{ "hour": "2026-08-30_13", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 5.064, "max_price": 5.087, "min_imbalance": 10.792, "max_imbalance": 13.528 }, "data": [ { "timestamp": "2026-08-30T13:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788087601, "price_data": { "timestamp": "2026-08-30T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.087, "bid": 5.087, "ask": 5.092, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09828975820719273, "high_24h": 5.255, "low_24h": 4.906, "open_24h": 4.914, "volume_24h": 52545.9, "volume_usdc_24h": 0, "price_change_24h": 0.173, "price_change_24h_percent": 3.521, "trades_24h": 2383 }, "orderbook_continuous": { "timestamp": "2026-08-30T13:00:02+01:00", "bids_analysis": { "total_quantity": 17345.99, "levels_count": 100, "top_10_bids": [ { "price": 5.087, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.086, "quantity": 127.76, "cumulative": 140.28 }, { "price": 5.085, "quantity": 12.52, "cumulative": 152.8 }, { "price": 5.084, "quantity": 268.01, "cumulative": 420.81 }, { "price": 5.083, "quantity": 37.08, "cumulative": 457.89 }, { "price": 5.082, "quantity": 110.71, "cumulative": 568.6 }, { "price": 5.08, "quantity": 60.23, "cumulative": 628.83 }, { "price": 5.079, "quantity": 12.52, "cumulative": 641.35 }, { "price": 5.078, "quantity": 37.08, "cumulative": 678.4300000000001 }, { "price": 5.077, "quantity": 128.49, "cumulative": 806.9200000000001 } ] }, "asks_analysis": { "total_quantity": 13966.670000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.092, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.094, "quantity": 110.77, "cumulative": 123.28999999999999 }, { "price": 5.095, "quantity": 12.52, "cumulative": 135.81 }, { "price": 5.096, "quantity": 37.07, "cumulative": 172.88 }, { "price": 5.097, "quantity": 128.49, "cumulative": 301.37 }, { "price": 5.099, "quantity": 110.77, "cumulative": 412.14 }, { "price": 5.1, "quantity": 24.55, "cumulative": 436.69 }, { "price": 5.101, "quantity": 12.52, "cumulative": 449.21 }, { "price": 5.102, "quantity": 128.49, "cumulative": 577.7 }, { "price": 5.103, "quantity": 12.52, "cumulative": 590.22 } ] }, "imbalance": { "quantity_difference": 3379.319999999998, "percent": 10.792, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2419560281727855 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 5.086, "quantity": 127.76 }, { "price": 5.084, "quantity": 268.01 }, { "price": 5.082, "quantity": 110.71 }, { "price": 5.077, "quantity": 128.49 }, { "price": 5.076, "quantity": 110.77 } ], "accumulation_ask_levels": [ { "price": 5.094, "quantity": 110.77 }, { "price": 5.097, "quantity": 128.49 }, { "price": 5.099, "quantity": 110.77 }, { "price": 5.102, "quantity": 128.49 }, { "price": 5.106, "quantity": 110.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T13:00:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T12:41:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:42:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:43:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:44:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:45:00+01:00", "open": 5.079, "high": 5.079, "low": 5.079, "close": 5.079, "volume": 20.06205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:46:00+01:00", "open": 5.073, "high": 5.073, "low": 5.073, "close": 5.073, "volume": 317.5698, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:47:00+01:00", "open": 5.072, "high": 5.09, "low": 5.072, "close": 5.087, "volume": 1450.12306, "body_percent": 0.29574132492112937, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:48:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:49:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:50:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:51:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:52:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:53:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:54:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:55:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:56:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:57:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:58:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:59:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 105.18326400000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2192.45138, "min": 0 }, "price_stats": { "highest": 5.09, "lowest": 5.042, "range": 0.04800000000000004, "current": 5.087 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T13:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T11:25:00+01:00", "open": 5.062, "high": 5.064, "low": 5.057, "close": 5.058, "volume": 606.21938, "body_percent": 0.07902015013829411, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T11:30:00+01:00", "open": 5.055, "high": 5.056, "low": 5.054, "close": 5.056, "volume": 279.34836, "body_percent": 0.019782393669640633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T11:35:00+01:00", "open": 5.054, "high": 5.054, "low": 5.045, "close": 5.049, "volume": 125.63707, "body_percent": 0.09893153937475055, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-30T11:40:00+01:00", "open": 5.045, "high": 5.045, "low": 5.042, "close": 5.043, "volume": 249.91715, "body_percent": 0.03964321110009474, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T11:45:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:50:00+01:00", "open": 5.043, "high": 5.043, "low": 5.043, "close": 5.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T11:55:00+01:00", "open": 5.055, "high": 5.061, "low": 5.055, "close": 5.061, "volume": 619.68156, "body_percent": 0.11869436201780866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.061, "high": 5.061, "low": 5.061, "close": 5.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:05:00+01:00", "open": 5.047, "high": 5.057, "low": 5.046, "close": 5.057, "volume": 845.98845, "body_percent": 0.1981375074301699, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T12:10:00+01:00", "open": 5.061, "high": 5.061, "low": 5.042, "close": 5.042, "volume": 104.30476, "body_percent": 0.37541987749456884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:15:00+01:00", "open": 5.042, "high": 5.042, "low": 5.042, "close": 5.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:20:00+01:00", "open": 5.067, "high": 5.077, "low": 5.055, "close": 5.055, "volume": 2255.38352, "body_percent": 0.2368265245707609, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:25:00+01:00", "open": 5.052, "high": 5.056, "low": 5.049, "close": 5.056, "volume": 1317.5642, "body_percent": 0.07917656373714267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-30T12:30:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:35:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:40:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:45:00+01:00", "open": 5.079, "high": 5.09, "low": 5.072, "close": 5.087, "volume": 1787.75491, "body_percent": 0.15751132112620608, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-30T12:50:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:55:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 351.1875390000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2255.38352, "min": 0 }, "price_stats": { "highest": 5.119, "lowest": 5.042, "range": 0.07699999999999996, "current": 5.087 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12854.996089, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92265.17339, "min": 0 }, "price_stats": { "highest": 5.391, "lowest": 4.82, "range": 0.5709999999999997, "current": 5.087 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00731844, "signal_line": 5.07032612, "histogram": -5.07764456 }, "bollinger_bands": { "upper": 5.10435035, "middle": 5.0797, "lower": 5.05504965 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.070777777777777, "sma_20": 5.079700000000001, "ema_12": 5.070326119595783, "ema_26": 5.077644562208479 } }, "5m": { "rsi_14": 29.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00785731, "signal_line": 5.05422591, "histogram": -5.06208322 }, "bollinger_bands": { "upper": 5.08961491, "middle": 5.0591, "lower": 5.02858509 }, "stochastic": { "K": 84.21, "D": 27.79 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.052333333333333, "sma_20": 5.059100000000003, "ema_12": 5.054225910196659, "ema_26": 5.062083221623258 } }, "1h": { "rsi_14": 58.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01362447, "signal_line": 5.11792401, "histogram": -5.10429954 }, "bollinger_bands": { "upper": 5.15129132, "middle": 5.1, "lower": 5.04870868 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 5.119777777777777, "sma_20": 5.1, "ema_12": 5.117924006589035, "ema_26": 5.104299535405523 } } }, "volume_profile": { "timestamp": "2026-08-30T13:00:06+01:00", "last_500_trades": { "buy_volume": 4573.469999999996, "sell_volume": 5674.690000000009, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.8059418223726739, "cumulative_delta": -1101.219999999999, "delta_percent": -10.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10248.160000000024, "point_of_control_volume": 10248.160000000024, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T13:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-30T13:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T13:00:07+01:00", "last_60min": { "current_imbalance": 3.76, "imbalance_change_60min": -4.977, "min_imbalance": 3.76, "max_imbalance": 9.752, "average_imbalance": 7.923500000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.737, 9.752, 9.445, 3.76 ] }, "volatility_metrics": { "timestamp": "2026-08-30T13:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010381980736532599, "average_range_1m": 0.0005555555555555437, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78145.29, "zen_price": 5.087, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.51, "correlation_1h": 0.782, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-30T13:00:08+01:00", "key_levels": { "current_price": 5.087, "resistance_24h": 5.255, "support_24h": 4.908, "distance_to_resistance_percent": 3.3, "distance_to_support_percent": 3.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 12.35, "overall_risk": "48.4%" } } }, { "timestamp": "2026-08-30T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788089402, "price_data": { "timestamp": "2026-08-30T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.081, "bid": 5.08, "ask": 5.084, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07872466049989292, "high_24h": 5.255, "low_24h": 4.906, "open_24h": 4.914, "volume_24h": 50964.41, "volume_usdc_24h": 0, "price_change_24h": 0.167, "price_change_24h_percent": 3.398, "trades_24h": 2316 }, "orderbook_continuous": { "timestamp": "2026-08-30T13:30:02+01:00", "bids_analysis": { "total_quantity": 18672.890000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.08, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.079, "quantity": 131.88, "cumulative": 144.4 }, { "price": 5.078, "quantity": 12.52, "cumulative": 156.92000000000002 }, { "price": 5.077, "quantity": 128.49, "cumulative": 285.41 }, { "price": 5.076, "quantity": 171, "cumulative": 456.41 }, { "price": 5.075, "quantity": 12.52, "cumulative": 468.93 }, { "price": 5.074, "quantity": 25.05, "cumulative": 493.98 }, { "price": 5.073, "quantity": 26.35, "cumulative": 520.33 }, { "price": 5.072, "quantity": 128.49, "cumulative": 648.82 }, { "price": 5.07, "quantity": 20.38, "cumulative": 669.2 } ] }, "asks_analysis": { "total_quantity": 14222.76, "levels_count": 100, "top_10_asks": [ { "price": 5.084, "quantity": 28.55, "cumulative": 28.55 }, { "price": 5.085, "quantity": 12.52, "cumulative": 41.07 }, { "price": 5.087, "quantity": 37.09, "cumulative": 78.16 }, { "price": 5.088, "quantity": 128.49, "cumulative": 206.65 }, { "price": 5.089, "quantity": 110.8, "cumulative": 317.45 }, { "price": 5.091, "quantity": 37.08, "cumulative": 354.53 }, { "price": 5.093, "quantity": 25.56, "cumulative": 380.09 }, { "price": 5.094, "quantity": 12.52, "cumulative": 392.60999999999996 }, { "price": 5.095, "quantity": 153.03, "cumulative": 545.64 }, { "price": 5.096, "quantity": 110.66, "cumulative": 656.3 } ] }, "imbalance": { "quantity_difference": 4450.1300000000065, "percent": 13.528, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3128879345499753 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 5.079, "quantity": 131.88 }, { "price": 5.077, "quantity": 128.49 }, { "price": 5.076, "quantity": 171 }, { "price": 5.072, "quantity": 128.49 }, { "price": 5.068, "quantity": 187.76 } ], "accumulation_ask_levels": [ { "price": 5.088, "quantity": 128.49 }, { "price": 5.089, "quantity": 110.8 }, { "price": 5.095, "quantity": 153.03 }, { "price": 5.096, "quantity": 110.66 }, { "price": 5.101, "quantity": 110.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T13:11:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:12:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:13:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:14:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:15:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:16:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:17:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:18:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:19:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 41.94984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:20:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:21:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:22:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:23:00+01:00", "open": 5.089, "high": 5.089, "low": 5.085, "close": 5.085, "volume": 776.35288, "body_percent": 0.07860090391040375, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:24:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 127.27832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:25:00+01:00", "open": 5.081, "high": 5.081, "low": 5.081, "close": 5.081, "volume": 63.61412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:26:00+01:00", "open": 5.081, "high": 5.081, "low": 5.081, "close": 5.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:27:00+01:00", "open": 5.08, "high": 5.085, "low": 5.08, "close": 5.085, "volume": 88.7215, "body_percent": 0.0984251968503916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:28:00+01:00", "open": 5.085, "high": 5.085, "low": 5.085, "close": 5.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:29:00+01:00", "open": 5.081, "high": 5.082, "low": 5.081, "close": 5.081, "volume": 396.52342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T13:30:00+01:00", "open": 5.081, "high": 5.081, "low": 5.081, "close": 5.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 54.70324983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1450.12306, "min": 0 }, "price_stats": { "highest": 5.091, "lowest": 5.056, "range": 0.03500000000000014, "current": 5.081 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T11:55:00+01:00", "open": 5.055, "high": 5.061, "low": 5.055, "close": 5.061, "volume": 619.68156, "body_percent": 0.11869436201780866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.061, "high": 5.061, "low": 5.061, "close": 5.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:05:00+01:00", "open": 5.047, "high": 5.057, "low": 5.046, "close": 5.057, "volume": 845.98845, "body_percent": 0.1981375074301699, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T12:10:00+01:00", "open": 5.061, "high": 5.061, "low": 5.042, "close": 5.042, "volume": 104.30476, "body_percent": 0.37541987749456884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:15:00+01:00", "open": 5.042, "high": 5.042, "low": 5.042, "close": 5.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:20:00+01:00", "open": 5.067, "high": 5.077, "low": 5.055, "close": 5.055, "volume": 2255.38352, "body_percent": 0.2368265245707609, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:25:00+01:00", "open": 5.052, "high": 5.056, "low": 5.049, "close": 5.056, "volume": 1317.5642, "body_percent": 0.07917656373714267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-30T12:30:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:35:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:40:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:45:00+01:00", "open": 5.079, "high": 5.09, "low": 5.072, "close": 5.087, "volume": 1787.75491, "body_percent": 0.15751132112620608, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-30T12:50:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:55:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:05:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:10:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:15:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 41.94984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:20:00+01:00", "open": 5.089, "high": 5.089, "low": 5.083, "close": 5.083, "volume": 903.6312, "body_percent": 0.11790135586559691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:25:00+01:00", "open": 5.081, "high": 5.085, "low": 5.08, "close": 5.081, "volume": 548.85904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-30T13:30:00+01:00", "open": 5.081, "high": 5.081, "low": 5.081, "close": 5.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 350.56111883333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2255.38352, "min": 0 }, "price_stats": { "highest": 5.119, "lowest": 5.042, "range": 0.07699999999999996, "current": 5.081 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.08, "close": 5.081, "volume": 1494.44008, "body_percent": 0.19642506383814157, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 12879.903423666667, "latest": 1494.44008, "ratio_latest_vs_avg": 0.1160288265247381, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.391, "lowest": 4.82, "range": 0.5709999999999997, "current": 5.081 } } }, "technical_indicators": { "1m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00137183, "signal_line": 5.08690047, "histogram": -5.08552864 }, "bollinger_bands": { "upper": 5.09273023, "middle": 5.0861, "lower": 5.07946977 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.087444444444445, "sma_20": 5.086100000000001, "ema_12": 5.086900470749296, "ema_26": 5.0855286408078415 } }, "5m": { "rsi_14": 22.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00740786, "signal_line": 5.06059697, "histogram": -5.06800482 }, "bollinger_bands": { "upper": 5.10314815, "middle": 5.07, "lower": 5.03685185 }, "stochastic": { "K": 42.22, "D": 13.93 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.054, "sma_20": 5.07, "ema_12": 5.060596966096684, "ema_26": 5.0680048226228855 } }, "1h": { "rsi_14": 59.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01476373, "signal_line": 5.117673, "histogram": -5.10290926 }, "bollinger_bands": { "upper": 5.15136082, "middle": 5.0997, "lower": 5.04803918 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 5.119777777777777, "sma_20": 5.0997, "ema_12": 5.1176729980045685, "ema_26": 5.102909263021543 } } }, "volume_profile": { "timestamp": "2026-08-30T13:30:04+01:00", "last_500_trades": { "buy_volume": 4712.679999999998, "sell_volume": 5440.740000000008, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.8661836441366415, "cumulative_delta": -728.0599999999984, "delta_percent": -7.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10153.420000000024, "point_of_control_volume": 10153.420000000024, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T13:30:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-30T13:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T13:30:05+01:00", "last_60min": { "current_imbalance": 10.792, "imbalance_change_60min": 7.032, "min_imbalance": 3.76, "max_imbalance": 10.792, "average_imbalance": 7.276, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.76, 10.792 ] }, "volatility_metrics": { "timestamp": "2026-08-30T13:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009942754198408272, "average_range_1m": 0.0005757575757575617, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78220, "zen_price": 5.081, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.49, "correlation_1h": 0.809, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-30T13:30:06+01:00", "key_levels": { "current_price": 5.081, "resistance_24h": 5.255, "support_24h": 4.908, "distance_to_resistance_percent": 3.42, "distance_to_support_percent": 3.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 12.35, "overall_risk": "50.1%" } } }, { "timestamp": "2026-08-30T13:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788090001, "price_data": { "timestamp": "2026-08-30T13:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.064, "bid": 5.066, "ask": 5.07, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0789889415481921, "high_24h": 5.255, "low_24h": 4.906, "open_24h": 4.917, "volume_24h": 50161.98, "volume_usdc_24h": 0, "price_change_24h": 0.147, "price_change_24h_percent": 2.99, "trades_24h": 2283 }, "orderbook_continuous": { "timestamp": "2026-08-30T13:40:02+01:00", "bids_analysis": { "total_quantity": 18519.290000000005, "levels_count": 99, "top_10_bids": [ { "price": 5.066, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.065, "quantity": 128.3, "cumulative": 140.82000000000002 }, { "price": 5.064, "quantity": 12.52, "cumulative": 153.34000000000003 }, { "price": 5.063, "quantity": 128.35, "cumulative": 281.69000000000005 }, { "price": 5.062, "quantity": 37.19, "cumulative": 318.88000000000005 }, { "price": 5.061, "quantity": 201.14, "cumulative": 520.02 }, { "price": 5.059, "quantity": 12.52, "cumulative": 532.54 }, { "price": 5.058, "quantity": 135.94, "cumulative": 668.48 }, { "price": 5.056, "quantity": 12.52, "cumulative": 681 }, { "price": 5.055, "quantity": 128.49, "cumulative": 809.49 } ] }, "asks_analysis": { "total_quantity": 14739.39, "levels_count": 100, "top_10_asks": [ { "price": 5.07, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.071, "quantity": 24.67, "cumulative": 37.19 }, { "price": 5.072, "quantity": 111.17, "cumulative": 148.36 }, { "price": 5.073, "quantity": 129.68, "cumulative": 278.04 }, { "price": 5.074, "quantity": 12.52, "cumulative": 290.56 }, { "price": 5.075, "quantity": 81.97, "cumulative": 372.53 }, { "price": 5.077, "quantity": 12.52, "cumulative": 385.04999999999995 }, { "price": 5.078, "quantity": 128.49, "cumulative": 513.54 }, { "price": 5.079, "quantity": 135.6, "cumulative": 649.14 }, { "price": 5.081, "quantity": 79.84, "cumulative": 728.98 } ] }, "imbalance": { "quantity_difference": 3779.900000000005, "percent": 11.365, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2564488761068136 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 5.065, "quantity": 128.3 }, { "price": 5.063, "quantity": 128.35 }, { "price": 5.061, "quantity": 201.14 }, { "price": 5.058, "quantity": 135.94 }, { "price": 5.055, "quantity": 128.49 } ], "accumulation_ask_levels": [ { "price": 5.072, "quantity": 111.17 }, { "price": 5.073, "quantity": 129.68 }, { "price": 5.078, "quantity": 128.49 }, { "price": 5.079, "quantity": 135.6 }, { "price": 5.083, "quantity": 153.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T13:21:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:22:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:23:00+01:00", "open": 5.089, "high": 5.089, "low": 5.085, "close": 5.085, "volume": 776.35288, "body_percent": 0.07860090391040375, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:24:00+01:00", "open": 5.083, "high": 5.083, "low": 5.083, "close": 5.083, "volume": 127.27832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:25:00+01:00", "open": 5.081, "high": 5.081, "low": 5.081, "close": 5.081, "volume": 63.61412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:26:00+01:00", "open": 5.081, "high": 5.081, "low": 5.081, "close": 5.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:27:00+01:00", "open": 5.08, "high": 5.085, "low": 5.08, "close": 5.085, "volume": 88.7215, "body_percent": 0.0984251968503916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:28:00+01:00", "open": 5.085, "high": 5.085, "low": 5.085, "close": 5.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:29:00+01:00", "open": 5.081, "high": 5.082, "low": 5.081, "close": 5.081, "volume": 396.52342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T13:30:00+01:00", "open": 5.075, "high": 5.078, "low": 5.075, "close": 5.078, "volume": 271.57214, "body_percent": 0.059113300492613076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:31:00+01:00", "open": 5.076, "high": 5.076, "low": 5.076, "close": 5.076, "volume": 72.68832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:32:00+01:00", "open": 5.078, "high": 5.078, "low": 5.073, "close": 5.073, "volume": 142.92733, "body_percent": 0.09846396218983643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:33:00+01:00", "open": 5.073, "high": 5.073, "low": 5.073, "close": 5.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:34:00+01:00", "open": 5.073, "high": 5.073, "low": 5.073, "close": 5.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:35:00+01:00", "open": 5.064, "high": 5.064, "low": 5.064, "close": 5.064, "volume": 63.40128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:36:00+01:00", "open": 5.064, "high": 5.064, "low": 5.064, "close": 5.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:37:00+01:00", "open": 5.064, "high": 5.064, "low": 5.064, "close": 5.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:38:00+01:00", "open": 5.064, "high": 5.064, "low": 5.064, "close": 5.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:39:00+01:00", "open": 5.064, "high": 5.064, "low": 5.064, "close": 5.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:40:00+01:00", "open": 5.064, "high": 5.064, "low": 5.064, "close": 5.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 63.87973433333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1450.12306, "min": 0 }, "price_stats": { "highest": 5.091, "lowest": 5.056, "range": 0.03500000000000014, "current": 5.064 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T12:05:00+01:00", "open": 5.047, "high": 5.057, "low": 5.046, "close": 5.057, "volume": 845.98845, "body_percent": 0.1981375074301699, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T12:10:00+01:00", "open": 5.061, "high": 5.061, "low": 5.042, "close": 5.042, "volume": 104.30476, "body_percent": 0.37541987749456884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:15:00+01:00", "open": 5.042, "high": 5.042, "low": 5.042, "close": 5.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:20:00+01:00", "open": 5.067, "high": 5.077, "low": 5.055, "close": 5.055, "volume": 2255.38352, "body_percent": 0.2368265245707609, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:25:00+01:00", "open": 5.052, "high": 5.056, "low": 5.049, "close": 5.056, "volume": 1317.5642, "body_percent": 0.07917656373714267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-30T12:30:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:35:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:40:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:45:00+01:00", "open": 5.079, "high": 5.09, "low": 5.072, "close": 5.087, "volume": 1787.75491, "body_percent": 0.15751132112620608, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-30T12:50:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:55:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:05:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:10:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:15:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 41.94984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:20:00+01:00", "open": 5.089, "high": 5.089, "low": 5.083, "close": 5.083, "volume": 903.6312, "body_percent": 0.11790135586559691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:25:00+01:00", "open": 5.081, "high": 5.085, "low": 5.08, "close": 5.081, "volume": 548.85904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-30T13:30:00+01:00", "open": 5.075, "high": 5.078, "low": 5.073, "close": 5.073, "volume": 487.18779, "body_percent": 0.039408866995069555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:35:00+01:00", "open": 5.064, "high": 5.064, "low": 5.064, "close": 5.064, "volume": 63.40128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:40:00+01:00", "open": 5.064, "high": 5.064, "low": 5.064, "close": 5.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 355.4936904999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2255.38352, "min": 0 }, "price_stats": { "highest": 5.119, "lowest": 5.042, "range": 0.07699999999999996, "current": 5.064 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.064, "volume": 2045.02915, "body_percent": 0.5303476723629961, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12889.079908166666, "latest": 2045.02915, "ratio_latest_vs_avg": 0.15866370327212004, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.391, "lowest": 4.82, "range": 0.5709999999999997, "current": 5.064 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00611533, "signal_line": 5.08249524, "histogram": -5.07637991 }, "bollinger_bands": { "upper": 5.09450405, "middle": 5.076, "lower": 5.05749595 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 5.084777777777778, "sma_20": 5.075999999999999, "ema_12": 5.082495243499692, "ema_26": 5.076379914032235 } }, "5m": { "rsi_14": 43.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00523136, "signal_line": 5.05952467, "histogram": -5.06475603 }, "bollinger_bands": { "upper": 5.10243245, "middle": 5.0699, "lower": 5.03736755 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.056333333333334, "sma_20": 5.0699000000000005, "ema_12": 5.0595246721317215, "ema_26": 5.064756032233726 } }, "1h": { "rsi_14": 63.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01799165, "signal_line": 5.11696181, "histogram": -5.09897016 }, "bollinger_bands": { "upper": 5.15224391, "middle": 5.09885, "lower": 5.04545609 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.11, "moving_averages": { "sma_9": 5.119777777777777, "sma_20": 5.0988500000000005, "ema_12": 5.116961807015246, "ema_26": 5.098970157933605 } } }, "volume_profile": { "timestamp": "2026-08-30T13:40:04+01:00", "last_500_trades": { "buy_volume": 4794.819999999998, "sell_volume": 5405.280000000008, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 0.8870622798448907, "cumulative_delta": -610.4599999999989, "delta_percent": -5.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10200.100000000028, "point_of_control_volume": 10200.100000000028, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T13:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-30T13:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T13:40:05+01:00", "last_60min": { "current_imbalance": 13.528, "imbalance_change_60min": 2.7360000000000007, "min_imbalance": 10.792, "max_imbalance": 13.528, "average_imbalance": 12.16, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.792, 13.528 ] }, "volatility_metrics": { "timestamp": "2026-08-30T13:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009786632425429914, "average_range_1m": 0.0006565656565656426, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78171.24, "zen_price": 5.064, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.16, "correlation_1h": 0.195, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-30T13:40:06+01:00", "key_levels": { "current_price": 5.064, "resistance_24h": 5.255, "support_24h": 4.908, "distance_to_resistance_percent": 3.77, "distance_to_support_percent": 3.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 13.37, "overall_risk": "55%" } } }, { "timestamp": "2026-08-30T13:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788090601, "price_data": { "timestamp": "2026-08-30T13:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.072, "bid": 5.07, "ask": 5.076, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.11829652996844123, "high_24h": 5.255, "low_24h": 4.908, "open_24h": 4.915, "volume_24h": 49538.7, "volume_usdc_24h": 0, "price_change_24h": 0.157, "price_change_24h_percent": 3.194, "trades_24h": 2240 }, "orderbook_continuous": { "timestamp": "2026-08-30T13:50:03+01:00", "bids_analysis": { "total_quantity": 18365.570000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.07, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.069, "quantity": 128.12, "cumulative": 140.64000000000001 }, { "price": 5.068, "quantity": 12.52, "cumulative": 153.16000000000003 }, { "price": 5.067, "quantity": 268.74, "cumulative": 421.90000000000003 }, { "price": 5.066, "quantity": 37.17, "cumulative": 459.07000000000005 }, { "price": 5.065, "quantity": 188.72, "cumulative": 647.7900000000001 }, { "price": 5.064, "quantity": 111.17, "cumulative": 758.96 }, { "price": 5.063, "quantity": 12.52, "cumulative": 771.48 }, { "price": 5.062, "quantity": 58.08, "cumulative": 829.5600000000001 }, { "price": 5.061, "quantity": 12.52, "cumulative": 842.08 } ] }, "asks_analysis": { "total_quantity": 14476.28, "levels_count": 100, "top_10_asks": [ { "price": 5.076, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.077, "quantity": 98.52, "cumulative": 111.03999999999999 }, { "price": 5.078, "quantity": 12.52, "cumulative": 123.55999999999999 }, { "price": 5.079, "quantity": 24.63, "cumulative": 148.19 }, { "price": 5.081, "quantity": 12.52, "cumulative": 160.71 }, { "price": 5.083, "quantity": 153.09, "cumulative": 313.8 }, { "price": 5.084, "quantity": 98.45, "cumulative": 412.25 }, { "price": 5.085, "quantity": 12.52, "cumulative": 424.77 }, { "price": 5.087, "quantity": 50.18, "cumulative": 474.95 }, { "price": 5.088, "quantity": 128.49, "cumulative": 603.44 } ] }, "imbalance": { "quantity_difference": 3889.2900000000027, "percent": 11.842, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2686663977209616 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 5.069, "quantity": 128.12 }, { "price": 5.067, "quantity": 268.74 }, { "price": 5.065, "quantity": 188.72 }, { "price": 5.064, "quantity": 111.17 }, { "price": 5.06, "quantity": 128.49 } ], "accumulation_ask_levels": [ { "price": 5.083, "quantity": 153.09 }, { "price": 5.088, "quantity": 128.49 }, { "price": 5.089, "quantity": 110.8 }, { "price": 5.091, "quantity": 104.4 }, { "price": 5.095, "quantity": 153.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T13:31:00+01:00", "open": 5.076, "high": 5.076, "low": 5.076, "close": 5.076, "volume": 72.68832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:32:00+01:00", "open": 5.078, "high": 5.078, "low": 5.073, "close": 5.073, "volume": 142.92733, "body_percent": 0.09846396218983643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:33:00+01:00", "open": 5.073, "high": 5.073, "low": 5.073, "close": 5.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:34:00+01:00", "open": 5.073, "high": 5.073, "low": 5.073, "close": 5.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:35:00+01:00", "open": 5.064, "high": 5.064, "low": 5.064, "close": 5.064, "volume": 63.40128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:36:00+01:00", "open": 5.064, "high": 5.064, "low": 5.064, "close": 5.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:37:00+01:00", "open": 5.064, "high": 5.064, "low": 5.064, "close": 5.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:38:00+01:00", "open": 5.064, "high": 5.064, "low": 5.064, "close": 5.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:39:00+01:00", "open": 5.064, "high": 5.064, "low": 5.064, "close": 5.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:40:00+01:00", "open": 5.064, "high": 5.064, "low": 5.064, "close": 5.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:41:00+01:00", "open": 5.064, "high": 5.064, "low": 5.064, "close": 5.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:42:00+01:00", "open": 5.064, "high": 5.064, "low": 5.064, "close": 5.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:43:00+01:00", "open": 5.064, "high": 5.064, "low": 5.064, "close": 5.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:44:00+01:00", "open": 5.072, "high": 5.072, "low": 5.072, "close": 5.072, "volume": 63.50144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:45:00+01:00", "open": 5.072, "high": 5.072, "low": 5.072, "close": 5.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:46:00+01:00", "open": 5.072, "high": 5.072, "low": 5.072, "close": 5.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:47:00+01:00", "open": 5.072, "high": 5.072, "low": 5.072, "close": 5.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:48:00+01:00", "open": 5.072, "high": 5.072, "low": 5.072, "close": 5.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:49:00+01:00", "open": 5.072, "high": 5.072, "low": 5.072, "close": 5.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:50:00+01:00", "open": 5.072, "high": 5.072, "low": 5.072, "close": 5.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35.142176500000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 776.35288, "min": 0 }, "price_stats": { "highest": 5.091, "lowest": 5.064, "range": 0.027000000000000135, "current": 5.072 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T12:15:00+01:00", "open": 5.042, "high": 5.042, "low": 5.042, "close": 5.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:20:00+01:00", "open": 5.067, "high": 5.077, "low": 5.055, "close": 5.055, "volume": 2255.38352, "body_percent": 0.2368265245707609, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:25:00+01:00", "open": 5.052, "high": 5.056, "low": 5.049, "close": 5.056, "volume": 1317.5642, "body_percent": 0.07917656373714267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-30T12:30:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:35:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:40:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:45:00+01:00", "open": 5.079, "high": 5.09, "low": 5.072, "close": 5.087, "volume": 1787.75491, "body_percent": 0.15751132112620608, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-30T12:50:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T12:55:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:05:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:10:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:15:00+01:00", "open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 41.94984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:20:00+01:00", "open": 5.089, "high": 5.089, "low": 5.083, "close": 5.083, "volume": 903.6312, "body_percent": 0.11790135586559691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:25:00+01:00", "open": 5.081, "high": 5.085, "low": 5.08, "close": 5.081, "volume": 548.85904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-30T13:30:00+01:00", "open": 5.075, "high": 5.078, "low": 5.073, "close": 5.073, "volume": 487.18779, "body_percent": 0.039408866995069555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:35:00+01:00", "open": 5.064, "high": 5.064, "low": 5.064, "close": 5.064, "volume": 63.40128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:40:00+01:00", "open": 5.072, "high": 5.072, "low": 5.072, "close": 5.072, "volume": 63.50144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:45:00+01:00", "open": 5.072, "high": 5.072, "low": 5.072, "close": 5.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T13:50:00+01:00", "open": 5.072, "high": 5.072, "low": 5.072, "close": 5.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 334.3823696666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2255.38352, "min": 0 }, "price_stats": { "highest": 5.107, "lowest": 5.042, "range": 0.06500000000000039, "current": 5.072 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T18:00:00+01:00", "open": 5.157, "high": 5.227, "low": 5.14, "close": 5.174, "volume": 22288.45703, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T19:00:00+01:00", "open": 5.174, "high": 5.184, "low": 5.099, "close": 5.126, "volume": 13167.71683, "body_percent": 0.9277155005798229, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-29T20:00:00+01:00", "open": 5.13, "high": 5.158, "low": 5.128, "close": 5.129, "volume": 5858.94929, "body_percent": 0.01949317738792074, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-29T21:00:00+01:00", "open": 5.13, "high": 5.137, "low": 5.112, "close": 5.112, "volume": 4607.18942, "body_percent": 0.3508771929824521, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.072, "volume": 2108.53059, "body_percent": 0.3732076212924794, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 12890.1382655, "latest": 2108.53059, "ratio_latest_vs_avg": 0.16357703436303764, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.391, "lowest": 4.82, "range": 0.5709999999999997, "current": 5.072 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00021127, "signal_line": 5.06975981, "histogram": -5.06954854 }, "bollinger_bands": { "upper": 5.07751071, "middle": 5.06875, "lower": 5.05998929 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.068333333333333, "sma_20": 5.06875, "ema_12": 5.069759806109401, "ema_26": 5.069548536944432 } }, "5m": { "rsi_14": 69.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00568788, "signal_line": 5.06372091, "histogram": -5.06940879 }, "bollinger_bands": { "upper": 5.10148078, "middle": 5.07255, "lower": 5.04361922 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 5.064666666666667, "sma_20": 5.0725500000000014, "ema_12": 5.063720910671852, "ema_26": 5.069408787608982 } }, "1h": { "rsi_14": 61.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01647263, "signal_line": 5.11729649, "histogram": -5.10082385 }, "bollinger_bands": { "upper": 5.15170522, "middle": 5.09925, "lower": 5.04679478 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.102, "moving_averages": { "sma_9": 5.119777777777777, "sma_20": 5.09925, "ema_12": 5.117296485127868, "ema_26": 5.100823854445576 } } }, "volume_profile": { "timestamp": "2026-08-30T13:50:05+01:00", "last_500_trades": { "buy_volume": 4792.959999999998, "sell_volume": 5405.280000000008, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 0.8867181718615855, "cumulative_delta": -612.3199999999988, "delta_percent": -6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10198.240000000025, "point_of_control_volume": 10198.240000000025, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T13:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-30T13:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T13:50:06+01:00", "last_60min": { "current_imbalance": 11.365, "imbalance_change_60min": 0.5730000000000004, "min_imbalance": 10.792, "max_imbalance": 13.528, "average_imbalance": 11.895000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.792, 13.528, 11.365 ] }, "volatility_metrics": { "timestamp": "2026-08-30T13:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009292431993514115, "average_range_1m": 0.0006363636363636246, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78156, "zen_price": 5.072, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.29, "correlation_1h": -0.353, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-30T13:50:07+01:00", "key_levels": { "current_price": 5.072, "resistance_24h": 5.255, "support_24h": 4.908, "distance_to_resistance_percent": 3.61, "distance_to_support_percent": 3.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.86, "high_volume_at_support": 13.37, "overall_risk": "52.7%" } } } ] }