08-30T09:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007320603647724699, "average_range_1m": 0.00031313131313132796, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78158.85, "zen_price": 5.073, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.82, "correlation_1h": 0.762, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-30T09:50:06+01:00", "key_levels": { "current_price": 5.073, "resistance_24h": 5.255, "support_24h": 4.892, "distance_to_resistance_percent": 3.59, "distance_to_support_percent": 3.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 0, "overall_risk": "50.1%" } } } ] }