{ "hour": "2026-08-30_17", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.156, "max_price": 5.219, "min_imbalance": -4.059, "max_imbalance": 11.754 }, "data": [ { "timestamp": "2026-08-30T17:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788102001, "price_data": { "timestamp": "2026-08-30T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.156, "bid": 5.158, "ask": 5.161, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.058184639255221604, "high_24h": 5.227, "low_24h": 5.042, "open_24h": 5.2, "volume_24h": 38074.25, "volume_usdc_24h": 0, "price_change_24h": -0.044, "price_change_24h_percent": -0.846, "trades_24h": 1823 }, "orderbook_continuous": { "timestamp": "2026-08-30T17:00:02+01:00", "bids_analysis": { "total_quantity": 17415.309999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.158, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.157, "quantity": 126.01, "cumulative": 138.53 }, { "price": 5.156, "quantity": 12.52, "cumulative": 151.05 }, { "price": 5.155, "quantity": 126.01, "cumulative": 277.06 }, { "price": 5.154, "quantity": 36.75, "cumulative": 313.81 }, { "price": 5.153, "quantity": 109.45, "cumulative": 423.26 }, { "price": 5.152, "quantity": 138.56, "cumulative": 561.8199999999999 }, { "price": 5.151, "quantity": 72.75, "cumulative": 634.5699999999999 }, { "price": 5.15, "quantity": 36.59, "cumulative": 671.16 }, { "price": 5.149, "quantity": 12.52, "cumulative": 683.68 } ] }, "asks_analysis": { "total_quantity": 13751.860000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.161, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.165, "quantity": 64.1, "cumulative": 76.61999999999999 }, { "price": 5.166, "quantity": 133.55, "cumulative": 210.17000000000002 }, { "price": 5.167, "quantity": 115.97, "cumulative": 326.14 }, { "price": 5.17, "quantity": 12.52, "cumulative": 338.65999999999997 }, { "price": 5.171, "quantity": 36.71, "cumulative": 375.36999999999995 }, { "price": 5.172, "quantity": 115.97, "cumulative": 491.3399999999999 }, { "price": 5.173, "quantity": 12.52, "cumulative": 503.8599999999999 }, { "price": 5.174, "quantity": 96.66, "cumulative": 600.5199999999999 }, { "price": 5.175, "quantity": 12.52, "cumulative": 613.0399999999998 } ] }, "imbalance": { "quantity_difference": 3663.4499999999953, "percent": 11.754, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.26639669106579 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 5.157, "quantity": 126.01 }, { "price": 5.155, "quantity": 126.01 }, { "price": 5.153, "quantity": 109.45 }, { "price": 5.152, "quantity": 138.56 }, { "price": 5.148, "quantity": 109.39 } ], "accumulation_ask_levels": [ { "price": 5.166, "quantity": 133.55 }, { "price": 5.167, "quantity": 115.97 }, { "price": 5.172, "quantity": 115.97 }, { "price": 5.177, "quantity": 128.49 }, { "price": 5.182, "quantity": 128.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T17:00:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T16:41:00+01:00", "open": 5.174, "high": 5.174, "low": 5.174, "close": 5.174, "volume": 98.51296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:42:00+01:00", "open": 5.177, "high": 5.178, "low": 5.177, "close": 5.178, "volume": 140.51187, "body_percent": 0.019316206297089706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:43:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:44:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:45:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:46:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:47:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 64.64076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:48:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:49:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:50:00+01:00", "open": 5.179, "high": 5.179, "low": 5.178, "close": 5.178, "volume": 70.84756, "body_percent": 0.019308746862335083, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:51:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:52:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:53:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:54:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:55:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:56:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:57:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:58:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:59:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 68.36856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 150.6235896666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1629.66695, "min": 0 }, "price_stats": { "highest": 5.187, "lowest": 5.156, "range": 0.031000000000000583, "current": 5.156 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-30T15:25:00+01:00", "open": 5.134, "high": 5.138, "low": 5.134, "close": 5.136, "volume": 685.07291, "body_percent": 0.03895597974288624, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:30:00+01:00", "open": 5.131, "high": 5.139, "low": 5.131, "close": 5.139, "volume": 124.26364, "body_percent": 0.15591502631066081, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:35:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:40:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:45:00+01:00", "open": 5.163, "high": 5.164, "low": 5.163, "close": 5.164, "volume": 199.9892, "body_percent": 0.019368584156487425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:50:00+01:00", "open": 5.162, "high": 5.166, "low": 5.155, "close": 5.16, "volume": 387.61795, "body_percent": 0.0387446726075122, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T15:55:00+01:00", "open": 5.163, "high": 5.174, "low": 5.162, "close": 5.174, "volume": 1309.47459, "body_percent": 0.2130544257214821, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.166, "low": 5.158, "close": 5.164, "volume": 466.34513, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:05:00+01:00", "open": 5.159, "high": 5.176, "low": 5.159, "close": 5.176, "volume": 410.9345, "body_percent": 0.32952122504361986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:10:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 72.0576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:15:00+01:00", "open": 5.187, "high": 5.187, "low": 5.176, "close": 5.179, "volume": 2527.0521, "body_percent": 0.15423173317910172, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T16:20:00+01:00", "open": 5.178, "high": 5.178, "low": 5.167, "close": 5.168, "volume": 3162.85827, "body_percent": 0.19312475859404762, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T16:25:00+01:00", "open": 5.172, "high": 5.174, "low": 5.167, "close": 5.169, "volume": 623.31255, "body_percent": 0.058004640371231896, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T16:30:00+01:00", "open": 5.182, "high": 5.184, "low": 5.182, "close": 5.184, "volume": 652.13494, "body_percent": 0.03859513701273214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:35:00+01:00", "open": 5.17, "high": 5.17, "low": 5.163, "close": 5.166, "volume": 197.73608, "body_percent": 0.0773694390715582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T16:40:00+01:00", "open": 5.17, "high": 5.178, "low": 5.17, "close": 5.178, "volume": 721.12733, "body_percent": 0.1547388781431336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:45:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 64.64076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:50:00+01:00", "open": 5.179, "high": 5.179, "low": 5.178, "close": 5.178, "volume": 70.84756, "body_percent": 0.019308746862335083, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:55:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 68.36856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 684.894329666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5863.82537, "min": 0 }, "price_stats": { "highest": 5.187, "lowest": 5.042, "range": 0.14500000000000046, "current": 5.156 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12060.874485499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92265.17339, "min": 0 }, "price_stats": { "highest": 5.255, "lowest": 4.82, "range": 0.4349999999999996, "current": 5.156 } } }, "technical_indicators": { "1m": { "rsi_14": 59.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00387742, "signal_line": 5.17412683, "histogram": -5.17024942 }, "bollinger_bands": { "upper": 5.18901238, "middle": 5.17335, "lower": 5.15768762 }, "stochastic": { "K": 73.33, "D": 24.2 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.172555555555555, "sma_20": 5.173349999999998, "ema_12": 5.174126834782241, "ema_26": 5.170249415166875 } }, "5m": { "rsi_14": 56.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00487491, "signal_line": 5.15373268, "histogram": -5.15860758 }, "bollinger_bands": { "upper": 5.19362266, "middle": 5.1636, "lower": 5.13357734 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.1545555555555564, "sma_20": 5.163599999999999, "ema_12": 5.153732678110035, "ema_26": 5.15860758455273 } }, "1h": { "rsi_14": 34.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01020421, "signal_line": 5.10251491, "histogram": -5.11271912 }, "bollinger_bands": { "upper": 5.16944992, "middle": 5.10445, "lower": 5.03945008 }, "stochastic": { "K": 70, "D": 23.1 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 5.096888888888889, "sma_20": 5.104449999999999, "ema_12": 5.102514914197673, "ema_26": 5.11271911970583 } } }, "volume_profile": { "timestamp": "2026-08-30T17:00:06+01:00", "last_500_trades": { "buy_volume": 5057.660000000002, "sell_volume": 6258.690000000001, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 0.808102014958402, "cumulative_delta": -1201.0299999999995, "delta_percent": -10.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11316.350000000031, "point_of_control_volume": 11316.350000000031, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T17:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-30T17:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T17:00:07+01:00", "last_60min": { "current_imbalance": -1.788, "imbalance_change_60min": 3.293, "min_imbalance": -5.081, "max_imbalance": 8.661, "average_imbalance": 0.7489999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.081, 8.661, 0.957, 0.996, -1.788 ] }, "volatility_metrics": { "timestamp": "2026-08-30T17:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010702985588804657, "average_range_1m": 0.000626262626262638, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78792.31, "zen_price": 5.156, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.15, "correlation_1h": 0.129, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-30T17:00:08+01:00", "key_levels": { "current_price": 5.156, "resistance_24h": 5.227, "support_24h": 5.042, "distance_to_resistance_percent": 1.38, "distance_to_support_percent": 2.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 552.53, "high_volume_at_support": 72.91, "overall_risk": "38.4%" } } }, { "timestamp": "2026-08-30T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788102601, "price_data": { "timestamp": "2026-08-30T17:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.203, "bid": 5.188, "ask": 5.197, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.17297712857967212, "high_24h": 5.227, "low_24h": 5.042, "open_24h": 5.19, "volume_24h": 36106.57, "volume_usdc_24h": 0, "price_change_24h": 0.013, "price_change_24h_percent": 0.25, "trades_24h": 1745 }, "orderbook_continuous": { "timestamp": "2026-08-30T17:10:02+01:00", "bids_analysis": { "total_quantity": 15882.51, "levels_count": 100, "top_10_bids": [ { "price": 5.188, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.187, "quantity": 137.7, "cumulative": 150.22 }, { "price": 5.186, "quantity": 108.81, "cumulative": 259.03 }, { "price": 5.185, "quantity": 262.85, "cumulative": 521.88 }, { "price": 5.184, "quantity": 36.61, "cumulative": 558.49 }, { "price": 5.183, "quantity": 128.49, "cumulative": 686.98 }, { "price": 5.182, "quantity": 60.23, "cumulative": 747.21 }, { "price": 5.181, "quantity": 12.52, "cumulative": 759.73 }, { "price": 5.18, "quantity": 133.13, "cumulative": 892.86 }, { "price": 5.179, "quantity": 23.37, "cumulative": 916.23 } ] }, "asks_analysis": { "total_quantity": 14435.230000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.197, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.198, "quantity": 152.54, "cumulative": 165.06 }, { "price": 5.199, "quantity": 96.23, "cumulative": 261.29 }, { "price": 5.201, "quantity": 12.52, "cumulative": 273.81 }, { "price": 5.202, "quantity": 24.04, "cumulative": 297.85 }, { "price": 5.203, "quantity": 128.49, "cumulative": 426.34000000000003 }, { "price": 5.204, "quantity": 96.13, "cumulative": 522.47 }, { "price": 5.205, "quantity": 12.52, "cumulative": 534.99 }, { "price": 5.206, "quantity": 24.01, "cumulative": 559 }, { "price": 5.209, "quantity": 32.75, "cumulative": 591.75 } ] }, "imbalance": { "quantity_difference": 1447.2799999999952, "percent": 4.774, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.100260266029706 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.173, "accumulation_bid_levels": [ { "price": 5.187, "quantity": 137.7 }, { "price": 5.186, "quantity": 108.81 }, { "price": 5.185, "quantity": 262.85 }, { "price": 5.183, "quantity": 128.49 }, { "price": 5.18, "quantity": 133.13 } ], "accumulation_ask_levels": [ { "price": 5.198, "quantity": 152.54 }, { "price": 5.203, "quantity": 128.49 }, { "price": 5.21, "quantity": 152.49 }, { "price": 5.211, "quantity": 151.12 }, { "price": 5.215, "quantity": 128.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T16:51:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:52:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:53:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:54:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:55:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:56:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:57:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:58:00+01:00", "open": 5.178, "high": 5.178, "low": 5.178, "close": 5.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:59:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 68.36856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:01:00+01:00", "open": 5.15, "high": 5.15, "low": 5.15, "close": 5.15, "volume": 47.998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:02:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 58.83584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:03:00+01:00", "open": 5.168, "high": 5.169, "low": 5.168, "close": 5.169, "volume": 119.34152, "body_percent": 0.019349845201227667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:04:00+01:00", "open": 5.172, "high": 5.172, "low": 5.168, "close": 5.168, "volume": 106.50056, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:05:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 64.69084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:06:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 295.8956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:07:00+01:00", "open": 5.185, "high": 5.19, "low": 5.185, "close": 5.187, "volume": 518.3992, "body_percent": 0.03857280617166187, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:08:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:09:00+01:00", "open": 5.199, "high": 5.203, "low": 5.199, "close": 5.203, "volume": 1244.95179, "body_percent": 0.07693787266782935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:10:00+01:00", "open": 5.203, "high": 5.203, "low": 5.203, "close": 5.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 176.94581833333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1629.66695, "min": 0 }, "price_stats": { "highest": 5.203, "lowest": 5.15, "range": 0.052999999999999936, "current": 5.203 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T15:35:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:40:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:45:00+01:00", "open": 5.163, "high": 5.164, "low": 5.163, "close": 5.164, "volume": 199.9892, "body_percent": 0.019368584156487425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:50:00+01:00", "open": 5.162, "high": 5.166, "low": 5.155, "close": 5.16, "volume": 387.61795, "body_percent": 0.0387446726075122, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T15:55:00+01:00", "open": 5.163, "high": 5.174, "low": 5.162, "close": 5.174, "volume": 1309.47459, "body_percent": 0.2130544257214821, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.166, "low": 5.158, "close": 5.164, "volume": 466.34513, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:05:00+01:00", "open": 5.159, "high": 5.176, "low": 5.159, "close": 5.176, "volume": 410.9345, "body_percent": 0.32952122504361986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:10:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 72.0576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:15:00+01:00", "open": 5.187, "high": 5.187, "low": 5.176, "close": 5.179, "volume": 2527.0521, "body_percent": 0.15423173317910172, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T16:20:00+01:00", "open": 5.178, "high": 5.178, "low": 5.167, "close": 5.168, "volume": 3162.85827, "body_percent": 0.19312475859404762, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T16:25:00+01:00", "open": 5.172, "high": 5.174, "low": 5.167, "close": 5.169, "volume": 623.31255, "body_percent": 0.058004640371231896, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T16:30:00+01:00", "open": 5.182, "high": 5.184, "low": 5.182, "close": 5.184, "volume": 652.13494, "body_percent": 0.03859513701273214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:35:00+01:00", "open": 5.17, "high": 5.17, "low": 5.163, "close": 5.166, "volume": 197.73608, "body_percent": 0.0773694390715582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T16:40:00+01:00", "open": 5.17, "high": 5.178, "low": 5.17, "close": 5.178, "volume": 721.12733, "body_percent": 0.1547388781431336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:45:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 64.64076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:50:00+01:00", "open": 5.179, "high": 5.179, "low": 5.178, "close": 5.178, "volume": 70.84756, "body_percent": 0.019308746862335083, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:55:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 68.36856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.172, "low": 5.15, "close": 5.168, "volume": 332.67592, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:05:00+01:00", "open": 5.167, "high": 5.203, "low": 5.167, "close": 5.203, "volume": 2123.93743, "body_percent": 0.6967292432746366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:10:00+01:00", "open": 5.203, "high": 5.203, "low": 5.203, "close": 5.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 709.9996653333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5863.82537, "min": 0 }, "price_stats": { "highest": 5.203, "lowest": 5.042, "range": 0.16100000000000048, "current": 5.203 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.203, "low": 5.15, "close": 5.203, "volume": 2456.61335, "body_percent": 1.0291262135922317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12101.81804133333, "latest": 2456.61335, "ratio_latest_vs_avg": 0.20299539636189573, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.255, "lowest": 4.82, "range": 0.4349999999999996, "current": 5.203 } } }, "technical_indicators": { "1m": { "rsi_14": 35.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00448196, "signal_line": 5.17573541, "histogram": -5.18021737 }, "bollinger_bands": { "upper": 5.20287739, "middle": 5.17475, "lower": 5.14662261 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.1755555555555555, "sma_20": 5.174749999999999, "ema_12": 5.175735405193882, "ema_26": 5.1802173655035775 } }, "5m": { "rsi_14": 42.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01147815, "signal_line": 5.16265328, "histogram": -5.17413143 }, "bollinger_bands": { "upper": 5.2029486, "middle": 5.17075, "lower": 5.1385514 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 5.164333333333334, "sma_20": 5.17075, "ema_12": 5.162653276829381, "ema_26": 5.1741314300587105 } }, "1h": { "rsi_14": 28.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01912844, "signal_line": 5.10448115, "histogram": -5.12360959 }, "bollinger_bands": { "upper": 5.18172556, "middle": 5.1068, "lower": 5.03187444 }, "stochastic": { "K": 70, "D": 23.1 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 5.096888888888889, "sma_20": 5.1068, "ema_12": 5.104481148109329, "ema_26": 5.123609586713661 } } }, "volume_profile": { "timestamp": "2026-08-30T17:10:04+01:00", "last_500_trades": { "buy_volume": 4907.42, "sell_volume": 6234.860000000004, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 0.7870938561571545, "cumulative_delta": -1327.4399999999994, "delta_percent": -11.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11142.28000000003, "point_of_control_volume": 11142.28000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T17:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-08-30T17:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T17:10:05+01:00", "last_60min": { "current_imbalance": 11.754, "imbalance_change_60min": 3.093, "min_imbalance": -1.788, "max_imbalance": 11.754, "average_imbalance": 4.116, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.661, 0.957, 0.996, -1.788, 11.754 ] }, "volatility_metrics": { "timestamp": "2026-08-30T17:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011976706373309893, "average_range_1m": 0.0007272727272727459, "atr_14_1m": 0.0065, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78786, "zen_price": 5.203, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.37, "correlation_1h": 0.366, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-30T17:10:06+01:00", "key_levels": { "current_price": 5.203, "resistance_24h": 5.227, "support_24h": 5.042, "distance_to_resistance_percent": 0.46, "distance_to_support_percent": 3.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 675.9599999999999, "high_volume_at_support": 1, "overall_risk": "13%" } } }, { "timestamp": "2026-08-30T17:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788103202, "price_data": { "timestamp": "2026-08-30T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.179, "bid": 5.183, "ask": 5.189, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1158524811739762, "high_24h": 5.227, "low_24h": 5.042, "open_24h": 5.171, "volume_24h": 35467.04, "volume_usdc_24h": 0, "price_change_24h": 0.008, "price_change_24h_percent": 0.155, "trades_24h": 1706 }, "orderbook_continuous": { "timestamp": "2026-08-30T17:20:02+01:00", "bids_analysis": { "total_quantity": 15977.569999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.183, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.182, "quantity": 125.33, "cumulative": 137.85 }, { "price": 5.181, "quantity": 12.52, "cumulative": 150.37 }, { "price": 5.18, "quantity": 125.56, "cumulative": 275.93 }, { "price": 5.179, "quantity": 12.52, "cumulative": 288.45 }, { "price": 5.178, "quantity": 222.42, "cumulative": 510.87 }, { "price": 5.177, "quantity": 225.08, "cumulative": 735.95 }, { "price": 5.175, "quantity": 5.83, "cumulative": 741.7800000000001 }, { "price": 5.173, "quantity": 36.66, "cumulative": 778.44 }, { "price": 5.172, "quantity": 128.49, "cumulative": 906.9300000000001 } ] }, "asks_analysis": { "total_quantity": 15432.630000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.189, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.19, "quantity": 24.09, "cumulative": 36.61 }, { "price": 5.192, "quantity": 12.52, "cumulative": 49.129999999999995 }, { "price": 5.193, "quantity": 108.92, "cumulative": 158.05 }, { "price": 5.194, "quantity": 152.55, "cumulative": 310.6 }, { "price": 5.197, "quantity": 12.52, "cumulative": 323.12 }, { "price": 5.198, "quantity": 24.05, "cumulative": 347.17 }, { "price": 5.199, "quantity": 262.57, "cumulative": 609.74 }, { "price": 5.2, "quantity": 79.84, "cumulative": 689.58 }, { "price": 5.201, "quantity": 12.52, "cumulative": 702.1 } ] }, "imbalance": { "quantity_difference": 544.939999999995, "percent": 1.735, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0353108964577 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 5.182, "quantity": 125.33 }, { "price": 5.18, "quantity": 125.56 }, { "price": 5.178, "quantity": 222.42 }, { "price": 5.177, "quantity": 225.08 }, { "price": 5.172, "quantity": 128.49 } ], "accumulation_ask_levels": [ { "price": 5.193, "quantity": 108.92 }, { "price": 5.194, "quantity": 152.55 }, { "price": 5.199, "quantity": 262.57 }, { "price": 5.204, "quantity": 212.09 }, { "price": 5.212, "quantity": 224.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T17:01:00+01:00", "open": 5.15, "high": 5.15, "low": 5.15, "close": 5.15, "volume": 47.998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:02:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 58.83584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:03:00+01:00", "open": 5.168, "high": 5.169, "low": 5.168, "close": 5.169, "volume": 119.34152, "body_percent": 0.019349845201227667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:04:00+01:00", "open": 5.172, "high": 5.172, "low": 5.168, "close": 5.168, "volume": 106.50056, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:05:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 64.69084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:06:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 295.8956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:07:00+01:00", "open": 5.185, "high": 5.19, "low": 5.185, "close": 5.187, "volume": 518.3992, "body_percent": 0.03857280617166187, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:08:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:09:00+01:00", "open": 5.199, "high": 5.203, "low": 5.199, "close": 5.203, "volume": 1244.95179, "body_percent": 0.07693787266782935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:10:00+01:00", "open": 5.203, "high": 5.203, "low": 5.203, "close": 5.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:11:00+01:00", "open": 5.216, "high": 5.216, "low": 5.21, "close": 5.21, "volume": 1612.80822, "body_percent": 0.11503067484663011, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:12:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:13:00+01:00", "open": 5.189, "high": 5.189, "low": 5.189, "close": 5.189, "volume": 19.1993, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:14:00+01:00", "open": 5.179, "high": 5.179, "low": 5.179, "close": 5.179, "volume": 56.19215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:15:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 61.97254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:16:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 65.841, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:17:00+01:00", "open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 66.045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:18:00+01:00", "open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:19:00+01:00", "open": 5.179, "high": 5.179, "low": 5.175, "close": 5.179, "volume": 2631.42624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T17:20:00+01:00", "open": 5.179, "high": 5.179, "low": 5.179, "close": 5.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 189.81516366666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2631.42624, "min": 0 }, "price_stats": { "highest": 5.216, "lowest": 5.15, "range": 0.06599999999999984, "current": 5.179 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T15:45:00+01:00", "open": 5.163, "high": 5.164, "low": 5.163, "close": 5.164, "volume": 199.9892, "body_percent": 0.019368584156487425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:50:00+01:00", "open": 5.162, "high": 5.166, "low": 5.155, "close": 5.16, "volume": 387.61795, "body_percent": 0.0387446726075122, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T15:55:00+01:00", "open": 5.163, "high": 5.174, "low": 5.162, "close": 5.174, "volume": 1309.47459, "body_percent": 0.2130544257214821, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.166, "low": 5.158, "close": 5.164, "volume": 466.34513, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:05:00+01:00", "open": 5.159, "high": 5.176, "low": 5.159, "close": 5.176, "volume": 410.9345, "body_percent": 0.32952122504361986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:10:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 72.0576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:15:00+01:00", "open": 5.187, "high": 5.187, "low": 5.176, "close": 5.179, "volume": 2527.0521, "body_percent": 0.15423173317910172, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T16:20:00+01:00", "open": 5.178, "high": 5.178, "low": 5.167, "close": 5.168, "volume": 3162.85827, "body_percent": 0.19312475859404762, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T16:25:00+01:00", "open": 5.172, "high": 5.174, "low": 5.167, "close": 5.169, "volume": 623.31255, "body_percent": 0.058004640371231896, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T16:30:00+01:00", "open": 5.182, "high": 5.184, "low": 5.182, "close": 5.184, "volume": 652.13494, "body_percent": 0.03859513701273214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:35:00+01:00", "open": 5.17, "high": 5.17, "low": 5.163, "close": 5.166, "volume": 197.73608, "body_percent": 0.0773694390715582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T16:40:00+01:00", "open": 5.17, "high": 5.178, "low": 5.17, "close": 5.178, "volume": 721.12733, "body_percent": 0.1547388781431336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:45:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 64.64076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:50:00+01:00", "open": 5.179, "high": 5.179, "low": 5.178, "close": 5.178, "volume": 70.84756, "body_percent": 0.019308746862335083, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:55:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 68.36856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.172, "low": 5.15, "close": 5.168, "volume": 332.67592, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:05:00+01:00", "open": 5.167, "high": 5.203, "low": 5.167, "close": 5.203, "volume": 2123.93743, "body_percent": 0.6967292432746366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:10:00+01:00", "open": 5.216, "high": 5.216, "low": 5.179, "close": 5.179, "volume": 1688.19967, "body_percent": 0.7093558282208574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:15:00+01:00", "open": 5.173, "high": 5.18, "low": 5.164, "close": 5.179, "volume": 2825.28478, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-30T17:20:00+01:00", "open": 5.179, "high": 5.179, "low": 5.179, "close": 5.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 747.6346808333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5863.82537, "min": 0 }, "price_stats": { "highest": 5.216, "lowest": 5.049, "range": 0.16699999999999982, "current": 5.179 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.216, "low": 5.15, "close": 5.179, "volume": 6970.0978, "body_percent": 0.5631067961165032, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12177.042782166664, "latest": 6970.0978, "ratio_latest_vs_avg": 0.5723965928909883, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.255, "lowest": 4.82, "range": 0.4349999999999996, "current": 5.179 } } }, "technical_indicators": { "1m": { "rsi_14": 54.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00543253, "signal_line": 5.17178144, "histogram": -5.17721397 }, "bollinger_bands": { "upper": 5.21330181, "middle": 5.1801, "lower": 5.14689819 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.172888888888888, "sma_20": 5.180100000000001, "ema_12": 5.171781437102358, "ema_26": 5.177213968911056 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00285678, "signal_line": 5.17063407, "histogram": -5.17349085 }, "bollinger_bands": { "upper": 5.19440641, "middle": 5.17355, "lower": 5.15269359 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.170888888888888, "sma_20": 5.1735500000000005, "ema_12": 5.170634065959223, "ema_26": 5.173490845185791 } }, "1h": { "rsi_14": 31.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01457138, "signal_line": 5.10347711, "histogram": -5.1180485 }, "bollinger_bands": { "upper": 5.1748803, "middle": 5.1056, "lower": 5.0363197 }, "stochastic": { "K": 70, "D": 23.1 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 5.096888888888889, "sma_20": 5.1056, "ema_12": 5.103477113771462, "ema_26": 5.118048497177748 } } }, "volume_profile": { "timestamp": "2026-08-30T17:20:04+01:00", "last_500_trades": { "buy_volume": 4980.529999999998, "sell_volume": 6251.750000000006, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.7966617347142788, "cumulative_delta": -1271.2199999999993, "delta_percent": -11.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11232.280000000019, "point_of_control_volume": 11232.280000000019, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T17:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-08-30T17:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T17:20:05+01:00", "last_60min": { "current_imbalance": 4.774, "imbalance_change_60min": 3.817, "min_imbalance": -1.788, "max_imbalance": 11.754, "average_imbalance": 3.3385999999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.957, 0.996, -1.788, 11.754, 4.774 ] }, "volatility_metrics": { "timestamp": "2026-08-30T17:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001331075461080772, "average_range_1m": 0.0008282828282828537, "atr_14_1m": 0.00685714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78702.89, "zen_price": 5.179, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": 0.04, "correlation_1h": 0.045, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-30T17:20:06+01:00", "key_levels": { "current_price": 5.179, "resistance_24h": 5.227, "support_24h": 5.042, "distance_to_resistance_percent": 0.93, "distance_to_support_percent": 2.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 848.1899999999999, "high_volume_at_support": 0, "overall_risk": "25.9%" } } }, { "timestamp": "2026-08-30T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788103802, "price_data": { "timestamp": "2026-08-30T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.192, "bid": 5.187, "ask": 5.192, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09630200308166204, "high_24h": 5.227, "low_24h": 5.042, "open_24h": 5.153, "volume_24h": 34513.82, "volume_usdc_24h": 0, "price_change_24h": 0.039, "price_change_24h_percent": 0.757, "trades_24h": 1682 }, "orderbook_continuous": { "timestamp": "2026-08-30T17:30:02+01:00", "bids_analysis": { "total_quantity": 16214.510000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.187, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.186, "quantity": 125.3, "cumulative": 137.82 }, { "price": 5.185, "quantity": 12.52, "cumulative": 150.34 }, { "price": 5.184, "quantity": 262.9, "cumulative": 413.24 }, { "price": 5.183, "quantity": 12.52, "cumulative": 425.76 }, { "price": 5.182, "quantity": 152.59, "cumulative": 578.35 }, { "price": 5.18, "quantity": 72.75, "cumulative": 651.1 }, { "price": 5.178, "quantity": 36.63, "cumulative": 687.73 }, { "price": 5.177, "quantity": 128.49, "cumulative": 816.22 }, { "price": 5.176, "quantity": 122.5, "cumulative": 938.72 } ] }, "asks_analysis": { "total_quantity": 15302.800000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.19, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.191, "quantity": 96.34, "cumulative": 108.86 }, { "price": 5.192, "quantity": 12.52, "cumulative": 121.38 }, { "price": 5.193, "quantity": 24.07, "cumulative": 145.45 }, { "price": 5.196, "quantity": 12.52, "cumulative": 157.97 }, { "price": 5.197, "quantity": 132.79, "cumulative": 290.76 }, { "price": 5.198, "quantity": 115.97, "cumulative": 406.73 }, { "price": 5.2, "quantity": 12.52, "cumulative": 419.25 }, { "price": 5.201, "quantity": 24.03, "cumulative": 443.28 }, { "price": 5.204, "quantity": 12.52, "cumulative": 455.79999999999995 } ] }, "imbalance": { "quantity_difference": 911.7099999999973, "percent": 2.893, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0595779857281018 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 5.186, "quantity": 125.3 }, { "price": 5.184, "quantity": 262.9 }, { "price": 5.182, "quantity": 152.59 }, { "price": 5.177, "quantity": 128.49 }, { "price": 5.176, "quantity": 122.5 } ], "accumulation_ask_levels": [ { "price": 5.197, "quantity": 132.79 }, { "price": 5.198, "quantity": 115.97 }, { "price": 5.206, "quantity": 156.99 }, { "price": 5.212, "quantity": 224.48 }, { "price": 5.218, "quantity": 128.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T17:11:00+01:00", "open": 5.216, "high": 5.216, "low": 5.21, "close": 5.21, "volume": 1612.80822, "body_percent": 0.11503067484663011, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:12:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:13:00+01:00", "open": 5.189, "high": 5.189, "low": 5.189, "close": 5.189, "volume": 19.1993, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:14:00+01:00", "open": 5.179, "high": 5.179, "low": 5.179, "close": 5.179, "volume": 56.19215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:15:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 61.97254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:16:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 65.841, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:17:00+01:00", "open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 66.045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:18:00+01:00", "open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:19:00+01:00", "open": 5.179, "high": 5.179, "low": 5.175, "close": 5.179, "volume": 2631.42624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T17:20:00+01:00", "open": 5.189, "high": 5.189, "low": 5.189, "close": 5.189, "volume": 8.76941, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:21:00+01:00", "open": 5.189, "high": 5.189, "low": 5.189, "close": 5.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:22:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 60.0657, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:23:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:24:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:25:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:26:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:27:00+01:00", "open": 5.187, "high": 5.188, "low": 5.185, "close": 5.185, "volume": 1167.98223, "body_percent": 0.03855793329478827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:28:00+01:00", "open": 5.183, "high": 5.192, "low": 5.183, "close": 5.192, "volume": 416.85817, "body_percent": 0.17364460737025547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:29:00+01:00", "open": 5.192, "high": 5.192, "low": 5.192, "close": 5.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:30:00+01:00", "open": 5.192, "high": 5.192, "low": 5.192, "close": 5.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 173.31047566666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2631.42624, "min": 0 }, "price_stats": { "highest": 5.216, "lowest": 5.15, "range": 0.06599999999999984, "current": 5.192 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T15:55:00+01:00", "open": 5.163, "high": 5.174, "low": 5.162, "close": 5.174, "volume": 1309.47459, "body_percent": 0.2130544257214821, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.166, "low": 5.158, "close": 5.164, "volume": 466.34513, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:05:00+01:00", "open": 5.159, "high": 5.176, "low": 5.159, "close": 5.176, "volume": 410.9345, "body_percent": 0.32952122504361986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:10:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 72.0576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:15:00+01:00", "open": 5.187, "high": 5.187, "low": 5.176, "close": 5.179, "volume": 2527.0521, "body_percent": 0.15423173317910172, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T16:20:00+01:00", "open": 5.178, "high": 5.178, "low": 5.167, "close": 5.168, "volume": 3162.85827, "body_percent": 0.19312475859404762, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T16:25:00+01:00", "open": 5.172, "high": 5.174, "low": 5.167, "close": 5.169, "volume": 623.31255, "body_percent": 0.058004640371231896, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T16:30:00+01:00", "open": 5.182, "high": 5.184, "low": 5.182, "close": 5.184, "volume": 652.13494, "body_percent": 0.03859513701273214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:35:00+01:00", "open": 5.17, "high": 5.17, "low": 5.163, "close": 5.166, "volume": 197.73608, "body_percent": 0.0773694390715582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T16:40:00+01:00", "open": 5.17, "high": 5.178, "low": 5.17, "close": 5.178, "volume": 721.12733, "body_percent": 0.1547388781431336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:45:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 64.64076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:50:00+01:00", "open": 5.179, "high": 5.179, "low": 5.178, "close": 5.178, "volume": 70.84756, "body_percent": 0.019308746862335083, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:55:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 68.36856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.172, "low": 5.15, "close": 5.168, "volume": 332.67592, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:05:00+01:00", "open": 5.167, "high": 5.203, "low": 5.167, "close": 5.203, "volume": 2123.93743, "body_percent": 0.6967292432746366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:10:00+01:00", "open": 5.216, "high": 5.216, "low": 5.179, "close": 5.179, "volume": 1688.19967, "body_percent": 0.7093558282208574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:15:00+01:00", "open": 5.173, "high": 5.18, "low": 5.164, "close": 5.179, "volume": 2825.28478, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-30T17:20:00+01:00", "open": 5.189, "high": 5.205, "low": 5.189, "close": 5.205, "volume": 68.83511, "body_percent": 0.3083445750626328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:25:00+01:00", "open": 5.187, "high": 5.192, "low": 5.183, "close": 5.192, "volume": 1584.8404, "body_percent": 0.09639483323693644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-30T17:30:00+01:00", "open": 5.192, "high": 5.192, "low": 5.192, "close": 5.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 753.2365360000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5863.82537, "min": 0 }, "price_stats": { "highest": 5.216, "lowest": 5.056, "range": 0.16000000000000014, "current": 5.192 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.216, "low": 5.15, "close": 5.192, "volume": 8623.77331, "body_percent": 0.8155339805825206, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12204.604040666663, "latest": 8623.77331, "ratio_latest_vs_avg": 0.7066000077728811, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.255, "lowest": 4.82, "range": 0.4349999999999996, "current": 5.192 } } }, "technical_indicators": { "1m": { "rsi_14": 38.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00035171, "signal_line": 5.19133498, "histogram": -5.19098327 }, "bollinger_bands": { "upper": 5.21721782, "middle": 5.1914, "lower": 5.16558218 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.184888888888889, "sma_20": 5.1914, "ema_12": 5.191334975772405, "ema_26": 5.190983268348621 } }, "5m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00429439, "signal_line": 5.17486949, "histogram": -5.17916388 }, "bollinger_bands": { "upper": 5.20303154, "middle": 5.17785, "lower": 5.15266846 }, "stochastic": { "K": 64.29, "D": 21.21 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.173777777777778, "sma_20": 5.17785, "ema_12": 5.174869489868148, "ema_26": 5.179163877183776 } }, "1h": { "rsi_14": 29.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01703979, "signal_line": 5.10402097, "histogram": -5.12106075 }, "bollinger_bands": { "upper": 5.17845492, "middle": 5.10625, "lower": 5.03404508 }, "stochastic": { "K": 70, "D": 23.1 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 5.096888888888889, "sma_20": 5.106249999999999, "ema_12": 5.104020965704475, "ema_26": 5.1210607540097 } } }, "volume_profile": { "timestamp": "2026-08-30T17:30:04+01:00", "last_500_trades": { "buy_volume": 5029.159999999999, "sell_volume": 6327.350000000006, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.7948287987862208, "cumulative_delta": -1298.1899999999987, "delta_percent": -11.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11356.510000000018, "point_of_control_volume": 11356.510000000018, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T17:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-30T17:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T17:30:05+01:00", "last_60min": { "current_imbalance": 1.735, "imbalance_change_60min": 0.7390000000000001, "min_imbalance": -1.788, "max_imbalance": 11.754, "average_imbalance": 3.4942, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.996, -1.788, 11.754, 4.774, 1.735 ] }, "volatility_metrics": { "timestamp": "2026-08-30T17:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013547307680644586, "average_range_1m": 0.000939393939393975, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78791.68, "zen_price": 5.192, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": 0.19, "correlation_1h": 0.18, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-30T17:30:07+01:00", "key_levels": { "current_price": 5.192, "resistance_24h": 5.227, "support_24h": 5.042, "distance_to_resistance_percent": 0.67, "distance_to_support_percent": 2.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 899.6399999999999, "high_volume_at_support": 0, "overall_risk": "18.9%" } } }, { "timestamp": "2026-08-30T17:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788104401, "price_data": { "timestamp": "2026-08-30T17:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.215, "bid": 5.217, "ask": 5.22, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05752636625120065, "high_24h": 5.266, "low_24h": 5.042, "open_24h": 5.153, "volume_24h": 35054.64, "volume_usdc_24h": 0, "price_change_24h": 0.062, "price_change_24h_percent": 1.203, "trades_24h": 1671 }, "orderbook_continuous": { "timestamp": "2026-08-30T17:40:02+01:00", "bids_analysis": { "total_quantity": 12678.990000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.216, "quantity": 6.63, "cumulative": 6.63 }, { "price": 5.215, "quantity": 12.52, "cumulative": 19.15 }, { "price": 5.213, "quantity": 22.52, "cumulative": 41.67 }, { "price": 5.212, "quantity": 209.59, "cumulative": 251.26 }, { "price": 5.211, "quantity": 36.48, "cumulative": 287.74 }, { "price": 5.209, "quantity": 12.52, "cumulative": 300.26 }, { "price": 5.208, "quantity": 10, "cumulative": 310.26 }, { "price": 5.207, "quantity": 46.47, "cumulative": 356.73 }, { "price": 5.206, "quantity": 128.49, "cumulative": 485.22 }, { "price": 5.205, "quantity": 10, "cumulative": 495.22 } ] }, "asks_analysis": { "total_quantity": 13751.760000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.22, "quantity": 136.04, "cumulative": 136.04 }, { "price": 5.221, "quantity": 128.49, "cumulative": 264.53 }, { "price": 5.222, "quantity": 12.52, "cumulative": 277.04999999999995 }, { "price": 5.223, "quantity": 119.71, "cumulative": 396.75999999999993 }, { "price": 5.225, "quantity": 120.08, "cumulative": 516.8399999999999 }, { "price": 5.228, "quantity": 36.43, "cumulative": 553.2699999999999 }, { "price": 5.229, "quantity": 128.49, "cumulative": 681.7599999999999 }, { "price": 5.23, "quantity": 95.61, "cumulative": 777.3699999999999 }, { "price": 5.231, "quantity": 12.52, "cumulative": 789.8899999999999 }, { "price": 5.234, "quantity": 152.37, "cumulative": 942.2599999999999 } ] }, "imbalance": { "quantity_difference": -1072.7700000000023, "percent": -4.059, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9219903488717079 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 5.212, "quantity": 209.59 }, { "price": 5.206, "quantity": 128.49 }, { "price": 5.203, "quantity": 131.29 }, { "price": 5.2, "quantity": 228.38 }, { "price": 5.195, "quantity": 128.49 } ], "accumulation_ask_levels": [ { "price": 5.22, "quantity": 136.04 }, { "price": 5.221, "quantity": 128.49 }, { "price": 5.223, "quantity": 119.71 }, { "price": 5.225, "quantity": 120.08 }, { "price": 5.229, "quantity": 128.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T17:21:00+01:00", "open": 5.189, "high": 5.189, "low": 5.189, "close": 5.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:22:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 60.0657, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:23:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:24:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:25:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:26:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:27:00+01:00", "open": 5.187, "high": 5.188, "low": 5.185, "close": 5.185, "volume": 1167.98223, "body_percent": 0.03855793329478827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:28:00+01:00", "open": 5.183, "high": 5.192, "low": 5.183, "close": 5.192, "volume": 416.85817, "body_percent": 0.17364460737025547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:29:00+01:00", "open": 5.192, "high": 5.192, "low": 5.192, "close": 5.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:30:00+01:00", "open": 5.192, "high": 5.192, "low": 5.192, "close": 5.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:31:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 500.00337, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:32:00+01:00", "open": 5.228, "high": 5.228, "low": 5.227, "close": 5.227, "volume": 677.13062, "body_percent": 0.019127773527150838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:33:00+01:00", "open": 5.246, "high": 5.246, "low": 5.246, "close": 5.246, "volume": 268.54274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:34:00+01:00", "open": 5.244, "high": 5.244, "low": 5.241, "close": 5.241, "volume": 276.74663, "body_percent": 0.05720823798627219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:35:00+01:00", "open": 5.255, "high": 5.266, "low": 5.253, "close": 5.26, "volume": 3875.00011, "body_percent": 0.0951474785918153, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T17:36:00+01:00", "open": 5.258, "high": 5.258, "low": 5.258, "close": 5.258, "volume": 27.70966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:37:00+01:00", "open": 5.239, "high": 5.239, "low": 5.229, "close": 5.233, "volume": 984.42947, "body_percent": 0.11452567283833227, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T17:38:00+01:00", "open": 5.232, "high": 5.232, "low": 5.214, "close": 5.216, "volume": 1828.0433, "body_percent": 0.3058103975535171, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T17:39:00+01:00", "open": 5.215, "high": 5.215, "low": 5.215, "close": 5.215, "volume": 65.2918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:40:00+01:00", "open": 5.215, "high": 5.215, "low": 5.215, "close": 5.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 292.82587866666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3875.00011, "min": 0 }, "price_stats": { "highest": 5.266, "lowest": 5.15, "range": 0.11599999999999966, "current": 5.215 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T16:05:00+01:00", "open": 5.159, "high": 5.176, "low": 5.159, "close": 5.176, "volume": 410.9345, "body_percent": 0.32952122504361986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:10:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 72.0576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:15:00+01:00", "open": 5.187, "high": 5.187, "low": 5.176, "close": 5.179, "volume": 2527.0521, "body_percent": 0.15423173317910172, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T16:20:00+01:00", "open": 5.178, "high": 5.178, "low": 5.167, "close": 5.168, "volume": 3162.85827, "body_percent": 0.19312475859404762, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T16:25:00+01:00", "open": 5.172, "high": 5.174, "low": 5.167, "close": 5.169, "volume": 623.31255, "body_percent": 0.058004640371231896, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T16:30:00+01:00", "open": 5.182, "high": 5.184, "low": 5.182, "close": 5.184, "volume": 652.13494, "body_percent": 0.03859513701273214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:35:00+01:00", "open": 5.17, "high": 5.17, "low": 5.163, "close": 5.166, "volume": 197.73608, "body_percent": 0.0773694390715582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T16:40:00+01:00", "open": 5.17, "high": 5.178, "low": 5.17, "close": 5.178, "volume": 721.12733, "body_percent": 0.1547388781431336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:45:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 64.64076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:50:00+01:00", "open": 5.179, "high": 5.179, "low": 5.178, "close": 5.178, "volume": 70.84756, "body_percent": 0.019308746862335083, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:55:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 68.36856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.172, "low": 5.15, "close": 5.168, "volume": 332.67592, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:05:00+01:00", "open": 5.167, "high": 5.203, "low": 5.167, "close": 5.203, "volume": 2123.93743, "body_percent": 0.6967292432746366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:10:00+01:00", "open": 5.216, "high": 5.216, "low": 5.179, "close": 5.179, "volume": 1688.19967, "body_percent": 0.7093558282208574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:15:00+01:00", "open": 5.173, "high": 5.18, "low": 5.164, "close": 5.179, "volume": 2825.28478, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-30T17:20:00+01:00", "open": 5.189, "high": 5.205, "low": 5.189, "close": 5.205, "volume": 68.83511, "body_percent": 0.3083445750626328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:25:00+01:00", "open": 5.187, "high": 5.192, "low": 5.183, "close": 5.192, "volume": 1584.8404, "body_percent": 0.09639483323693644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-30T17:30:00+01:00", "open": 5.197, "high": 5.246, "low": 5.197, "close": 5.241, "volume": 1722.42336, "body_percent": 0.8466422936309331, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:35:00+01:00", "open": 5.255, "high": 5.266, "low": 5.214, "close": 5.215, "volume": 6780.47434, "body_percent": 0.7611798287345393, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T17:40:00+01:00", "open": 5.215, "high": 5.215, "low": 5.215, "close": 5.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 894.951497666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6780.47434, "min": 0 }, "price_stats": { "highest": 5.266, "lowest": 5.064, "range": 0.20199999999999996, "current": 5.215 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.215, "volume": 17126.67101, "body_percent": 1.2621359223300872, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12346.319002333332, "latest": 17126.67101, "ratio_latest_vs_avg": 1.3871884410862239, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.266, "lowest": 4.82, "range": 0.44599999999999973, "current": 5.215 } } }, "technical_indicators": { "1m": { "rsi_14": 38.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00590288, "signal_line": 5.2039783, "histogram": -5.20988117 }, "bollinger_bands": { "upper": 5.25876513, "middle": 5.21415, "lower": 5.16953487 }, "stochastic": { "K": 6.56, "D": 2.16 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.1981111111111105, "sma_20": 5.214150000000001, "ema_12": 5.203978296907536, "ema_26": 5.209881173538709 } }, "5m": { "rsi_14": 40.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00894964, "signal_line": 5.17861021, "histogram": -5.18755985 }, "bollinger_bands": { "upper": 5.22617421, "middle": 5.1849, "lower": 5.14362579 }, "stochastic": { "K": 42.55, "D": 14.04 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 5.174111111111111, "sma_20": 5.1849, "ema_12": 5.178610213357056, "ema_26": 5.1875598502109606 } }, "1h": { "rsi_14": 27.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02140697, "signal_line": 5.10498317, "histogram": -5.12639013 }, "bollinger_bands": { "upper": 5.18552144, "middle": 5.1074, "lower": 5.02927856 }, "stochastic": { "K": 70, "D": 23.1 }, "atr": 0, "momentum": -0.105, "moving_averages": { "sma_9": 5.096888888888889, "sma_20": 5.107399999999999, "ema_12": 5.104983165278264, "ema_26": 5.1263901314816165 } } }, "volume_profile": { "timestamp": "2026-08-30T17:40:04+01:00", "last_500_trades": { "buy_volume": 5659.940000000001, "sell_volume": 6318.3900000000085, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.8957883258235079, "cumulative_delta": -658.4499999999998, "delta_percent": -5.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11978.330000000009, "point_of_control_volume": 11978.330000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T17:40:04+01:00", "whale_activity": { "large_buy_orders": 616.86, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788104117608, "price": 5.255, "quantity": 616.86, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-30T17:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T17:40:05+01:00", "last_60min": { "current_imbalance": 2.893, "imbalance_change_60min": 4.681, "min_imbalance": -1.788, "max_imbalance": 11.754, "average_imbalance": 3.8735999999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.788, 11.754, 4.774, 1.735, 2.893 ] }, "volatility_metrics": { "timestamp": "2026-08-30T17:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016245039374318242, "average_range_1m": 0.0011919191919192132, "atr_14_1m": 0.01035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78832, "zen_price": 5.215, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.79, "correlation_1h": 0.428, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-30T17:40:06+01:00", "key_levels": { "current_price": 5.215, "resistance_24h": 5.266, "support_24h": 5.042, "distance_to_resistance_percent": 0.98, "distance_to_support_percent": 3.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1041.13, "high_volume_at_support": 0, "overall_risk": "22.8%" } } }, { "timestamp": "2026-08-30T17:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788105001, "price_data": { "timestamp": "2026-08-30T17:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.219, "bid": 5.223, "ask": 5.225, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03832151753209005, "high_24h": 5.266, "low_24h": 5.042, "open_24h": 5.143, "volume_24h": 36225.25, "volume_usdc_24h": 0, "price_change_24h": 0.076, "price_change_24h_percent": 1.478, "trades_24h": 1719 }, "orderbook_continuous": { "timestamp": "2026-08-30T17:50:02+01:00", "bids_analysis": { "total_quantity": 15089.800000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.223, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.222, "quantity": 118.35, "cumulative": 130.87 }, { "price": 5.221, "quantity": 152.42, "cumulative": 283.28999999999996 }, { "price": 5.22, "quantity": 118.35, "cumulative": 401.64 }, { "price": 5.219, "quantity": 108.27, "cumulative": 509.90999999999997 }, { "price": 5.218, "quantity": 12.52, "cumulative": 522.43 }, { "price": 5.217, "quantity": 96.69, "cumulative": 619.1199999999999 }, { "price": 5.216, "quantity": 128.49, "cumulative": 747.6099999999999 }, { "price": 5.213, "quantity": 12.52, "cumulative": 760.1299999999999 }, { "price": 5.212, "quantity": 46.47, "cumulative": 806.5999999999999 } ] }, "asks_analysis": { "total_quantity": 14886.380000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.225, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.231, "quantity": 62.16, "cumulative": 74.67999999999999 }, { "price": 5.232, "quantity": 12.52, "cumulative": 87.19999999999999 }, { "price": 5.233, "quantity": 131.97, "cumulative": 219.17 }, { "price": 5.234, "quantity": 115.97, "cumulative": 335.14 }, { "price": 5.235, "quantity": 12.52, "cumulative": 347.65999999999997 }, { "price": 5.237, "quantity": 36.39, "cumulative": 384.04999999999995 }, { "price": 5.238, "quantity": 108.06, "cumulative": 492.10999999999996 }, { "price": 5.239, "quantity": 128.49, "cumulative": 620.5999999999999 }, { "price": 5.241, "quantity": 36.37, "cumulative": 656.9699999999999 } ] }, "imbalance": { "quantity_difference": 203.4200000000019, "percent": 0.679, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0136648399409394 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.222, "quantity": 118.35 }, { "price": 5.221, "quantity": 152.42 }, { "price": 5.22, "quantity": 118.35 }, { "price": 5.219, "quantity": 108.27 }, { "price": 5.216, "quantity": 128.49 } ], "accumulation_ask_levels": [ { "price": 5.233, "quantity": 131.97 }, { "price": 5.234, "quantity": 115.97 }, { "price": 5.238, "quantity": 108.06 }, { "price": 5.239, "quantity": 128.49 }, { "price": 5.243, "quantity": 175.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T17:31:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 500.00337, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:32:00+01:00", "open": 5.228, "high": 5.228, "low": 5.227, "close": 5.227, "volume": 677.13062, "body_percent": 0.019127773527150838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:33:00+01:00", "open": 5.246, "high": 5.246, "low": 5.246, "close": 5.246, "volume": 268.54274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:34:00+01:00", "open": 5.244, "high": 5.244, "low": 5.241, "close": 5.241, "volume": 276.74663, "body_percent": 0.05720823798627219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:35:00+01:00", "open": 5.255, "high": 5.266, "low": 5.253, "close": 5.26, "volume": 3875.00011, "body_percent": 0.0951474785918153, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T17:36:00+01:00", "open": 5.258, "high": 5.258, "low": 5.258, "close": 5.258, "volume": 27.70966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:37:00+01:00", "open": 5.239, "high": 5.239, "low": 5.229, "close": 5.233, "volume": 984.42947, "body_percent": 0.11452567283833227, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T17:38:00+01:00", "open": 5.232, "high": 5.232, "low": 5.214, "close": 5.216, "volume": 1828.0433, "body_percent": 0.3058103975535171, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T17:39:00+01:00", "open": 5.215, "high": 5.215, "low": 5.215, "close": 5.215, "volume": 65.2918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:40:00+01:00", "open": 5.214, "high": 5.214, "low": 5.21, "close": 5.212, "volume": 477.78137, "body_percent": 0.03835826620638028, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T17:41:00+01:00", "open": 5.217, "high": 5.218, "low": 5.217, "close": 5.218, "volume": 665.54521, "body_percent": 0.019168104274493655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:42:00+01:00", "open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 45.414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:43:00+01:00", "open": 5.225, "high": 5.226, "low": 5.225, "close": 5.226, "volume": 792.47378, "body_percent": 0.019138755980867637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:44:00+01:00", "open": 5.228, "high": 5.228, "low": 5.223, "close": 5.223, "volume": 702.6192, "body_percent": 0.09563886763580516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:45:00+01:00", "open": 5.218, "high": 5.22, "low": 5.218, "close": 5.22, "volume": 895.75198, "body_percent": 0.038328861632805286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:46:00+01:00", "open": 5.22, "high": 5.238, "low": 5.22, "close": 5.238, "volume": 1217.39175, "body_percent": 0.3448275862069096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:47:00+01:00", "open": 5.237, "high": 5.237, "low": 5.227, "close": 5.228, "volume": 1216.94485, "body_percent": 0.1718541149513145, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T17:48:00+01:00", "open": 5.228, "high": 5.231, "low": 5.228, "close": 5.231, "volume": 146.5829, "body_percent": 0.057383320581486486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:49:00+01:00", "open": 5.222, "high": 5.222, "low": 5.219, "close": 5.219, "volume": 714.59314, "body_percent": 0.0574492531597111, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:50:00+01:00", "open": 5.219, "high": 5.219, "low": 5.219, "close": 5.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 401.1689625000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3875.00011, "min": 0 }, "price_stats": { "highest": 5.266, "lowest": 5.15, "range": 0.11599999999999966, "current": 5.219 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T16:15:00+01:00", "open": 5.187, "high": 5.187, "low": 5.176, "close": 5.179, "volume": 2527.0521, "body_percent": 0.15423173317910172, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T16:20:00+01:00", "open": 5.178, "high": 5.178, "low": 5.167, "close": 5.168, "volume": 3162.85827, "body_percent": 0.19312475859404762, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T16:25:00+01:00", "open": 5.172, "high": 5.174, "low": 5.167, "close": 5.169, "volume": 623.31255, "body_percent": 0.058004640371231896, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T16:30:00+01:00", "open": 5.182, "high": 5.184, "low": 5.182, "close": 5.184, "volume": 652.13494, "body_percent": 0.03859513701273214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:35:00+01:00", "open": 5.17, "high": 5.17, "low": 5.163, "close": 5.166, "volume": 197.73608, "body_percent": 0.0773694390715582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T16:40:00+01:00", "open": 5.17, "high": 5.178, "low": 5.17, "close": 5.178, "volume": 721.12733, "body_percent": 0.1547388781431336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:45:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 64.64076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:50:00+01:00", "open": 5.179, "high": 5.179, "low": 5.178, "close": 5.178, "volume": 70.84756, "body_percent": 0.019308746862335083, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T16:55:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 68.36856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.172, "low": 5.15, "close": 5.168, "volume": 332.67592, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:05:00+01:00", "open": 5.167, "high": 5.203, "low": 5.167, "close": 5.203, "volume": 2123.93743, "body_percent": 0.6967292432746366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:10:00+01:00", "open": 5.216, "high": 5.216, "low": 5.179, "close": 5.179, "volume": 1688.19967, "body_percent": 0.7093558282208574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:15:00+01:00", "open": 5.173, "high": 5.18, "low": 5.164, "close": 5.179, "volume": 2825.28478, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-30T17:20:00+01:00", "open": 5.189, "high": 5.205, "low": 5.189, "close": 5.205, "volume": 68.83511, "body_percent": 0.3083445750626328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:25:00+01:00", "open": 5.187, "high": 5.192, "low": 5.183, "close": 5.192, "volume": 1584.8404, "body_percent": 0.09639483323693644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-30T17:30:00+01:00", "open": 5.197, "high": 5.246, "low": 5.197, "close": 5.241, "volume": 1722.42336, "body_percent": 0.8466422936309331, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T17:35:00+01:00", "open": 5.255, "high": 5.266, "low": 5.214, "close": 5.215, "volume": 6780.47434, "body_percent": 0.7611798287345393, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T17:40:00+01:00", "open": 5.214, "high": 5.228, "low": 5.21, "close": 5.223, "volume": 2683.83356, "body_percent": 0.17261219792864313, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-30T17:45:00+01:00", "open": 5.218, "high": 5.238, "low": 5.218, "close": 5.219, "volume": 4191.26462, "body_percent": 0.019164430816411154, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:50:00+01:00", "open": 5.219, "high": 5.219, "low": 5.219, "close": 5.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 979.7405521666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6780.47434, "min": 0 }, "price_stats": { "highest": 5.266, "lowest": 5.064, "range": 0.20199999999999996, "current": 5.219 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-29T22:00:00+01:00", "open": 5.135, "high": 5.135, "low": 5.088, "close": 5.11, "volume": 9272.04251, "body_percent": 0.4868549172346537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-29T23:00:00+01:00", "open": 5.113, "high": 5.113, "low": 5.083, "close": 5.092, "volume": 10337.37636, "body_percent": 0.4107177782124153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-30T00:00:00+01:00", "open": 5.09, "high": 5.116, "low": 5.08, "close": 5.116, "volume": 7985.2104, "body_percent": 0.5108055009823144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.225, "volume": 24023.24394, "body_percent": 1.4563106796116367, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12461.261884499998, "latest": 24023.24394, "ratio_latest_vs_avg": 1.9278339675921128, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.266, "lowest": 4.82, "range": 0.44599999999999973, "current": 5.225 } } }, "technical_indicators": { "1m": { "rsi_14": 54.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00084548, "signal_line": 5.22868201, "histogram": -5.22783653 }, "bollinger_bands": { "upper": 5.25740416, "middle": 5.22765, "lower": 5.19789584 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.232555555555556, "sma_20": 5.22765, "ema_12": 5.228682007667411, "ema_26": 5.227836530993696 } }, "5m": { "rsi_14": 37.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01268303, "signal_line": 5.17871181, "histogram": -5.19139484 }, "bollinger_bands": { "upper": 5.23710462, "middle": 5.1895, "lower": 5.14189538 }, "stochastic": { "K": 46.94, "D": 15.49 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 5.171222222222223, "sma_20": 5.1895, "ema_12": 5.178711811669784, "ema_26": 5.191394837165143 } }, "1h": { "rsi_14": 26.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02330574, "signal_line": 5.10540151, "histogram": -5.12870725 }, "bollinger_bands": { "upper": 5.18884665, "middle": 5.1079, "lower": 5.02695335 }, "stochastic": { "K": 70, "D": 23.1 }, "atr": 0, "momentum": -0.115, "moving_averages": { "sma_9": 5.096888888888889, "sma_20": 5.107899999999999, "ema_12": 5.105401512919041, "ema_26": 5.128707252121581 } } }, "volume_profile": { "timestamp": "2026-08-30T17:50:03+01:00", "last_500_trades": { "buy_volume": 5894.719999999999, "sell_volume": 6439.740000000009, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 0.915366148322757, "cumulative_delta": -545.0199999999998, "delta_percent": -4.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12334.460000000012, "point_of_control_volume": 12334.460000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T17:50:04+01:00", "whale_activity": { "large_buy_orders": 616.86, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788104117608, "price": 5.255, "quantity": 616.86, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-08-30T17:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T17:50:04+01:00", "last_60min": { "current_imbalance": -4.059, "imbalance_change_60min": -15.812999999999999, "min_imbalance": -4.059, "max_imbalance": 11.754, "average_imbalance": 3.4193999999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.754, 4.774, 1.735, 2.893, -4.059 ] }, "volatility_metrics": { "timestamp": "2026-08-30T17:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016606637243054832, "average_range_1m": 0.0015858585858586221, "atr_14_1m": 0.00707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78820.03, "zen_price": 5.225, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.91, "correlation_1h": 0.572, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-30T17:50:06+01:00", "key_levels": { "current_price": 5.225, "resistance_24h": 5.266, "support_24h": 5.042, "distance_to_resistance_percent": 0.78, "distance_to_support_percent": 3.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 777.6699999999998, "high_volume_at_support": 0, "overall_risk": "18.3%" } } } ] }