{ "hour": "2026-08-30_12", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.042, "max_price": 5.061, "min_imbalance": 3.76, "max_imbalance": 14.812 }, "data": [ { "timestamp": "2026-08-30T12:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788084001, "price_data": { "timestamp": "2026-08-30T12:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.061, "bid": 5.049, "ask": 5.053, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07903576368305788, "high_24h": 5.255, "low_24h": 4.899, "open_24h": 4.905, "volume_24h": 52207.28, "volume_usdc_24h": 0, "price_change_24h": 0.156, "price_change_24h_percent": 3.18, "trades_24h": 2369 }, "orderbook_continuous": { "timestamp": "2026-08-30T12:00:03+01:00", "bids_analysis": { "total_quantity": 18204.15, "levels_count": 100, "top_10_bids": [ { "price": 5.049, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.048, "quantity": 128.66, "cumulative": 141.18 }, { "price": 5.047, "quantity": 12.52, "cumulative": 153.70000000000002 }, { "price": 5.046, "quantity": 128.49, "cumulative": 282.19000000000005 }, { "price": 5.045, "quantity": 37.27, "cumulative": 319.46000000000004 }, { "price": 5.044, "quantity": 111.6, "cumulative": 431.06000000000006 }, { "price": 5.043, "quantity": 60.23, "cumulative": 491.2900000000001 }, { "price": 5.041, "quantity": 12.52, "cumulative": 503.81000000000006 }, { "price": 5.04, "quantity": 128.49, "cumulative": 632.3000000000001 }, { "price": 5.039, "quantity": 48.44, "cumulative": 680.74 } ] }, "asks_analysis": { "total_quantity": 13506.990000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.053, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.054, "quantity": 24.73, "cumulative": 37.25 }, { "price": 5.055, "quantity": 128.49, "cumulative": 165.74 }, { "price": 5.056, "quantity": 98.93, "cumulative": 264.67 }, { "price": 5.057, "quantity": 12.52, "cumulative": 277.19 }, { "price": 5.058, "quantity": 24.71, "cumulative": 301.9 }, { "price": 5.059, "quantity": 22.52, "cumulative": 324.41999999999996 }, { "price": 5.06, "quantity": 115.97, "cumulative": 440.39 }, { "price": 5.061, "quantity": 5.91, "cumulative": 446.3 }, { "price": 5.062, "quantity": 37.22, "cumulative": 483.52 } ] }, "imbalance": { "quantity_difference": 4697.159999999998, "percent": 14.812, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.347757716560092 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 5.048, "quantity": 128.66 }, { "price": 5.046, "quantity": 128.49 }, { "price": 5.044, "quantity": 111.6 }, { "price": 5.04, "quantity": 128.49 }, { "price": 5.038, "quantity": 111.67 } ], "accumulation_ask_levels": [ { "price": 5.055, "quantity": 128.49 }, { "price": 5.06, "quantity": 115.97 }, { "price": 5.063, "quantity": 111.51 }, { "price": 5.065, "quantity": 128.49 }, { "price": 5.07, "quantity": 128.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-30T11:41:00+01:00", "open": 5.045, "high": 5.045, "low": 5.045, "close": 5.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:42:00+01:00", "open": 5.045, "high": 5.045, "low": 5.045, "close": 5.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:43:00+01:00", "open": 5.045, "high": 5.045, "low": 5.045, "close": 5.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:44:00+01:00", "open": 5.042, "high": 5.043, "low": 5.042, "close": 5.043, "volume": 126.2642, "body_percent": 0.01983339944467144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:45:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:46:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:47:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:48:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:49:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:50:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:51:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:52:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:53:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:54:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:55:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:56:00+01:00", "open": 5.055, "high": 5.055, "low": 5.055, "close": 5.055, "volume": 586.22835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:57:00+01:00", "open": 5.061, "high": 5.061, "low": 5.061, "close": 5.061, "volume": 33.45321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:58:00+01:00", "open": 5.061, "high": 5.061, "low": 5.061, "close": 5.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:59:00+01:00", "open": 5.061, "high": 5.061, "low": 5.061, "close": 5.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.061, "high": 5.061, "low": 5.061, "close": 5.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.43083383333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 586.22835, "min": 0 }, "price_stats": { "highest": 5.077, "lowest": 5.042, "range": 0.03500000000000014, "current": 5.061 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T12:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-30T10:25:00+01:00", "open": 5.091, "high": 5.093, "low": 5.091, "close": 5.091, "volume": 1054.6994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T10:30:00+01:00", "open": 5.092, "high": 5.095, "low": 5.092, "close": 5.094, "volume": 784.84923, "body_percent": 0.03927729772192985, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:35:00+01:00", "open": 5.081, "high": 5.081, "low": 5.081, "close": 5.081, "volume": 60.26066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:40:00+01:00", "open": 5.081, "high": 5.081, "low": 5.081, "close": 5.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:45:00+01:00", "open": 5.059, "high": 5.063, "low": 5.059, "close": 5.063, "volume": 301.72811, "body_percent": 0.07906700929036488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:50:00+01:00", "open": 5.071, "high": 5.071, "low": 5.071, "close": 5.071, "volume": 63.48892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:55:00+01:00", "open": 5.086, "high": 5.087, "low": 5.072, "close": 5.072, "volume": 2029.36185, "body_percent": 0.2752654345261548, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.073, "low": 5.069, "close": 5.073, "volume": 783.82325, "body_percent": 0.03943995267206997, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T11:05:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 125.04651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:10:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:15:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:20:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:25:00+01:00", "open": 5.062, "high": 5.064, "low": 5.057, "close": 5.058, "volume": 606.21938, "body_percent": 0.07902015013829411, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T11:30:00+01:00", "open": 5.055, "high": 5.056, "low": 5.054, "close": 5.056, "volume": 279.34836, "body_percent": 0.019782393669640633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T11:35:00+01:00", "open": 5.054, "high": 5.054, "low": 5.045, "close": 5.049, "volume": 125.63707, "body_percent": 0.09893153937475055, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-30T11:40:00+01:00", "open": 5.045, "high": 5.045, "low": 5.042, "close": 5.043, "volume": 249.91715, "body_percent": 0.03964321110009474, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T11:45:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:50:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:55:00+01:00", "open": 5.055, "high": 5.061, "low": 5.055, "close": 5.061, "volume": 619.68156, "body_percent": 0.11869436201780866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.061, "high": 5.061, "low": 5.061, "close": 5.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 249.5028928333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2029.36185, "min": 0 }, "price_stats": { "highest": 5.119, "lowest": 5.042, "range": 0.07699999999999996, "current": 5.061 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T12:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.061, "high": 5.061, "low": 5.061, "close": 5.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12986.771409833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92265.17339, "min": 0 }, "price_stats": { "highest": 5.391, "lowest": 4.82, "range": 0.5709999999999997, "current": 5.061 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00376459, "signal_line": 5.04518198, "histogram": -5.04894658 }, "bollinger_bands": { "upper": 5.06197066, "middle": 5.0475, "lower": 5.03302934 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.043666666666667, "sma_20": 5.047500000000001, "ema_12": 5.045181984576565, "ema_26": 5.048946578782917 } }, "5m": { "rsi_14": 59.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0069696, "signal_line": 5.07714008, "histogram": -5.07017048 }, "bollinger_bands": { "upper": 5.09744264, "middle": 5.0674, "lower": 5.03735736 }, "stochastic": { "K": 92.11, "D": 30.39 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 5.078111111111111, "sma_20": 5.067399999999999, "ema_12": 5.077140080398959, "ema_26": 5.070170484641075 } }, "1h": { "rsi_14": 59.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02011083, "signal_line": 5.12177107, "histogram": -5.10166024 }, "bollinger_bands": { "upper": 5.15976123, "middle": 5.10185, "lower": 5.04393877 }, "stochastic": { "K": 74.47, "D": 24.57 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 5.126666666666666, "sma_20": 5.101850000000001, "ema_12": 5.121771070940084, "ema_26": 5.101660241341206 } } }, "volume_profile": { "timestamp": "2026-08-30T12:00:06+01:00", "last_500_trades": { "buy_volume": 4574.789999999998, "sell_volume": 5606.670000000002, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.8159549251159773, "cumulative_delta": -1031.8800000000003, "delta_percent": -10.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10181.460000000023, "point_of_control_volume": 10181.460000000023, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T12:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-08-30T12:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T12:00:07+01:00", "last_60min": { "current_imbalance": 14.32, "imbalance_change_60min": 1.6509999999999998, "min_imbalance": 10.588, "max_imbalance": 14.32, "average_imbalance": 12.5235, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.669, 12.517, 10.588, 14.32 ] }, "volatility_metrics": { "timestamp": "2026-08-30T12:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007556638601173881, "average_range_1m": 0.0002929292929292831, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77996.03, "zen_price": 5.061, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.24, "correlation_1h": 0.754, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-30T12:00:09+01:00", "key_levels": { "current_price": 5.061, "resistance_24h": 5.255, "support_24h": 4.906, "distance_to_resistance_percent": 3.83, "distance_to_support_percent": 3.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 13.37, "overall_risk": "55.6%" } } }, { "timestamp": "2026-08-30T12:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788084601, "price_data": { "timestamp": "2026-08-30T12:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.057, "bid": 5.057, "ask": 5.061, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07909827961240971, "high_24h": 5.255, "low_24h": 4.906, "open_24h": 4.918, "volume_24h": 52361.16, "volume_usdc_24h": 0, "price_change_24h": 0.139, "price_change_24h_percent": 2.826, "trades_24h": 2376 }, "orderbook_continuous": { "timestamp": "2026-08-30T12:10:02+01:00", "bids_analysis": { "total_quantity": 17063.54, "levels_count": 100, "top_10_bids": [ { "price": 5.057, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.056, "quantity": 141.02, "cumulative": 153.54000000000002 }, { "price": 5.055, "quantity": 12.52, "cumulative": 166.06000000000003 }, { "price": 5.054, "quantity": 128.64, "cumulative": 294.70000000000005 }, { "price": 5.053, "quantity": 12.52, "cumulative": 307.22 }, { "price": 5.052, "quantity": 188.87, "cumulative": 496.09000000000003 }, { "price": 5.051, "quantity": 37.26, "cumulative": 533.35 }, { "price": 5.05, "quantity": 128.49, "cumulative": 661.84 }, { "price": 5.049, "quantity": 111.48, "cumulative": 773.32 }, { "price": 5.048, "quantity": 12.52, "cumulative": 785.84 } ] }, "asks_analysis": { "total_quantity": 14321.450000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.061, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.062, "quantity": 37.26, "cumulative": 49.78 }, { "price": 5.063, "quantity": 111.29, "cumulative": 161.07 }, { "price": 5.064, "quantity": 12.52, "cumulative": 173.59 }, { "price": 5.065, "quantity": 128.49, "cumulative": 302.08000000000004 }, { "price": 5.067, "quantity": 37.2, "cumulative": 339.28000000000003 }, { "price": 5.068, "quantity": 98.68, "cumulative": 437.96000000000004 }, { "price": 5.069, "quantity": 12.52, "cumulative": 450.48 }, { "price": 5.07, "quantity": 128.49, "cumulative": 578.97 }, { "price": 5.071, "quantity": 24.68, "cumulative": 603.65 } ] }, "imbalance": { "quantity_difference": 2742.0899999999983, "percent": 8.737, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1914673444378885 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 5.056, "quantity": 141.02 }, { "price": 5.054, "quantity": 128.64 }, { "price": 5.052, "quantity": 188.87 }, { "price": 5.05, "quantity": 128.49 }, { "price": 5.049, "quantity": 111.48 } ], "accumulation_ask_levels": [ { "price": 5.063, "quantity": 111.29 }, { "price": 5.065, "quantity": 128.49 }, { "price": 5.07, "quantity": 128.49 }, { "price": 5.075, "quantity": 156.87 }, { "price": 5.077, "quantity": 214.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T11:51:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:52:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:53:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:54:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:55:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:56:00+01:00", "open": 5.055, "high": 5.055, "low": 5.055, "close": 5.055, "volume": 586.22835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:57:00+01:00", "open": 5.061, "high": 5.061, "low": 5.061, "close": 5.061, "volume": 33.45321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:58:00+01:00", "open": 5.061, "high": 5.061, "low": 5.061, "close": 5.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:59:00+01:00", "open": 5.061, "high": 5.061, "low": 5.061, "close": 5.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.061, "high": 5.061, "low": 5.061, "close": 5.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:01:00+01:00", "open": 5.061, "high": 5.061, "low": 5.061, "close": 5.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:02:00+01:00", "open": 5.061, "high": 5.061, "low": 5.061, "close": 5.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:03:00+01:00", "open": 5.061, "high": 5.061, "low": 5.061, "close": 5.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:04:00+01:00", "open": 5.061, "high": 5.061, "low": 5.061, "close": 5.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:05:00+01:00", "open": 5.061, "high": 5.061, "low": 5.061, "close": 5.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:06:00+01:00", "open": 5.047, "high": 5.047, "low": 5.046, "close": 5.046, "volume": 630.98936, "body_percent": 0.019813750743004673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:07:00+01:00", "open": 5.052, "high": 5.052, "low": 5.052, "close": 5.052, "volume": 63.25104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:08:00+01:00", "open": 5.056, "high": 5.057, "low": 5.056, "close": 5.057, "volume": 151.74805, "body_percent": 0.01977848101266483, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:09:00+01:00", "open": 5.057, "high": 5.057, "low": 5.057, "close": 5.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:10:00+01:00", "open": 5.057, "high": 5.057, "low": 5.057, "close": 5.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.446532833333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 630.98936, "min": 0 }, "price_stats": { "highest": 5.077, "lowest": 5.042, "range": 0.03500000000000014, "current": 5.057 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T10:35:00+01:00", "open": 5.081, "high": 5.081, "low": 5.081, "close": 5.081, "volume": 60.26066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:40:00+01:00", "open": 5.081, "high": 5.081, "low": 5.081, "close": 5.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:45:00+01:00", "open": 5.059, "high": 5.063, "low": 5.059, "close": 5.063, "volume": 301.72811, "body_percent": 0.07906700929036488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:50:00+01:00", "open": 5.071, "high": 5.071, "low": 5.071, "close": 5.071, "volume": 63.48892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:55:00+01:00", "open": 5.086, "high": 5.087, "low": 5.072, "close": 5.072, "volume": 2029.36185, "body_percent": 0.2752654345261548, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.073, "low": 5.069, "close": 5.073, "volume": 783.82325, "body_percent": 0.03943995267206997, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T11:05:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 125.04651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:10:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:15:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:20:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:25:00+01:00", "open": 5.062, "high": 5.064, "low": 5.057, "close": 5.058, "volume": 606.21938, "body_percent": 0.07902015013829411, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T11:30:00+01:00", "open": 5.055, "high": 5.056, "low": 5.054, "close": 5.056, "volume": 279.34836, "body_percent": 0.019782393669640633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T11:35:00+01:00", "open": 5.054, "high": 5.054, "low": 5.045, "close": 5.049, "volume": 125.63707, "body_percent": 0.09893153937475055, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-30T11:40:00+01:00", "open": 5.045, "high": 5.045, "low": 5.042, "close": 5.043, "volume": 249.91715, "body_percent": 0.03964321110009474, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T11:45:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:50:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:55:00+01:00", "open": 5.055, "high": 5.061, "low": 5.055, "close": 5.061, "volume": 619.68156, "body_percent": 0.11869436201780866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.061, "high": 5.061, "low": 5.061, "close": 5.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:05:00+01:00", "open": 5.047, "high": 5.057, "low": 5.046, "close": 5.057, "volume": 845.98845, "body_percent": 0.1981375074301699, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T12:10:00+01:00", "open": 5.057, "high": 5.057, "low": 5.057, "close": 5.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 262.6059143333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2029.36185, "min": 0 }, "price_stats": { "highest": 5.119, "lowest": 5.042, "range": 0.07699999999999996, "current": 5.057 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.057, "low": 5.046, "close": 5.057, "volume": 845.98845, "body_percent": 0.1981375074301699, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 13000.871217333332, "latest": 845.98845, "ratio_latest_vs_avg": 0.06507167372538011, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.391, "lowest": 4.82, "range": 0.5709999999999997, "current": 5.057 } } }, "technical_indicators": { "1m": { "rsi_14": 57.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0034325, "signal_line": 5.04988957, "histogram": -5.05332208 }, "bollinger_bands": { "upper": 5.06949172, "middle": 5.0544, "lower": 5.03930828 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.050333333333333, "sma_20": 5.054400000000003, "ema_12": 5.0498895736530445, "ema_26": 5.053322078113808 } }, "5m": { "rsi_14": 67.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00543525, "signal_line": 5.07089871, "histogram": -5.06546346 }, "bollinger_bands": { "upper": 5.08919778, "middle": 5.06385, "lower": 5.03850222 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.074666666666668, "sma_20": 5.06385, "ema_12": 5.070898711589847, "ema_26": 5.065463457168887 } }, "1h": { "rsi_14": 60.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02087034, "signal_line": 5.12160373, "histogram": -5.10073339 }, "bollinger_bands": { "upper": 5.1601488, "middle": 5.10165, "lower": 5.0431512 }, "stochastic": { "K": 74.47, "D": 24.57 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 5.126666666666666, "sma_20": 5.101650000000001, "ema_12": 5.121603731883773, "ema_26": 5.100733393085221 } } }, "volume_profile": { "timestamp": "2026-08-30T12:10:04+01:00", "last_500_trades": { "buy_volume": 4614.78, "sell_volume": 5409.420000000003, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 0.8531007021085435, "cumulative_delta": -794.6400000000001, "delta_percent": -7.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10024.20000000002, "point_of_control_volume": 10024.20000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T12:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-08-30T12:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T12:10:05+01:00", "last_60min": { "current_imbalance": 14.812, "imbalance_change_60min": 2.295, "min_imbalance": 10.588, "max_imbalance": 14.812, "average_imbalance": 13.059249999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.517, 10.588, 14.32, 14.812 ] }, "volatility_metrics": { "timestamp": "2026-08-30T12:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008250250178747533, "average_range_1m": 0.0002929292929292831, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78043.27, "zen_price": 5.057, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.39, "correlation_1h": 0.615, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-30T12:10:06+01:00", "key_levels": { "current_price": 5.057, "resistance_24h": 5.255, "support_24h": 4.906, "distance_to_resistance_percent": 3.92, "distance_to_support_percent": 2.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 12.35, "overall_risk": "56.7%" } } }, { "timestamp": "2026-08-30T12:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788085202, "price_data": { "timestamp": "2026-08-30T12:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.042, "bid": 5.057, "ask": 5.062, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09916699722332196, "high_24h": 5.255, "low_24h": 4.906, "open_24h": 4.924, "volume_24h": 52348.86, "volume_usdc_24h": 0, "price_change_24h": 0.118, "price_change_24h_percent": 2.396, "trades_24h": 2375 }, "orderbook_continuous": { "timestamp": "2026-08-30T12:20:02+01:00", "bids_analysis": { "total_quantity": 17362.230000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.057, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.056, "quantity": 22.52, "cumulative": 35.04 }, { "price": 5.055, "quantity": 128.7, "cumulative": 163.73999999999998 }, { "price": 5.054, "quantity": 12.52, "cumulative": 176.26 }, { "price": 5.053, "quantity": 141.22, "cumulative": 317.48 }, { "price": 5.052, "quantity": 97.48, "cumulative": 414.96000000000004 }, { "price": 5.051, "quantity": 141.22, "cumulative": 556.1800000000001 }, { "price": 5.05, "quantity": 227.41, "cumulative": 783.59 }, { "price": 5.049, "quantity": 12.52, "cumulative": 796.11 }, { "price": 5.048, "quantity": 37.27, "cumulative": 833.38 } ] }, "asks_analysis": { "total_quantity": 14276.770000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.062, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.063, "quantity": 135.96, "cumulative": 148.48000000000002 }, { "price": 5.064, "quantity": 115.97, "cumulative": 264.45000000000005 }, { "price": 5.066, "quantity": 12.52, "cumulative": 276.97 }, { "price": 5.067, "quantity": 37.2, "cumulative": 314.17 }, { "price": 5.068, "quantity": 98.68, "cumulative": 412.85 }, { "price": 5.069, "quantity": 12.52, "cumulative": 425.37 }, { "price": 5.07, "quantity": 128.49, "cumulative": 553.86 }, { "price": 5.071, "quantity": 24.68, "cumulative": 578.54 }, { "price": 5.073, "quantity": 12.52, "cumulative": 591.06 } ] }, "imbalance": { "quantity_difference": 3085.460000000001, "percent": 9.752, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.216117511173746 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 5.055, "quantity": 128.7 }, { "price": 5.053, "quantity": 141.22 }, { "price": 5.051, "quantity": 141.22 }, { "price": 5.05, "quantity": 227.41 }, { "price": 5.045, "quantity": 111.52 } ], "accumulation_ask_levels": [ { "price": 5.063, "quantity": 135.96 }, { "price": 5.064, "quantity": 115.97 }, { "price": 5.07, "quantity": 128.49 }, { "price": 5.077, "quantity": 281.81 }, { "price": 5.083, "quantity": 128.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T12:01:00+01:00", "open": 5.061, "high": 5.061, "low": 5.061, "close": 5.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:02:00+01:00", "open": 5.061, "high": 5.061, "low": 5.061, "close": 5.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:03:00+01:00", "open": 5.061, "high": 5.061, "low": 5.061, "close": 5.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:04:00+01:00", "open": 5.061, "high": 5.061, "low": 5.061, "close": 5.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:05:00+01:00", "open": 5.061, "high": 5.061, "low": 5.061, "close": 5.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:06:00+01:00", "open": 5.047, "high": 5.047, "low": 5.046, "close": 5.046, "volume": 630.98936, "body_percent": 0.019813750743004673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:07:00+01:00", "open": 5.052, "high": 5.052, "low": 5.052, "close": 5.052, "volume": 63.25104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:08:00+01:00", "open": 5.056, "high": 5.057, "low": 5.056, "close": 5.057, "volume": 151.74805, "body_percent": 0.01977848101266483, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:09:00+01:00", "open": 5.057, "high": 5.057, "low": 5.057, "close": 5.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:10:00+01:00", "open": 5.057, "high": 5.057, "low": 5.057, "close": 5.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:11:00+01:00", "open": 5.061, "high": 5.061, "low": 5.061, "close": 5.061, "volume": 63.36372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:12:00+01:00", "open": 5.061, "high": 5.061, "low": 5.061, "close": 5.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:13:00+01:00", "open": 5.061, "high": 5.061, "low": 5.061, "close": 5.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:14:00+01:00", "open": 5.042, "high": 5.042, "low": 5.042, "close": 5.042, "volume": 40.94104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:15:00+01:00", "open": 5.042, "high": 5.042, "low": 5.042, "close": 5.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:16:00+01:00", "open": 5.042, "high": 5.042, "low": 5.042, "close": 5.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:17:00+01:00", "open": 5.042, "high": 5.042, "low": 5.042, "close": 5.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:18:00+01:00", "open": 5.042, "high": 5.042, "low": 5.042, "close": 5.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:19:00+01:00", "open": 5.042, "high": 5.042, "low": 5.042, "close": 5.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:20:00+01:00", "open": 5.042, "high": 5.042, "low": 5.042, "close": 5.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 47.184945500000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 630.98936, "min": 0 }, "price_stats": { "highest": 5.077, "lowest": 5.042, "range": 0.03500000000000014, "current": 5.042 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T10:45:00+01:00", "open": 5.059, "high": 5.063, "low": 5.059, "close": 5.063, "volume": 301.72811, "body_percent": 0.07906700929036488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:50:00+01:00", "open": 5.071, "high": 5.071, "low": 5.071, "close": 5.071, "volume": 63.48892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:55:00+01:00", "open": 5.086, "high": 5.087, "low": 5.072, "close": 5.072, "volume": 2029.36185, "body_percent": 0.2752654345261548, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.073, "low": 5.069, "close": 5.073, "volume": 783.82325, "body_percent": 0.03943995267206997, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T11:05:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 125.04651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:10:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:15:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:20:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:25:00+01:00", "open": 5.062, "high": 5.064, "low": 5.057, "close": 5.058, "volume": 606.21938, "body_percent": 0.07902015013829411, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T11:30:00+01:00", "open": 5.055, "high": 5.056, "low": 5.054, "close": 5.056, "volume": 279.34836, "body_percent": 0.019782393669640633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T11:35:00+01:00", "open": 5.054, "high": 5.054, "low": 5.045, "close": 5.049, "volume": 125.63707, "body_percent": 0.09893153937475055, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-30T11:40:00+01:00", "open": 5.045, "high": 5.045, "low": 5.042, "close": 5.043, "volume": 249.91715, "body_percent": 0.03964321110009474, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T11:45:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:50:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:55:00+01:00", "open": 5.055, "high": 5.061, "low": 5.055, "close": 5.061, "volume": 619.68156, "body_percent": 0.11869436201780866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.061, "high": 5.061, "low": 5.061, "close": 5.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:05:00+01:00", "open": 5.047, "high": 5.057, "low": 5.046, "close": 5.057, "volume": 845.98845, "body_percent": 0.1981375074301699, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T12:10:00+01:00", "open": 5.061, "high": 5.061, "low": 5.042, "close": 5.042, "volume": 104.30476, "body_percent": 0.37541987749456884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:15:00+01:00", "open": 5.042, "high": 5.042, "low": 5.042, "close": 5.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:20:00+01:00", "open": 5.042, "high": 5.042, "low": 5.042, "close": 5.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 264.344327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2029.36185, "min": 0 }, "price_stats": { "highest": 5.119, "lowest": 5.042, "range": 0.07699999999999996, "current": 5.042 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.061, "low": 5.042, "close": 5.042, "volume": 950.29321, "body_percent": 0.09906875371507616, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 13002.609629999999, "latest": 950.29321, "ratio_latest_vs_avg": 0.07308480659201334, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.391, "lowest": 4.82, "range": 0.5709999999999997, "current": 5.042 } } }, "technical_indicators": { "1m": { "rsi_14": 67.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00447926, "signal_line": 5.05683549, "histogram": -5.05235624 }, "bollinger_bands": { "upper": 5.0695967, "middle": 5.05255, "lower": 5.0355033 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.057444444444444, "sma_20": 5.052550000000002, "ema_12": 5.056835491507498, "ema_26": 5.05235623516567 } }, "5m": { "rsi_14": 74.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00719099, "signal_line": 5.06601513, "histogram": -5.05882414 }, "bollinger_bands": { "upper": 5.08594771, "middle": 5.0592, "lower": 5.03245229 }, "stochastic": { "K": 58.82, "D": 19.41 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.071666666666667, "sma_20": 5.059199999999999, "ema_12": 5.0660151333202235, "ema_26": 5.058824142170108 } }, "1h": { "rsi_14": 63.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0237185, "signal_line": 5.12097621, "histogram": -5.09725771 }, "bollinger_bands": { "upper": 5.16199632, "middle": 5.1009, "lower": 5.03980368 }, "stochastic": { "K": 74.47, "D": 24.57 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 5.126666666666666, "sma_20": 5.100900000000001, "ema_12": 5.120976210422604, "ema_26": 5.097257712125276 } } }, "volume_profile": { "timestamp": "2026-08-30T12:20:04+01:00", "last_500_trades": { "buy_volume": 4622.9, "sell_volume": 5361.760000000003, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.8621982334158927, "cumulative_delta": -738.8599999999998, "delta_percent": -7.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9984.660000000022, "point_of_control_volume": 9984.660000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T12:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-08-30T12:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T12:20:05+01:00", "last_60min": { "current_imbalance": 8.737, "imbalance_change_60min": -1.850999999999999, "min_imbalance": 8.737, "max_imbalance": 14.812, "average_imbalance": 12.11425, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.588, 14.32, 14.812, 8.737 ] }, "volatility_metrics": { "timestamp": "2026-08-30T12:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008731374853956798, "average_range_1m": 0.0002727272727272651, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78028.47, "zen_price": 5.042, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.69, "correlation_1h": 0.296, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-30T12:20:06+01:00", "key_levels": { "current_price": 5.042, "resistance_24h": 5.255, "support_24h": 4.906, "distance_to_resistance_percent": 4.22, "distance_to_support_percent": 2.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 12.35, "overall_risk": "61%" } } }, { "timestamp": "2026-08-30T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788085802, "price_data": { "timestamp": "2026-08-30T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.056, "bid": 5.058, "ask": 5.064, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11867088607595386, "high_24h": 5.255, "low_24h": 4.906, "open_24h": 4.924, "volume_24h": 53055.18, "volume_usdc_24h": 0, "price_change_24h": 0.132, "price_change_24h_percent": 2.681, "trades_24h": 2405 }, "orderbook_continuous": { "timestamp": "2026-08-30T12:30:02+01:00", "bids_analysis": { "total_quantity": 17334.86, "levels_count": 100, "top_10_bids": [ { "price": 5.058, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.057, "quantity": 153.17, "cumulative": 165.69 }, { "price": 5.056, "quantity": 12.52, "cumulative": 178.21 }, { "price": 5.055, "quantity": 239.86, "cumulative": 418.07000000000005 }, { "price": 5.054, "quantity": 128.49, "cumulative": 546.5600000000001 }, { "price": 5.053, "quantity": 131.39, "cumulative": 677.95 }, { "price": 5.052, "quantity": 97.49, "cumulative": 775.44 }, { "price": 5.051, "quantity": 12.52, "cumulative": 787.96 }, { "price": 5.05, "quantity": 111.51, "cumulative": 899.47 }, { "price": 5.049, "quantity": 128.49, "cumulative": 1027.96 } ] }, "asks_analysis": { "total_quantity": 14342.980000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.064, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.065, "quantity": 111.36, "cumulative": 123.88 }, { "price": 5.066, "quantity": 24.7, "cumulative": 148.57999999999998 }, { "price": 5.068, "quantity": 12.52, "cumulative": 161.1 }, { "price": 5.069, "quantity": 128.49, "cumulative": 289.59000000000003 }, { "price": 5.07, "quantity": 135.63, "cumulative": 425.22 }, { "price": 5.071, "quantity": 67.32, "cumulative": 492.54 }, { "price": 5.073, "quantity": 12.52, "cumulative": 505.06 }, { "price": 5.074, "quantity": 250.99, "cumulative": 756.05 }, { "price": 5.075, "quantity": 140.59, "cumulative": 896.64 } ] }, "imbalance": { "quantity_difference": 2991.879999999999, "percent": 9.445, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2085954243818229 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 5.057, "quantity": 153.17 }, { "price": 5.055, "quantity": 239.86 }, { "price": 5.054, "quantity": 128.49 }, { "price": 5.053, "quantity": 131.39 }, { "price": 5.05, "quantity": 111.51 } ], "accumulation_ask_levels": [ { "price": 5.065, "quantity": 111.36 }, { "price": 5.069, "quantity": 128.49 }, { "price": 5.07, "quantity": 135.63 }, { "price": 5.074, "quantity": 250.99 }, { "price": 5.075, "quantity": 140.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T12:11:00+01:00", "open": 5.061, "high": 5.061, "low": 5.061, "close": 5.061, "volume": 63.36372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:12:00+01:00", "open": 5.061, "high": 5.061, "low": 5.061, "close": 5.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:13:00+01:00", "open": 5.061, "high": 5.061, "low": 5.061, "close": 5.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:14:00+01:00", "open": 5.042, "high": 5.042, "low": 5.042, "close": 5.042, "volume": 40.94104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:15:00+01:00", "open": 5.042, "high": 5.042, "low": 5.042, "close": 5.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:16:00+01:00", "open": 5.042, "high": 5.042, "low": 5.042, "close": 5.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:17:00+01:00", "open": 5.042, "high": 5.042, "low": 5.042, "close": 5.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:18:00+01:00", "open": 5.042, "high": 5.042, "low": 5.042, "close": 5.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:19:00+01:00", "open": 5.042, "high": 5.042, "low": 5.042, "close": 5.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:20:00+01:00", "open": 5.042, "high": 5.042, "low": 5.042, "close": 5.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:21:00+01:00", "open": 5.042, "high": 5.042, "low": 5.042, "close": 5.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:22:00+01:00", "open": 5.067, "high": 5.067, "low": 5.067, "close": 5.067, "volume": 62.93214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:23:00+01:00", "open": 5.067, "high": 5.067, "low": 5.067, "close": 5.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:24:00+01:00", "open": 5.077, "high": 5.077, "low": 5.055, "close": 5.055, "volume": 2192.45138, "body_percent": 0.43332676777625057, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:25:00+01:00", "open": 5.055, "high": 5.055, "low": 5.055, "close": 5.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:26:00+01:00", "open": 5.055, "high": 5.055, "low": 5.055, "close": 5.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:27:00+01:00", "open": 5.055, "high": 5.055, "low": 5.055, "close": 5.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:28:00+01:00", "open": 5.052, "high": 5.052, "low": 5.049, "close": 5.051, "volume": 1026.9017, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T12:29:00+01:00", "open": 5.054, "high": 5.056, "low": 5.054, "close": 5.056, "volume": 290.6625, "body_percent": 0.03957261574989671, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:30:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 96.63041783333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2192.45138, "min": 0 }, "price_stats": { "highest": 5.077, "lowest": 5.042, "range": 0.03500000000000014, "current": 5.056 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T10:55:00+01:00", "open": 5.086, "high": 5.087, "low": 5.072, "close": 5.072, "volume": 2029.36185, "body_percent": 0.2752654345261548, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.073, "low": 5.069, "close": 5.073, "volume": 783.82325, "body_percent": 0.03943995267206997, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T11:05:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 125.04651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:10:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:15:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:20:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:25:00+01:00", "open": 5.062, "high": 5.064, "low": 5.057, "close": 5.058, "volume": 606.21938, "body_percent": 0.07902015013829411, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T11:30:00+01:00", "open": 5.055, "high": 5.056, "low": 5.054, "close": 5.056, "volume": 279.34836, "body_percent": 0.019782393669640633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T11:35:00+01:00", "open": 5.054, "high": 5.054, "low": 5.045, "close": 5.049, "volume": 125.63707, "body_percent": 0.09893153937475055, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-30T11:40:00+01:00", "open": 5.045, "high": 5.045, "low": 5.042, "close": 5.043, "volume": 249.91715, "body_percent": 0.03964321110009474, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T11:45:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:50:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:55:00+01:00", "open": 5.055, "high": 5.061, "low": 5.055, "close": 5.061, "volume": 619.68156, "body_percent": 0.11869436201780866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.061, "high": 5.061, "low": 5.061, "close": 5.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:05:00+01:00", "open": 5.047, "high": 5.057, "low": 5.046, "close": 5.057, "volume": 845.98845, "body_percent": 0.1981375074301699, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T12:10:00+01:00", "open": 5.061, "high": 5.061, "low": 5.042, "close": 5.042, "volume": 104.30476, "body_percent": 0.37541987749456884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:15:00+01:00", "open": 5.042, "high": 5.042, "low": 5.042, "close": 5.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:20:00+01:00", "open": 5.067, "high": 5.077, "low": 5.055, "close": 5.055, "volume": 2255.38352, "body_percent": 0.2368265245707609, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:25:00+01:00", "open": 5.052, "high": 5.056, "low": 5.049, "close": 5.056, "volume": 1317.5642, "body_percent": 0.07917656373714267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-30T12:30:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 321.39162383333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2255.38352, "min": 0 }, "price_stats": { "highest": 5.119, "lowest": 5.042, "range": 0.07699999999999996, "current": 5.056 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.077, "low": 5.042, "close": 5.056, "volume": 4523.24093, "body_percent": 0.17832375668714764, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" } ], "volume_stats": { "average": 13062.158758666665, "latest": 4523.24093, "ratio_latest_vs_avg": 0.34628586388898824, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.391, "lowest": 4.82, "range": 0.5709999999999997, "current": 5.056 } } }, "technical_indicators": { "1m": { "rsi_14": 34.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00028207, "signal_line": 5.05211498, "histogram": -5.05239705 }, "bollinger_bands": { "upper": 5.06947031, "middle": 5.0518, "lower": 5.03412969 }, "stochastic": { "K": 76, "D": 25.08 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.048333333333334, "sma_20": 5.051800000000002, "ema_12": 5.052114983926432, "ema_26": 5.052397053147792 } }, "5m": { "rsi_14": 51.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00531268, "signal_line": 5.06656571, "histogram": -5.06125302 }, "bollinger_bands": { "upper": 5.08389657, "middle": 5.05875, "lower": 5.03360343 }, "stochastic": { "K": 85.29, "D": 28.15 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.068444444444444, "sma_20": 5.058750000000001, "ema_12": 5.066565709744296, "ema_26": 5.06125302482512 } }, "1h": { "rsi_14": 60.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02106022, "signal_line": 5.1215619, "histogram": -5.10050168 }, "bollinger_bands": { "upper": 5.16025288, "middle": 5.1016, "lower": 5.04294712 }, "stochastic": { "K": 74.47, "D": 24.57 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 5.126666666666666, "sma_20": 5.1016, "ema_12": 5.121561897119694, "ema_26": 5.100501681021226 } } }, "volume_profile": { "timestamp": "2026-08-30T12:30:04+01:00", "last_500_trades": { "buy_volume": 4696.029999999999, "sell_volume": 5407.910000000005, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 0.8683631939140989, "cumulative_delta": -711.8799999999998, "delta_percent": -7.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10103.94000000002, "point_of_control_volume": 10103.94000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T12:30:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-30T12:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T12:30:05+01:00", "last_60min": { "current_imbalance": 9.752, "imbalance_change_60min": -0.8359999999999985, "min_imbalance": 8.737, "max_imbalance": 14.812, "average_imbalance": 11.6418, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.588, 14.32, 14.812, 8.737, 9.752 ] }, "volatility_metrics": { "timestamp": "2026-08-30T12:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009644099035249129, "average_range_1m": 0.0005050505050504943, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78050.01, "zen_price": 5.056, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0, "correlation_1h": -0.046, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-30T12:30:06+01:00", "key_levels": { "current_price": 5.056, "resistance_24h": 5.255, "support_24h": 4.906, "distance_to_resistance_percent": 3.94, "distance_to_support_percent": 2.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 12.35, "overall_risk": "57%" } } }, { "timestamp": "2026-08-30T12:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788086401, "price_data": { "timestamp": "2026-08-30T12:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.056, "bid": 5.062, "ask": 5.068, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.11867088607593629, "high_24h": 5.255, "low_24h": 4.906, "open_24h": 4.922, "volume_24h": 52908.44, "volume_usdc_24h": 0, "price_change_24h": 0.134, "price_change_24h_percent": 2.722, "trades_24h": 2399 }, "orderbook_continuous": { "timestamp": "2026-08-30T12:40:01+01:00", "bids_analysis": { "total_quantity": 15223.560000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.062, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.061, "quantity": 140.91, "cumulative": 153.43 }, { "price": 5.06, "quantity": 153.18, "cumulative": 306.61 }, { "price": 5.059, "quantity": 128.33, "cumulative": 434.94000000000005 }, { "price": 5.058, "quantity": 12.52, "cumulative": 447.46000000000004 }, { "price": 5.057, "quantity": 140.86, "cumulative": 588.32 }, { "price": 5.056, "quantity": 97.46, "cumulative": 685.7800000000001 }, { "price": 5.055, "quantity": 111.32, "cumulative": 797.1000000000001 }, { "price": 5.054, "quantity": 128.49, "cumulative": 925.5900000000001 }, { "price": 5.053, "quantity": 12.52, "cumulative": 938.1100000000001 } ] }, "asks_analysis": { "total_quantity": 14120.170000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.068, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.069, "quantity": 128.49, "cumulative": 141.01000000000002 }, { "price": 5.07, "quantity": 111.01, "cumulative": 252.02000000000004 }, { "price": 5.074, "quantity": 12.52, "cumulative": 264.54 }, { "price": 5.075, "quantity": 153.11, "cumulative": 417.65000000000003 }, { "price": 5.079, "quantity": 12.52, "cumulative": 430.17 }, { "price": 5.08, "quantity": 111.06, "cumulative": 541.23 }, { "price": 5.081, "quantity": 79.84, "cumulative": 621.07 }, { "price": 5.082, "quantity": 37.15, "cumulative": 658.22 }, { "price": 5.083, "quantity": 128.49, "cumulative": 786.71 } ] }, "imbalance": { "quantity_difference": 1103.3899999999994, "percent": 3.76, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0781428268923108 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 5.061, "quantity": 140.91 }, { "price": 5.06, "quantity": 153.18 }, { "price": 5.059, "quantity": 128.33 }, { "price": 5.057, "quantity": 140.86 }, { "price": 5.055, "quantity": 111.32 } ], "accumulation_ask_levels": [ { "price": 5.069, "quantity": 128.49 }, { "price": 5.07, "quantity": 111.01 }, { "price": 5.075, "quantity": 153.11 }, { "price": 5.08, "quantity": 111.06 }, { "price": 5.083, "quantity": 128.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T12:21:00+01:00", "open": 5.042, "high": 5.042, "low": 5.042, "close": 5.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:22:00+01:00", "open": 5.067, "high": 5.067, "low": 5.067, "close": 5.067, "volume": 62.93214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:23:00+01:00", "open": 5.067, "high": 5.067, "low": 5.067, "close": 5.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:24:00+01:00", "open": 5.077, "high": 5.077, "low": 5.055, "close": 5.055, "volume": 2192.45138, "body_percent": 0.43332676777625057, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:25:00+01:00", "open": 5.055, "high": 5.055, "low": 5.055, "close": 5.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:26:00+01:00", "open": 5.055, "high": 5.055, "low": 5.055, "close": 5.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:27:00+01:00", "open": 5.055, "high": 5.055, "low": 5.055, "close": 5.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:28:00+01:00", "open": 5.052, "high": 5.052, "low": 5.049, "close": 5.051, "volume": 1026.9017, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T12:29:00+01:00", "open": 5.054, "high": 5.056, "low": 5.054, "close": 5.056, "volume": 290.6625, "body_percent": 0.03957261574989671, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:30:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:31:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:32:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:33:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:34:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:35:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:36:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:37:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:38:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:39:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:40:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 87.81977816666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2192.45138, "min": 0 }, "price_stats": { "highest": 5.077, "lowest": 5.042, "range": 0.03500000000000014, "current": 5.056 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T11:05:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 125.04651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:10:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:15:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:20:00+01:00", "open": 5.077, "high": 5.077, "low": 5.077, "close": 5.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:25:00+01:00", "open": 5.062, "high": 5.064, "low": 5.057, "close": 5.058, "volume": 606.21938, "body_percent": 0.07902015013829411, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T11:30:00+01:00", "open": 5.055, "high": 5.056, "low": 5.054, "close": 5.056, "volume": 279.34836, "body_percent": 0.019782393669640633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T11:35:00+01:00", "open": 5.054, "high": 5.054, "low": 5.045, "close": 5.049, "volume": 125.63707, "body_percent": 0.09893153937475055, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-30T11:40:00+01:00", "open": 5.045, "high": 5.045, "low": 5.042, "close": 5.043, "volume": 249.91715, "body_percent": 0.03964321110009474, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T11:45:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:50:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:55:00+01:00", "open": 5.055, "high": 5.061, "low": 5.055, "close": 5.061, "volume": 619.68156, "body_percent": 0.11869436201780866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.061, "high": 5.061, "low": 5.061, "close": 5.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:05:00+01:00", "open": 5.047, "high": 5.057, "low": 5.046, "close": 5.057, "volume": 845.98845, "body_percent": 0.1981375074301699, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T12:10:00+01:00", "open": 5.061, "high": 5.061, "low": 5.042, "close": 5.042, "volume": 104.30476, "body_percent": 0.37541987749456884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:15:00+01:00", "open": 5.042, "high": 5.042, "low": 5.042, "close": 5.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:20:00+01:00", "open": 5.067, "high": 5.077, "low": 5.055, "close": 5.055, "volume": 2255.38352, "body_percent": 0.2368265245707609, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:25:00+01:00", "open": 5.052, "high": 5.056, "low": 5.049, "close": 5.056, "volume": 1317.5642, "body_percent": 0.07917656373714267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-30T12:30:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:35:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:40:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 321.39162383333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2255.38352, "min": 0 }, "price_stats": { "highest": 5.119, "lowest": 5.042, "range": 0.07699999999999996, "current": 5.056 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T17:00:00+01:00", "open": 5.2, "high": 5.203, "low": 5.135, "close": 5.15, "volume": 36852.048, "body_percent": 0.9615384615384581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.077, "low": 5.042, "close": 5.056, "volume": 4523.24093, "body_percent": 0.17832375668714764, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" } ], "volume_stats": { "average": 13062.158758666665, "latest": 4523.24093, "ratio_latest_vs_avg": 0.34628586388898824, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.391, "lowest": 4.82, "range": 0.5709999999999997, "current": 5.056 } } }, "technical_indicators": { "1m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -3.394e-5, "signal_line": 5.0559556, "histogram": -5.05598954 }, "bollinger_bands": { "upper": 5.06561385, "middle": 5.05595, "lower": 5.04628615 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.055888888888889, "sma_20": 5.055950000000001, "ema_12": 5.055955600296682, "ema_26": 5.0559895440973674 } }, "5m": { "rsi_14": 43.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00484341, "signal_line": 5.06422814, "histogram": -5.05938473 }, "bollinger_bands": { "upper": 5.08052563, "middle": 5.0571, "lower": 5.03367437 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.061888888888888, "sma_20": 5.0571, "ema_12": 5.064228140056082, "ema_26": 5.0593847281560205 } }, "1h": { "rsi_14": 60.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02106022, "signal_line": 5.1215619, "histogram": -5.10050168 }, "bollinger_bands": { "upper": 5.16025288, "middle": 5.1016, "lower": 5.04294712 }, "stochastic": { "K": 74.47, "D": 24.57 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 5.126666666666666, "sma_20": 5.1016, "ema_12": 5.121561897119694, "ema_26": 5.100501681021226 } } }, "volume_profile": { "timestamp": "2026-08-30T12:40:03+01:00", "last_500_trades": { "buy_volume": 4696.029999999999, "sell_volume": 5407.910000000005, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 0.8683631939140989, "cumulative_delta": -711.8799999999998, "delta_percent": -7.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10103.94000000002, "point_of_control_volume": 10103.94000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T12:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-30T12:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T12:40:04+01:00", "last_60min": { "current_imbalance": 9.445, "imbalance_change_60min": -4.875, "min_imbalance": 8.737, "max_imbalance": 14.812, "average_imbalance": 11.4132, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.32, 14.812, 8.737, 9.752, 9.445 ] }, "volatility_metrics": { "timestamp": "2026-08-30T12:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008861250898776363, "average_range_1m": 0.000373737373737364, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78079.99, "zen_price": 5.056, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.22, "correlation_1h": 0.144, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-30T12:40:06+01:00", "key_levels": { "current_price": 5.056, "resistance_24h": 5.255, "support_24h": 4.906, "distance_to_resistance_percent": 3.94, "distance_to_support_percent": 2.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 12.35, "overall_risk": "57%" } } } ] }