{ "hour": "2026-08-30_20", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.288, "max_price": 5.45, "min_imbalance": -14.29, "max_imbalance": 2.362 }, "data": [ { "timestamp": "2026-08-30T20:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788112802, "price_data": { "timestamp": "2026-08-30T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.288, "bid": 5.287, "ask": 5.289, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.037821482602113835, "high_24h": 5.362, "low_24h": 5.042, "open_24h": 5.13, "volume_24h": 44006.86, "volume_usdc_24h": 0, "price_change_24h": 0.158, "price_change_24h_percent": 3.08, "trades_24h": 2030 }, "orderbook_continuous": { "timestamp": "2026-08-30T20:00:02+01:00", "bids_analysis": { "total_quantity": 10502.560000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.288, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.287, "quantity": 28.91, "cumulative": 41.43 }, { "price": 5.286, "quantity": 12.52, "cumulative": 53.95 }, { "price": 5.285, "quantity": 12.52, "cumulative": 66.47 }, { "price": 5.283, "quantity": 152.12, "cumulative": 218.59 }, { "price": 5.282, "quantity": 60.23, "cumulative": 278.82 }, { "price": 5.281, "quantity": 12.52, "cumulative": 291.34 }, { "price": 5.279, "quantity": 140.72, "cumulative": 432.05999999999995 }, { "price": 5.278, "quantity": 128.49, "cumulative": 560.55 }, { "price": 5.277, "quantity": 22.52, "cumulative": 583.0699999999999 } ] }, "asks_analysis": { "total_quantity": 14004.610000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.29, "quantity": 122.65, "cumulative": 122.65 }, { "price": 5.291, "quantity": 12.52, "cumulative": 135.17000000000002 }, { "price": 5.292, "quantity": 12.52, "cumulative": 147.69000000000003 }, { "price": 5.293, "quantity": 241.55, "cumulative": 389.24 }, { "price": 5.294, "quantity": 107.04, "cumulative": 496.28000000000003 }, { "price": 5.295, "quantity": 125.58, "cumulative": 621.86 }, { "price": 5.296, "quantity": 36.12, "cumulative": 657.98 }, { "price": 5.298, "quantity": 128.49, "cumulative": 786.47 }, { "price": 5.299, "quantity": 106.62, "cumulative": 893.09 }, { "price": 5.3, "quantity": 36.04, "cumulative": 929.13 } ] }, "imbalance": { "quantity_difference": -3502.050000000003, "percent": -14.29, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7499359139597603 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.283, "quantity": 152.12 }, { "price": 5.279, "quantity": 140.72 }, { "price": 5.278, "quantity": 128.49 }, { "price": 5.273, "quantity": 128.49 }, { "price": 5.27, "quantity": 107.1 } ], "accumulation_ask_levels": [ { "price": 5.29, "quantity": 122.65 }, { "price": 5.293, "quantity": 241.55 }, { "price": 5.294, "quantity": 107.04 }, { "price": 5.295, "quantity": 125.58 }, { "price": 5.298, "quantity": 128.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T20:00:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T19:41:00+01:00", "open": 5.356, "high": 5.356, "low": 5.356, "close": 5.356, "volume": 1089.51752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:42:00+01:00", "open": 5.354, "high": 5.354, "low": 5.32, "close": 5.32, "volume": 3838.82619, "body_percent": 0.6350392230108294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:43:00+01:00", "open": 5.321, "high": 5.321, "low": 5.319, "close": 5.319, "volume": 691.49504, "body_percent": 0.037586919751922195, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:44:00+01:00", "open": 5.319, "high": 5.319, "low": 5.316, "close": 5.316, "volume": 196.19991, "body_percent": 0.05640157924422098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:45:00+01:00", "open": 5.316, "high": 5.316, "low": 5.316, "close": 5.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:46:00+01:00", "open": 5.318, "high": 5.318, "low": 5.308, "close": 5.308, "volume": 164.64487, "body_percent": 0.188040616773219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:47:00+01:00", "open": 5.31, "high": 5.31, "low": 5.31, "close": 5.31, "volume": 66.4812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:48:00+01:00", "open": 5.302, "high": 5.31, "low": 5.296, "close": 5.31, "volume": 1678.87123, "body_percent": 0.1508864579404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-30T19:49:00+01:00", "open": 5.31, "high": 5.312, "low": 5.309, "close": 5.309, "volume": 264.85658, "body_percent": 0.01883239171373721, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T19:50:00+01:00", "open": 5.311, "high": 5.319, "low": 5.306, "close": 5.319, "volume": 1007.8047, "body_percent": 0.15063076633402386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T19:51:00+01:00", "open": 5.309, "high": 5.316, "low": 5.309, "close": 5.316, "volume": 1251.63702, "body_percent": 0.13185157280089796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:52:00+01:00", "open": 5.312, "high": 5.312, "low": 5.283, "close": 5.288, "volume": 2033.75904, "body_percent": 0.45180722891566305, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T19:53:00+01:00", "open": 5.288, "high": 5.288, "low": 5.288, "close": 5.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:54:00+01:00", "open": 5.288, "high": 5.288, "low": 5.288, "close": 5.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:55:00+01:00", "open": 5.289, "high": 5.289, "low": 5.289, "close": 5.289, "volume": 66.21828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:56:00+01:00", "open": 5.289, "high": 5.289, "low": 5.289, "close": 5.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:57:00+01:00", "open": 5.288, "high": 5.291, "low": 5.288, "close": 5.291, "volume": 716.52257, "body_percent": 0.056732223903179155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:58:00+01:00", "open": 5.286, "high": 5.286, "low": 5.283, "close": 5.284, "volume": 1128.97406, "body_percent": 0.037835792659852055, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T19:59:00+01:00", "open": 5.288, "high": 5.288, "low": 5.288, "close": 5.288, "volume": 173.23488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.288, "high": 5.288, "low": 5.288, "close": 5.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 996.8757408333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7537.08148, "min": 0 }, "price_stats": { "highest": 5.362, "lowest": 5.215, "range": 0.14700000000000024, "current": 5.288 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T20:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T18:25:00+01:00", "open": 5.263, "high": 5.263, "low": 5.263, "close": 5.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:30:00+01:00", "open": 5.249, "high": 5.256, "low": 5.245, "close": 5.255, "volume": 2692.06705, "body_percent": 0.11430748714041203, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T18:35:00+01:00", "open": 5.251, "high": 5.26, "low": 5.245, "close": 5.245, "volume": 454.8668, "body_percent": 0.11426394972386646, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:40:00+01:00", "open": 5.245, "high": 5.245, "low": 5.245, "close": 5.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:45:00+01:00", "open": 5.266, "high": 5.269, "low": 5.266, "close": 5.269, "volume": 234.71075, "body_percent": 0.05696923661223155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:50:00+01:00", "open": 5.274, "high": 5.274, "low": 5.274, "close": 5.274, "volume": 65.55582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:55:00+01:00", "open": 5.284, "high": 5.299, "low": 5.284, "close": 5.287, "volume": 1194.09795, "body_percent": 0.05677517032551314, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.317, "low": 5.276, "close": 5.299, "volume": 7887.43944, "body_percent": 0.1507442999811571, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.023000000000000576, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T19:05:00+01:00", "open": 5.286, "high": 5.294, "low": 5.276, "close": 5.291, "volume": 2243.4015, "body_percent": 0.09458948164965535, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T19:10:00+01:00", "open": 5.284, "high": 5.284, "low": 5.277, "close": 5.277, "volume": 1401.21862, "body_percent": 0.1324753974261861, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:15:00+01:00", "open": 5.278, "high": 5.283, "low": 5.26, "close": 5.261, "volume": 2491.15414, "body_percent": 0.322091701402036, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T19:20:00+01:00", "open": 5.246, "high": 5.246, "low": 5.215, "close": 5.223, "volume": 4998.98858, "body_percent": 0.4384292794510213, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-30T19:25:00+01:00", "open": 5.215, "high": 5.315, "low": 5.215, "close": 5.267, "volume": 8547.30633, "body_percent": 0.9971236816874495, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:30:00+01:00", "open": 5.273, "high": 5.35, "low": 5.273, "close": 5.348, "volume": 6988.8896, "body_percent": 1.422340223781532, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:35:00+01:00", "open": 5.352, "high": 5.357, "low": 5.341, "close": 5.357, "volume": 7390.85732, "body_percent": 0.09342301943198604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T19:40:00+01:00", "open": 5.361, "high": 5.362, "low": 5.316, "close": 5.316, "volume": 9967.94952, "body_percent": 0.839395635142696, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:45:00+01:00", "open": 5.318, "high": 5.318, "low": 5.296, "close": 5.309, "volume": 2174.85388, "body_percent": 0.16923655509589042, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-30T19:50:00+01:00", "open": 5.311, "high": 5.319, "low": 5.283, "close": 5.288, "volume": 4293.20076, "body_percent": 0.43306345321031237, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T19:55:00+01:00", "open": 5.289, "high": 5.291, "low": 5.283, "close": 5.288, "volume": 2084.94979, "body_percent": 0.018907165815833727, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.288, "high": 5.288, "low": 5.288, "close": 5.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2070.672298833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9967.94952, "min": 0 }, "price_stats": { "highest": 5.362, "lowest": 5.127, "range": 0.23500000000000032, "current": 5.288 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.288, "high": 5.288, "low": 5.288, "close": 5.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13287.836368333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92265.17339, "min": 0 }, "price_stats": { "highest": 5.362, "lowest": 4.82, "range": 0.5419999999999998, "current": 5.288 } } }, "technical_indicators": { "1m": { "rsi_14": 69.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01089025, "signal_line": 5.31723103, "histogram": -5.30634078 }, "bollinger_bands": { "upper": 5.33994629, "middle": 5.3046, "lower": 5.26925371 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 5.3182222222222215, "sma_20": 5.304600000000001, "ema_12": 5.317231029383793, "ema_26": 5.306340780494737 } }, "5m": { "rsi_14": 49.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00916248, "signal_line": 5.26873706, "histogram": -5.27789954 }, "bollinger_bands": { "upper": 5.34668255, "middle": 5.2825, "lower": 5.21831745 }, "stochastic": { "K": 32, "D": 10.56 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.269777777777779, "sma_20": 5.2825000000000015, "ema_12": 5.2687370590801255, "ema_26": 5.277899541148702 } }, "1h": { "rsi_14": 22.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04261337, "signal_line": 5.10868856, "histogram": -5.15130193 }, "bollinger_bands": { "upper": 5.28395251, "middle": 5.13435, "lower": 4.98474749 }, "stochastic": { "K": 72.92, "D": 24.06 }, "atr": 0, "momentum": -0.157, "moving_averages": { "sma_9": 5.092666666666667, "sma_20": 5.1343499999999995, "ema_12": 5.108688564087886, "ema_26": 5.151301929745461 } } }, "volume_profile": { "timestamp": "2026-08-30T20:00:06+01:00", "last_500_trades": { "buy_volume": 5871.110000000006, "sell_volume": 5935.800000000006, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 0.989101721756124, "cumulative_delta": -64.69000000000025, "delta_percent": -0.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11806.910000000022, "point_of_control_volume": 11806.910000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T20:00:06+01:00", "whale_activity": { "large_buy_orders": 616.86, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788104117608, "price": 5.255, "quantity": 616.86, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-30T20:00:06+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-30T20:00:07+01:00", "last_60min": { "current_imbalance": -9.419, "imbalance_change_60min": -5.380000000000001, "min_imbalance": -9.419, "max_imbalance": 4.923, "average_imbalance": -1.52, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.039, 1.268, 4.923, -0.333, -9.419 ] }, "volatility_metrics": { "timestamp": "2026-08-30T20:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002078144541203492, "average_range_1m": 0.00498989898989897, "atr_14_1m": 0.00635714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79034, "zen_price": 5.288, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.02, "correlation_1h": 0.219, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-30T20:00:08+01:00", "key_levels": { "current_price": 5.288, "resistance_24h": 5.362, "support_24h": 5.042, "distance_to_resistance_percent": 1.4, "distance_to_support_percent": 4.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 463.88, "high_volume_at_support": 0, "overall_risk": "23.1%" } } }, { "timestamp": "2026-08-30T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788113401, "price_data": { "timestamp": "2026-08-30T20:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.288, "bid": 5.285, "ask": 5.288, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.056732223903179155, "high_24h": 5.362, "low_24h": 5.042, "open_24h": 5.139, "volume_24h": 45108.64, "volume_usdc_24h": 0, "price_change_24h": 0.149, "price_change_24h_percent": 2.899, "trades_24h": 2078 }, "orderbook_continuous": { "timestamp": "2026-08-30T20:10:02+01:00", "bids_analysis": { "total_quantity": 11545.350000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.285, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.284, "quantity": 103.02, "cumulative": 115.53999999999999 }, { "price": 5.283, "quantity": 12.52, "cumulative": 128.06 }, { "price": 5.281, "quantity": 22.52, "cumulative": 150.58 }, { "price": 5.28, "quantity": 82.75, "cumulative": 233.33 }, { "price": 5.279, "quantity": 162.15, "cumulative": 395.48 }, { "price": 5.278, "quantity": 22.52, "cumulative": 418 }, { "price": 5.277, "quantity": 22.52, "cumulative": 440.52 }, { "price": 5.276, "quantity": 117.17, "cumulative": 557.6899999999999 }, { "price": 5.275, "quantity": 36.17, "cumulative": 593.8599999999999 } ] }, "asks_analysis": { "total_quantity": 13756.880000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.288, "quantity": 26.92, "cumulative": 26.92 }, { "price": 5.289, "quantity": 12.52, "cumulative": 39.44 }, { "price": 5.29, "quantity": 26.92, "cumulative": 66.36 }, { "price": 5.291, "quantity": 12.52, "cumulative": 78.88 }, { "price": 5.292, "quantity": 46.15, "cumulative": 125.03 }, { "price": 5.293, "quantity": 128.49, "cumulative": 253.52 }, { "price": 5.294, "quantity": 94.46, "cumulative": 347.98 }, { "price": 5.295, "quantity": 10, "cumulative": 357.98 }, { "price": 5.296, "quantity": 12.52, "cumulative": 370.5 }, { "price": 5.298, "quantity": 140.27, "cumulative": 510.77 } ] }, "imbalance": { "quantity_difference": -2211.529999999997, "percent": -8.74, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8392418920569201 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 5.284, "quantity": 103.02 }, { "price": 5.279, "quantity": 162.15 }, { "price": 5.276, "quantity": 117.17 }, { "price": 5.273, "quantity": 128.49 }, { "price": 5.271, "quantity": 134.68 } ], "accumulation_ask_levels": [ { "price": 5.293, "quantity": 128.49 }, { "price": 5.298, "quantity": 140.27 }, { "price": 5.299, "quantity": 118.07 }, { "price": 5.303, "quantity": 128.49 }, { "price": 5.304, "quantity": 130.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T19:51:00+01:00", "open": 5.309, "high": 5.316, "low": 5.309, "close": 5.316, "volume": 1251.63702, "body_percent": 0.13185157280089796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:52:00+01:00", "open": 5.312, "high": 5.312, "low": 5.283, "close": 5.288, "volume": 2033.75904, "body_percent": 0.45180722891566305, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T19:53:00+01:00", "open": 5.288, "high": 5.288, "low": 5.288, "close": 5.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:54:00+01:00", "open": 5.288, "high": 5.288, "low": 5.288, "close": 5.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:55:00+01:00", "open": 5.289, "high": 5.289, "low": 5.289, "close": 5.289, "volume": 66.21828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:56:00+01:00", "open": 5.289, "high": 5.289, "low": 5.289, "close": 5.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:57:00+01:00", "open": 5.288, "high": 5.291, "low": 5.288, "close": 5.291, "volume": 716.52257, "body_percent": 0.056732223903179155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:58:00+01:00", "open": 5.286, "high": 5.286, "low": 5.283, "close": 5.284, "volume": 1128.97406, "body_percent": 0.037835792659852055, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T19:59:00+01:00", "open": 5.288, "high": 5.288, "low": 5.288, "close": 5.288, "volume": 173.23488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.285, "low": 5.285, "close": 5.285, "volume": 65.9568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:01:00+01:00", "open": 5.286, "high": 5.292, "low": 5.286, "close": 5.289, "volume": 638.05299, "body_percent": 0.05675368898978649, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:02:00+01:00", "open": 5.297, "high": 5.297, "low": 5.295, "close": 5.295, "volume": 57.14175, "body_percent": 0.0377572210685252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:03:00+01:00", "open": 5.287, "high": 5.288, "low": 5.283, "close": 5.287, "volume": 1242.16744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-08-30T20:04:00+01:00", "open": 5.294, "high": 5.294, "low": 5.293, "close": 5.293, "volume": 558.45922, "body_percent": 0.018889308651292895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:05:00+01:00", "open": 5.295, "high": 5.295, "low": 5.287, "close": 5.288, "volume": 798.62104, "body_percent": 0.13220018885740648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T20:06:00+01:00", "open": 5.28, "high": 5.284, "low": 5.28, "close": 5.284, "volume": 623.80745, "body_percent": 0.0757575757575674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:07:00+01:00", "open": 5.29, "high": 5.291, "low": 5.288, "close": 5.288, "volume": 834.28396, "body_percent": 0.037807183364835156, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:08:00+01:00", "open": 5.287, "high": 5.287, "low": 5.283, "close": 5.283, "volume": 449.71048, "body_percent": 0.07565727255531604, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:09:00+01:00", "open": 5.287, "high": 5.288, "low": 5.287, "close": 5.288, "volume": 552.07392, "body_percent": 0.018914318138837413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:10:00+01:00", "open": 5.288, "high": 5.288, "low": 5.288, "close": 5.288, "volume": 66.20576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 937.0974891666666, "latest": 66.20576, "ratio_latest_vs_avg": 0.0706498104683589, "max": 7537.08148, "min": 0 }, "price_stats": { "highest": 5.362, "lowest": 5.215, "range": 0.14700000000000024, "current": 5.288 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T18:35:00+01:00", "open": 5.251, "high": 5.26, "low": 5.245, "close": 5.245, "volume": 454.8668, "body_percent": 0.11426394972386646, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:40:00+01:00", "open": 5.245, "high": 5.245, "low": 5.245, "close": 5.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:45:00+01:00", "open": 5.266, "high": 5.269, "low": 5.266, "close": 5.269, "volume": 234.71075, "body_percent": 0.05696923661223155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:50:00+01:00", "open": 5.274, "high": 5.274, "low": 5.274, "close": 5.274, "volume": 65.55582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:55:00+01:00", "open": 5.284, "high": 5.299, "low": 5.284, "close": 5.287, "volume": 1194.09795, "body_percent": 0.05677517032551314, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.317, "low": 5.276, "close": 5.299, "volume": 7887.43944, "body_percent": 0.1507442999811571, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.023000000000000576, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T19:05:00+01:00", "open": 5.286, "high": 5.294, "low": 5.276, "close": 5.291, "volume": 2243.4015, "body_percent": 0.09458948164965535, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T19:10:00+01:00", "open": 5.284, "high": 5.284, "low": 5.277, "close": 5.277, "volume": 1401.21862, "body_percent": 0.1324753974261861, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:15:00+01:00", "open": 5.278, "high": 5.283, "low": 5.26, "close": 5.261, "volume": 2491.15414, "body_percent": 0.322091701402036, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T19:20:00+01:00", "open": 5.246, "high": 5.246, "low": 5.215, "close": 5.223, "volume": 4998.98858, "body_percent": 0.4384292794510213, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-30T19:25:00+01:00", "open": 5.215, "high": 5.315, "low": 5.215, "close": 5.267, "volume": 8547.30633, "body_percent": 0.9971236816874495, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:30:00+01:00", "open": 5.273, "high": 5.35, "low": 5.273, "close": 5.348, "volume": 6988.8896, "body_percent": 1.422340223781532, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:35:00+01:00", "open": 5.352, "high": 5.357, "low": 5.341, "close": 5.357, "volume": 7390.85732, "body_percent": 0.09342301943198604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T19:40:00+01:00", "open": 5.361, "high": 5.362, "low": 5.316, "close": 5.316, "volume": 9967.94952, "body_percent": 0.839395635142696, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:45:00+01:00", "open": 5.318, "high": 5.318, "low": 5.296, "close": 5.309, "volume": 2174.85388, "body_percent": 0.16923655509589042, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-30T19:50:00+01:00", "open": 5.311, "high": 5.319, "low": 5.283, "close": 5.288, "volume": 4293.20076, "body_percent": 0.43306345321031237, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T19:55:00+01:00", "open": 5.289, "high": 5.291, "low": 5.283, "close": 5.288, "volume": 2084.94979, "body_percent": 0.018907165815833727, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.297, "low": 5.283, "close": 5.293, "volume": 2561.7782, "body_percent": 0.1513718070009462, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T20:05:00+01:00", "open": 5.295, "high": 5.295, "low": 5.28, "close": 5.288, "volume": 3258.49685, "body_percent": 0.13220018885740648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-30T20:10:00+01:00", "open": 5.288, "high": 5.288, "low": 5.288, "close": 5.288, "volume": 66.20576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2078.9623896666667, "latest": 66.20576, "ratio_latest_vs_avg": 0.03184557851025636, "max": 9967.94952, "min": 0 }, "price_stats": { "highest": 5.362, "lowest": 5.127, "range": 0.23500000000000032, "current": 5.288 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.297, "low": 5.28, "close": 5.288, "volume": 5886.48081, "body_percent": 0.056764427625356925, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" } ], "volume_stats": { "average": 13385.944381833331, "latest": 5886.48081, "ratio_latest_vs_avg": 0.4397508791377326, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.362, "lowest": 4.82, "range": 0.5419999999999998, "current": 5.288 } } }, "technical_indicators": { "1m": { "rsi_14": 52.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00229625, "signal_line": 5.29250113, "histogram": -5.29020488 }, "bollinger_bands": { "upper": 5.30282871, "middle": 5.28945, "lower": 5.27607129 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.291222222222223, "sma_20": 5.28945, "ema_12": 5.292501126023499, "ema_26": 5.290204877869564 } }, "5m": { "rsi_14": 50.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00860652, "signal_line": 5.27251241, "histogram": -5.28111892 }, "bollinger_bands": { "upper": 5.34794374, "middle": 5.28565, "lower": 5.22335626 }, "stochastic": { "K": 16.42, "D": 5.42 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 5.271999999999999, "sma_20": 5.285650000000001, "ema_12": 5.272512409122903, "ema_26": 5.281118924407492 } }, "1h": { "rsi_14": 22.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04261337, "signal_line": 5.10868856, "histogram": -5.15130193 }, "bollinger_bands": { "upper": 5.28395251, "middle": 5.13435, "lower": 4.98474749 }, "stochastic": { "K": 72.92, "D": 24.06 }, "atr": 0, "momentum": -0.157, "moving_averages": { "sma_9": 5.092666666666667, "sma_20": 5.1343499999999995, "ema_12": 5.108688564087886, "ema_26": 5.151301929745461 } } }, "volume_profile": { "timestamp": "2026-08-30T20:10:04+01:00", "last_500_trades": { "buy_volume": 6281.570000000007, "sell_volume": 5883.460000000004, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 1.0676659652653375, "cumulative_delta": 398.10999999999945, "delta_percent": 3.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12165.030000000013, "point_of_control_volume": 12165.030000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T20:10:04+01:00", "whale_activity": { "large_buy_orders": 616.86, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788104117608, "price": 5.255, "quantity": 616.86, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-08-30T20:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T20:10:05+01:00", "last_60min": { "current_imbalance": -14.29, "imbalance_change_60min": -15.558, "min_imbalance": -14.29, "max_imbalance": 4.923, "average_imbalance": -3.5702, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.268, 4.923, -0.333, -9.419, -14.29 ] }, "volatility_metrics": { "timestamp": "2026-08-30T20:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019563640093455824, "average_range_1m": 0.005232323232323212, "atr_14_1m": 0.00585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78859.99, "zen_price": 5.288, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -0.06, "correlation_1h": 0.381, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-30T20:10:06+01:00", "key_levels": { "current_price": 5.288, "resistance_24h": 5.362, "support_24h": 5.042, "distance_to_resistance_percent": 1.4, "distance_to_support_percent": 4.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 463.88, "high_volume_at_support": 0, "overall_risk": "23.1%" } } }, { "timestamp": "2026-08-30T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788114602, "price_data": { "timestamp": "2026-08-30T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.357, "bid": 5.352, "ask": 5.36, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.14933731566175112, "high_24h": 5.396, "low_24h": 5.042, "open_24h": 5.138, "volume_24h": 48887.11, "volume_usdc_24h": 0, "price_change_24h": 0.219, "price_change_24h_percent": 4.262, "trades_24h": 2245 }, "orderbook_continuous": { "timestamp": "2026-08-30T20:30:02+01:00", "bids_analysis": { "total_quantity": 13551.140000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.354, "quantity": 175.72, "cumulative": 175.72 }, { "price": 5.353, "quantity": 12.52, "cumulative": 188.24 }, { "price": 5.352, "quantity": 115.49, "cumulative": 303.73 }, { "price": 5.351, "quantity": 12.52, "cumulative": 316.25 }, { "price": 5.35, "quantity": 40.5, "cumulative": 356.75 }, { "price": 5.348, "quantity": 12.52, "cumulative": 369.27 }, { "price": 5.347, "quantity": 128.49, "cumulative": 497.76 }, { "price": 5.346, "quantity": 35.69, "cumulative": 533.45 }, { "price": 5.345, "quantity": 106.63, "cumulative": 640.08 }, { "price": 5.344, "quantity": 12.52, "cumulative": 652.6 } ] }, "asks_analysis": { "total_quantity": 13690.60000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.36, "quantity": 19.62, "cumulative": 19.62 }, { "price": 5.361, "quantity": 115.97, "cumulative": 135.59 }, { "price": 5.362, "quantity": 19.62, "cumulative": 155.21 }, { "price": 5.363, "quantity": 12.52, "cumulative": 167.73000000000002 }, { "price": 5.365, "quantity": 105.78, "cumulative": 273.51 }, { "price": 5.366, "quantity": 35.83, "cumulative": 309.34 }, { "price": 5.367, "quantity": 71.5, "cumulative": 380.84 }, { "price": 5.369, "quantity": 12.52, "cumulative": 393.35999999999996 }, { "price": 5.37, "quantity": 23.28, "cumulative": 416.64 }, { "price": 5.371, "quantity": 93.15, "cumulative": 509.78999999999996 } ] }, "imbalance": { "quantity_difference": -139.46000000000458, "percent": -0.512, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9898134486435946 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 5.354, "quantity": 175.72 }, { "price": 5.352, "quantity": 115.49 }, { "price": 5.347, "quantity": 128.49 }, { "price": 5.345, "quantity": 106.63 }, { "price": 5.342, "quantity": 157.6 } ], "accumulation_ask_levels": [ { "price": 5.361, "quantity": 115.97 }, { "price": 5.365, "quantity": 105.78 }, { "price": 5.372, "quantity": 115.97 }, { "price": 5.377, "quantity": 128.49 }, { "price": 5.382, "quantity": 128.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T20:11:00+01:00", "open": 5.287, "high": 5.287, "low": 5.287, "close": 5.287, "volume": 37.37909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:12:00+01:00", "open": 5.287, "high": 5.287, "low": 5.275, "close": 5.275, "volume": 1102.81762, "body_percent": 0.22697181766596497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:13:00+01:00", "open": 5.277, "high": 5.3, "low": 5.271, "close": 5.3, "volume": 2650.42076, "body_percent": 0.43585370475648455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-30T20:14:00+01:00", "open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:15:00+01:00", "open": 5.301, "high": 5.301, "low": 5.301, "close": 5.301, "volume": 59.42421, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:16:00+01:00", "open": 5.296, "high": 5.296, "low": 5.294, "close": 5.294, "volume": 369.01684, "body_percent": 0.03776435045318481, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:17:00+01:00", "open": 5.293, "high": 5.295, "low": 5.293, "close": 5.295, "volume": 302.71092, "body_percent": 0.03778575477044738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:18:00+01:00", "open": 5.311, "high": 5.318, "low": 5.311, "close": 5.318, "volume": 178.41865, "body_percent": 0.1318019205422646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:19:00+01:00", "open": 5.318, "high": 5.325, "low": 5.318, "close": 5.325, "volume": 255.40936, "body_percent": 0.13162843174126668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:20:00+01:00", "open": 5.333, "high": 5.347, "low": 5.324, "close": 5.347, "volume": 3181.94739, "body_percent": 0.2625164072754591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-30T20:21:00+01:00", "open": 5.346, "high": 5.361, "low": 5.343, "close": 5.361, "volume": 508.08589, "body_percent": 0.28058361391694125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T20:22:00+01:00", "open": 5.356, "high": 5.356, "low": 5.33, "close": 5.33, "volume": 260.18126, "body_percent": 0.48543689320387984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:23:00+01:00", "open": 5.33, "high": 5.33, "low": 5.33, "close": 5.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:24:00+01:00", "open": 5.312, "high": 5.312, "low": 5.309, "close": 5.309, "volume": 128.35348, "body_percent": 0.05647590361445996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:25:00+01:00", "open": 5.309, "high": 5.309, "low": 5.309, "close": 5.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:26:00+01:00", "open": 5.309, "high": 5.309, "low": 5.309, "close": 5.309, "volume": 66.46868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:27:00+01:00", "open": 5.318, "high": 5.377, "low": 5.318, "close": 5.375, "volume": 4449.10832, "body_percent": 1.0718315156073785, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:28:00+01:00", "open": 5.375, "high": 5.375, "low": 5.375, "close": 5.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:29:00+01:00", "open": 5.385, "high": 5.396, "low": 5.357, "close": 5.359, "volume": 6377.88112, "body_percent": 0.48282265552460174, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T20:30:00+01:00", "open": 5.357, "high": 5.36, "low": 5.357, "close": 5.36, "volume": 403.49453, "body_percent": 0.05600149337315873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1034.4656134999998, "latest": 403.49453, "ratio_latest_vs_avg": 0.3900511768920196, "max": 7105.51802, "min": 0 }, "price_stats": { "highest": 5.396, "lowest": 5.271, "range": 0.125, "current": 5.36 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T18:55:00+01:00", "open": 5.284, "high": 5.299, "low": 5.284, "close": 5.287, "volume": 1194.09795, "body_percent": 0.05677517032551314, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.317, "low": 5.276, "close": 5.299, "volume": 7887.43944, "body_percent": 0.1507442999811571, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.023000000000000576, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T19:05:00+01:00", "open": 5.286, "high": 5.294, "low": 5.276, "close": 5.291, "volume": 2243.4015, "body_percent": 0.09458948164965535, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T19:10:00+01:00", "open": 5.284, "high": 5.284, "low": 5.277, "close": 5.277, "volume": 1401.21862, "body_percent": 0.1324753974261861, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:15:00+01:00", "open": 5.278, "high": 5.283, "low": 5.26, "close": 5.261, "volume": 2491.15414, "body_percent": 0.322091701402036, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T19:20:00+01:00", "open": 5.246, "high": 5.246, "low": 5.215, "close": 5.223, "volume": 4998.98858, "body_percent": 0.4384292794510213, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-30T19:25:00+01:00", "open": 5.215, "high": 5.315, "low": 5.215, "close": 5.267, "volume": 8547.30633, "body_percent": 0.9971236816874495, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:30:00+01:00", "open": 5.273, "high": 5.35, "low": 5.273, "close": 5.348, "volume": 6988.8896, "body_percent": 1.422340223781532, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:35:00+01:00", "open": 5.352, "high": 5.357, "low": 5.341, "close": 5.357, "volume": 7390.85732, "body_percent": 0.09342301943198604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T19:40:00+01:00", "open": 5.361, "high": 5.362, "low": 5.316, "close": 5.316, "volume": 9967.94952, "body_percent": 0.839395635142696, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:45:00+01:00", "open": 5.318, "high": 5.318, "low": 5.296, "close": 5.309, "volume": 2174.85388, "body_percent": 0.16923655509589042, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-30T19:50:00+01:00", "open": 5.311, "high": 5.319, "low": 5.283, "close": 5.288, "volume": 4293.20076, "body_percent": 0.43306345321031237, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T19:55:00+01:00", "open": 5.289, "high": 5.291, "low": 5.283, "close": 5.288, "volume": 2084.94979, "body_percent": 0.018907165815833727, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.297, "low": 5.283, "close": 5.293, "volume": 2561.7782, "body_percent": 0.1513718070009462, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T20:05:00+01:00", "open": 5.295, "high": 5.295, "low": 5.28, "close": 5.288, "volume": 3258.49685, "body_percent": 0.13220018885740648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-30T20:10:00+01:00", "open": 5.288, "high": 5.3, "low": 5.271, "close": 5.3, "volume": 6931.37761, "body_percent": 0.22692889561269983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-30T20:15:00+01:00", "open": 5.301, "high": 5.325, "low": 5.293, "close": 5.325, "volume": 1164.97998, "body_percent": 0.45274476513865347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-30T20:20:00+01:00", "open": 5.333, "high": 5.361, "low": 5.309, "close": 5.309, "volume": 4078.56802, "body_percent": 0.4500281267579228, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:25:00+01:00", "open": 5.309, "high": 5.396, "low": 5.309, "close": 5.359, "volume": 10893.45812, "body_percent": 0.9417969485778832, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:30:00+01:00", "open": 5.357, "high": 5.36, "low": 5.357, "close": 5.36, "volume": 403.49453, "body_percent": 0.05600149337315873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2421.413107166666, "latest": 403.49453, "ratio_latest_vs_avg": 0.16663597335199665, "max": 10893.45812, "min": 0 }, "price_stats": { "highest": 5.396, "lowest": 5.139, "range": 0.2569999999999997, "current": 5.36 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.396, "low": 5.271, "close": 5.36, "volume": 29292.15331, "body_percent": 1.4191106906338729, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 13776.038923499997, "latest": 29292.15331, "ratio_latest_vs_avg": 2.126311741180673, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.396, "lowest": 4.82, "range": 0.5759999999999996, "current": 5.36 } } }, "technical_indicators": { "1m": { "rsi_14": 33.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01751473, "signal_line": 5.30557657, "histogram": -5.3230913 }, "bollinger_bands": { "upper": 5.38223735, "middle": 5.32295, "lower": 5.26366265 }, "stochastic": { "K": 13.95, "D": 4.6 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 5.299444444444444, "sma_20": 5.3229500000000005, "ema_12": 5.305576568666313, "ema_26": 5.3230912972890785 } }, "5m": { "rsi_14": 32.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01672094, "signal_line": 5.29252488, "histogram": -5.30924582 }, "bollinger_bands": { "upper": 5.37062507, "middle": 5.30225, "lower": 5.23387493 }, "stochastic": { "K": 47.76, "D": 15.76 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 5.29, "sma_20": 5.30225, "ema_12": 5.292524877493383, "ema_26": 5.309245820348759 } }, "1h": { "rsi_14": 18.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05628453, "signal_line": 5.11170067, "histogram": -5.1679852 }, "bollinger_bands": { "upper": 5.3046563, "middle": 5.13795, "lower": 4.9712437 }, "stochastic": { "K": 72.92, "D": 24.06 }, "atr": 0, "momentum": -0.229, "moving_averages": { "sma_9": 5.092666666666667, "sma_20": 5.137949999999999, "ema_12": 5.111700667101487, "ema_26": 5.167985198353201 } } }, "volume_profile": { "timestamp": "2026-08-30T20:30:05+01:00", "last_500_trades": { "buy_volume": 5815.060000000007, "sell_volume": 5914.3200000000115, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 0.9832170055052813, "cumulative_delta": -99.2600000000005, "delta_percent": -0.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11729.380000000028, "point_of_control_volume": 11729.380000000028, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T20:30:05+01:00", "whale_activity": { "large_buy_orders": 616.86, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788104117608, "price": 5.255, "quantity": 616.86, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-30T20:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T20:30:05+01:00", "last_60min": { "current_imbalance": -8.74, "imbalance_change_60min": -8.407, "min_imbalance": -14.29, "max_imbalance": -0.333, "average_imbalance": -8.195500000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.333, -9.419, -14.29, -8.74 ] }, "volatility_metrics": { "timestamp": "2026-08-30T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025240676418756425, "average_range_1m": 0.007393939393939387, "atr_14_1m": 0.01664286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79020, "zen_price": 5.36, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 1.48, "correlation_1h": 0.151, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-30T20:30:07+01:00", "key_levels": { "current_price": 5.36, "resistance_24h": 5.396, "support_24h": 5.042, "distance_to_resistance_percent": 0.67, "distance_to_support_percent": 5.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2158.8500000000004, "high_volume_at_support": 0, "overall_risk": "10.2%" } } }, { "timestamp": "2026-08-30T20:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788115201, "price_data": { "timestamp": "2026-08-30T20:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.364, "bid": 5.361, "ask": 5.364, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05592841163311174, "high_24h": 5.396, "low_24h": 5.042, "open_24h": 5.158, "volume_24h": 51827.1, "volume_usdc_24h": 0, "price_change_24h": 0.206, "price_change_24h_percent": 3.994, "trades_24h": 2341 }, "orderbook_continuous": { "timestamp": "2026-08-30T20:40:02+01:00", "bids_analysis": { "total_quantity": 11489.700000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.361, "quantity": 91.99, "cumulative": 91.99 }, { "price": 5.36, "quantity": 22.52, "cumulative": 114.50999999999999 }, { "price": 5.359, "quantity": 128.49, "cumulative": 243 }, { "price": 5.358, "quantity": 10, "cumulative": 253 }, { "price": 5.357, "quantity": 22.52, "cumulative": 275.52 }, { "price": 5.356, "quantity": 22.52, "cumulative": 298.03999999999996 }, { "price": 5.355, "quantity": 139.02, "cumulative": 437.05999999999995 }, { "price": 5.354, "quantity": 128.49, "cumulative": 565.55 }, { "price": 5.351, "quantity": 22.52, "cumulative": 588.0699999999999 }, { "price": 5.35, "quantity": 45.84, "cumulative": 633.91 } ] }, "asks_analysis": { "total_quantity": 13582.190000000008, "levels_count": 100, "top_10_asks": [ { "price": 5.364, "quantity": 84.87, "cumulative": 84.87 }, { "price": 5.365, "quantity": 35.83, "cumulative": 120.7 }, { "price": 5.366, "quantity": 76.9, "cumulative": 197.60000000000002 }, { "price": 5.367, "quantity": 21.41, "cumulative": 219.01000000000002 }, { "price": 5.368, "quantity": 29.19, "cumulative": 248.20000000000002 }, { "price": 5.369, "quantity": 22.52, "cumulative": 270.72 }, { "price": 5.37, "quantity": 45.82, "cumulative": 316.54 }, { "price": 5.371, "quantity": 115.73, "cumulative": 432.27000000000004 }, { "price": 5.372, "quantity": 128.49, "cumulative": 560.76 }, { "price": 5.373, "quantity": 10, "cumulative": 570.76 } ] }, "imbalance": { "quantity_difference": -2092.4900000000052, "percent": -8.346, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8459386888270592 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 5.359, "quantity": 128.49 }, { "price": 5.355, "quantity": 139.02 }, { "price": 5.354, "quantity": 128.49 }, { "price": 5.349, "quantity": 239.65 }, { "price": 5.343, "quantity": 203.12 } ], "accumulation_ask_levels": [ { "price": 5.371, "quantity": 115.73 }, { "price": 5.372, "quantity": 128.49 }, { "price": 5.376, "quantity": 105.67 }, { "price": 5.377, "quantity": 128.49 }, { "price": 5.381, "quantity": 105.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T20:21:00+01:00", "open": 5.346, "high": 5.361, "low": 5.343, "close": 5.361, "volume": 508.08589, "body_percent": 0.28058361391694125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T20:22:00+01:00", "open": 5.356, "high": 5.356, "low": 5.33, "close": 5.33, "volume": 260.18126, "body_percent": 0.48543689320387984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:23:00+01:00", "open": 5.33, "high": 5.33, "low": 5.33, "close": 5.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:24:00+01:00", "open": 5.312, "high": 5.312, "low": 5.309, "close": 5.309, "volume": 128.35348, "body_percent": 0.05647590361445996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:25:00+01:00", "open": 5.309, "high": 5.309, "low": 5.309, "close": 5.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:26:00+01:00", "open": 5.309, "high": 5.309, "low": 5.309, "close": 5.309, "volume": 66.46868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:27:00+01:00", "open": 5.318, "high": 5.377, "low": 5.318, "close": 5.375, "volume": 4449.10832, "body_percent": 1.0718315156073785, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:28:00+01:00", "open": 5.375, "high": 5.375, "low": 5.375, "close": 5.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:29:00+01:00", "open": 5.385, "high": 5.396, "low": 5.357, "close": 5.359, "volume": 6377.88112, "body_percent": 0.48282265552460174, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T20:30:00+01:00", "open": 5.357, "high": 5.36, "low": 5.356, "close": 5.356, "volume": 1755.76783, "body_percent": 0.018667164457725104, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:31:00+01:00", "open": 5.355, "high": 5.365, "low": 5.355, "close": 5.355, "volume": 1973.10317, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:32:00+01:00", "open": 5.35, "high": 5.352, "low": 5.349, "close": 5.352, "volume": 2512.36978, "body_percent": 0.037383177570105945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T20:33:00+01:00", "open": 5.355, "high": 5.355, "low": 5.353, "close": 5.353, "volume": 351.6964, "body_percent": 0.03734827264240276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:34:00+01:00", "open": 5.353, "high": 5.356, "low": 5.353, "close": 5.356, "volume": 461.98753, "body_percent": 0.056043340183077044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:35:00+01:00", "open": 5.358, "high": 5.36, "low": 5.358, "close": 5.359, "volume": 631.44547, "body_percent": 0.018663680477796454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:36:00+01:00", "open": 5.36, "high": 5.364, "low": 5.35, "close": 5.364, "volume": 2842.42027, "body_percent": 0.07462686567163357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T20:37:00+01:00", "open": 5.362, "high": 5.363, "low": 5.358, "close": 5.358, "volume": 780.13002, "body_percent": 0.07459903021261559, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:38:00+01:00", "open": 5.359, "high": 5.361, "low": 5.356, "close": 5.361, "volume": 2738.90932, "body_percent": 0.03732039559618921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T20:39:00+01:00", "open": 5.359, "high": 5.367, "low": 5.359, "close": 5.364, "volume": 2589.87861, "body_percent": 0.09330098899048131, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:40:00+01:00", "open": 5.364, "high": 5.364, "low": 5.364, "close": 5.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 998.2568378333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6377.88112, "min": 0 }, "price_stats": { "highest": 5.396, "lowest": 5.271, "range": 0.125, "current": 5.364 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T19:05:00+01:00", "open": 5.286, "high": 5.294, "low": 5.276, "close": 5.291, "volume": 2243.4015, "body_percent": 0.09458948164965535, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T19:10:00+01:00", "open": 5.284, "high": 5.284, "low": 5.277, "close": 5.277, "volume": 1401.21862, "body_percent": 0.1324753974261861, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:15:00+01:00", "open": 5.278, "high": 5.283, "low": 5.26, "close": 5.261, "volume": 2491.15414, "body_percent": 0.322091701402036, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T19:20:00+01:00", "open": 5.246, "high": 5.246, "low": 5.215, "close": 5.223, "volume": 4998.98858, "body_percent": 0.4384292794510213, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-30T19:25:00+01:00", "open": 5.215, "high": 5.315, "low": 5.215, "close": 5.267, "volume": 8547.30633, "body_percent": 0.9971236816874495, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:30:00+01:00", "open": 5.273, "high": 5.35, "low": 5.273, "close": 5.348, "volume": 6988.8896, "body_percent": 1.422340223781532, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:35:00+01:00", "open": 5.352, "high": 5.357, "low": 5.341, "close": 5.357, "volume": 7390.85732, "body_percent": 0.09342301943198604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T19:40:00+01:00", "open": 5.361, "high": 5.362, "low": 5.316, "close": 5.316, "volume": 9967.94952, "body_percent": 0.839395635142696, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:45:00+01:00", "open": 5.318, "high": 5.318, "low": 5.296, "close": 5.309, "volume": 2174.85388, "body_percent": 0.16923655509589042, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-30T19:50:00+01:00", "open": 5.311, "high": 5.319, "low": 5.283, "close": 5.288, "volume": 4293.20076, "body_percent": 0.43306345321031237, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T19:55:00+01:00", "open": 5.289, "high": 5.291, "low": 5.283, "close": 5.288, "volume": 2084.94979, "body_percent": 0.018907165815833727, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.297, "low": 5.283, "close": 5.293, "volume": 2561.7782, "body_percent": 0.1513718070009462, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T20:05:00+01:00", "open": 5.295, "high": 5.295, "low": 5.28, "close": 5.288, "volume": 3258.49685, "body_percent": 0.13220018885740648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-30T20:10:00+01:00", "open": 5.288, "high": 5.3, "low": 5.271, "close": 5.3, "volume": 6931.37761, "body_percent": 0.22692889561269983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-30T20:15:00+01:00", "open": 5.301, "high": 5.325, "low": 5.293, "close": 5.325, "volume": 1164.97998, "body_percent": 0.45274476513865347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-30T20:20:00+01:00", "open": 5.333, "high": 5.361, "low": 5.309, "close": 5.309, "volume": 4078.56802, "body_percent": 0.4500281267579228, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:25:00+01:00", "open": 5.309, "high": 5.396, "low": 5.309, "close": 5.359, "volume": 10893.45812, "body_percent": 0.9417969485778832, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:30:00+01:00", "open": 5.357, "high": 5.365, "low": 5.349, "close": 5.356, "volume": 7054.92471, "body_percent": 0.018667164457725104, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:35:00+01:00", "open": 5.358, "high": 5.367, "low": 5.35, "close": 5.364, "volume": 9582.78369, "body_percent": 0.11198208286674557, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-30T20:40:00+01:00", "open": 5.364, "high": 5.364, "low": 5.364, "close": 5.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2691.983338333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10893.45812, "min": 0 }, "price_stats": { "highest": 5.396, "lowest": 5.15, "range": 0.24599999999999955, "current": 5.364 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.396, "low": 5.271, "close": 5.364, "volume": 45526.36718, "body_percent": 1.4947965941343375, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 14046.609154666665, "latest": 45526.36718, "ratio_latest_vs_avg": 3.2410930409404113, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.396, "lowest": 4.82, "range": 0.5759999999999996, "current": 5.364 } } }, "technical_indicators": { "1m": { "rsi_14": 61.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00741355, "signal_line": 5.34181658, "histogram": -5.34923013 }, "bollinger_bands": { "upper": 5.39059222, "middle": 5.34995, "lower": 5.30930778 }, "stochastic": { "K": 78.79, "D": 26 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.339666666666666, "sma_20": 5.349950000000001, "ema_12": 5.341816580015989, "ema_26": 5.349230133807534 } }, "5m": { "rsi_14": 48.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02021189, "signal_line": 5.29269655, "histogram": -5.31290844 }, "bollinger_bands": { "upper": 5.38577969, "middle": 5.30915, "lower": 5.23252031 }, "stochastic": { "K": 50.75, "D": 16.75 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 5.294333333333333, "sma_20": 5.309149999999999, "ema_12": 5.292696553437771, "ema_26": 5.312908441281939 } }, "1h": { "rsi_14": 18.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05704404, "signal_line": 5.11186801, "histogram": -5.16891205 }, "bollinger_bands": { "upper": 5.30592756, "middle": 5.13815, "lower": 4.97037244 }, "stochastic": { "K": 72.92, "D": 24.06 }, "atr": 0, "momentum": -0.233, "moving_averages": { "sma_9": 5.092666666666667, "sma_20": 5.138149999999999, "ema_12": 5.111868006157798, "ema_26": 5.168912046609186 } } }, "volume_profile": { "timestamp": "2026-08-30T20:40:04+01:00", "last_500_trades": { "buy_volume": 6091.480000000006, "sell_volume": 5446.4000000000015, "buy_trades": 302, "sell_trades": 198, "buy_sell_ratio": 1.1184415393654532, "cumulative_delta": 645.0800000000007, "delta_percent": 5.59, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11537.880000000032, "point_of_control_volume": 11537.880000000032, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T20:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-08-30T20:40:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-30T20:40:05+01:00", "last_60min": { "current_imbalance": -0.512, "imbalance_change_60min": 8.907, "min_imbalance": -14.29, "max_imbalance": -0.512, "average_imbalance": -8.24025, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -9.419, -14.29, -8.74, -0.512 ] }, "volatility_metrics": { "timestamp": "2026-08-30T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024323433276613377, "average_range_1m": 0.0074242424242424365, "atr_14_1m": 0.00728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79159.01, "zen_price": 5.364, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.15, "correlation_1h": 0.467, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-30T20:40:06+01:00", "key_levels": { "current_price": 5.364, "resistance_24h": 5.396, "support_24h": 5.042, "distance_to_resistance_percent": 0.6, "distance_to_support_percent": 6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2171.2000000000003, "high_volume_at_support": 0, "overall_risk": "9%" } } }, { "timestamp": "2026-08-30T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788115801, "price_data": { "timestamp": "2026-08-30T20:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.45, "bid": 5.441, "ask": 5.448, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.12844036697248737, "high_24h": 5.453, "low_24h": 5.042, "open_24h": 5.142, "volume_24h": 55687.45, "volume_usdc_24h": 0, "price_change_24h": 0.308, "price_change_24h_percent": 5.99, "trades_24h": 2440 }, "orderbook_continuous": { "timestamp": "2026-08-30T20:50:02+01:00", "bids_analysis": { "total_quantity": 12409.500000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.443, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.442, "quantity": 164.58, "cumulative": 177.10000000000002 }, { "price": 5.441, "quantity": 35.47, "cumulative": 212.57000000000002 }, { "price": 5.44, "quantity": 12.52, "cumulative": 225.09000000000003 }, { "price": 5.439, "quantity": 131.95, "cumulative": 357.04 }, { "price": 5.438, "quantity": 122.96, "cumulative": 480 }, { "price": 5.437, "quantity": 119.43, "cumulative": 599.4300000000001 }, { "price": 5.436, "quantity": 12.52, "cumulative": 611.95 }, { "price": 5.435, "quantity": 104.38, "cumulative": 716.33 }, { "price": 5.434, "quantity": 35.48, "cumulative": 751.8100000000001 } ] }, "asks_analysis": { "total_quantity": 11836.870000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.452, "quantity": 110.44, "cumulative": 110.44 }, { "price": 5.453, "quantity": 12.52, "cumulative": 122.96 }, { "price": 5.454, "quantity": 22.92, "cumulative": 145.88 }, { "price": 5.455, "quantity": 12.52, "cumulative": 158.4 }, { "price": 5.458, "quantity": 122.96, "cumulative": 281.36 }, { "price": 5.459, "quantity": 127.1, "cumulative": 408.46000000000004 }, { "price": 5.46, "quantity": 1160, "cumulative": 1568.46 }, { "price": 5.462, "quantity": 12.52, "cumulative": 1580.98 }, { "price": 5.464, "quantity": 79.57, "cumulative": 1660.55 }, { "price": 5.466, "quantity": 239.18, "cumulative": 1899.73 } ] }, "imbalance": { "quantity_difference": 572.630000000001, "percent": 2.362, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.048376809071993 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.165, "accumulation_bid_levels": [ { "price": 5.442, "quantity": 164.58 }, { "price": 5.439, "quantity": 131.95 }, { "price": 5.438, "quantity": 122.96 }, { "price": 5.437, "quantity": 119.43 }, { "price": 5.435, "quantity": 104.38 } ], "accumulation_ask_levels": [ { "price": 5.452, "quantity": 110.44 }, { "price": 5.458, "quantity": 122.96 }, { "price": 5.459, "quantity": 127.1 }, { "price": 5.46, "quantity": 1160 }, { "price": 5.466, "quantity": 239.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T20:31:00+01:00", "open": 5.355, "high": 5.365, "low": 5.355, "close": 5.355, "volume": 1973.10317, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:32:00+01:00", "open": 5.35, "high": 5.352, "low": 5.349, "close": 5.352, "volume": 2512.36978, "body_percent": 0.037383177570105945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T20:33:00+01:00", "open": 5.355, "high": 5.355, "low": 5.353, "close": 5.353, "volume": 351.6964, "body_percent": 0.03734827264240276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:34:00+01:00", "open": 5.353, "high": 5.356, "low": 5.353, "close": 5.356, "volume": 461.98753, "body_percent": 0.056043340183077044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:35:00+01:00", "open": 5.358, "high": 5.36, "low": 5.358, "close": 5.359, "volume": 631.44547, "body_percent": 0.018663680477796454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:36:00+01:00", "open": 5.36, "high": 5.364, "low": 5.35, "close": 5.364, "volume": 2842.42027, "body_percent": 0.07462686567163357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T20:37:00+01:00", "open": 5.362, "high": 5.363, "low": 5.358, "close": 5.358, "volume": 780.13002, "body_percent": 0.07459903021261559, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:38:00+01:00", "open": 5.359, "high": 5.361, "low": 5.356, "close": 5.361, "volume": 2738.90932, "body_percent": 0.03732039559618921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T20:39:00+01:00", "open": 5.359, "high": 5.367, "low": 5.359, "close": 5.364, "volume": 2589.87861, "body_percent": 0.09330098899048131, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:40:00+01:00", "open": 5.357, "high": 5.37, "low": 5.357, "close": 5.365, "volume": 2181.5241, "body_percent": 0.14933731566175112, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:41:00+01:00", "open": 5.37, "high": 5.379, "low": 5.37, "close": 5.374, "volume": 2853.66698, "body_percent": 0.07448789571693779, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:42:00+01:00", "open": 5.377, "high": 5.379, "low": 5.377, "close": 5.379, "volume": 214.43555, "body_percent": 0.03719546215361316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:43:00+01:00", "open": 5.382, "high": 5.382, "low": 5.377, "close": 5.378, "volume": 2023.62951, "body_percent": 0.07432181345224005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T20:44:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:45:00+01:00", "open": 5.365, "high": 5.365, "low": 5.364, "close": 5.364, "volume": 537.91557, "body_percent": 0.018639328984162793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:46:00+01:00", "open": 5.368, "high": 5.373, "low": 5.368, "close": 5.371, "volume": 1579.81862, "body_percent": 0.05588673621460718, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:47:00+01:00", "open": 5.366, "high": 5.371, "low": 5.366, "close": 5.371, "volume": 467.95515, "body_percent": 0.0931792769288256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:48:00+01:00", "open": 5.375, "high": 5.376, "low": 5.375, "close": 5.376, "volume": 680.49136, "body_percent": 0.01860465116279691, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:49:00+01:00", "open": 5.378, "high": 5.453, "low": 5.378, "close": 5.45, "volume": 10645.27896, "body_percent": 1.338787653402753, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:50:00+01:00", "open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1201.3571471666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10645.27896, "min": 0 }, "price_stats": { "highest": 5.453, "lowest": 5.271, "range": 0.18200000000000038, "current": 5.45 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T19:15:00+01:00", "open": 5.278, "high": 5.283, "low": 5.26, "close": 5.261, "volume": 2491.15414, "body_percent": 0.322091701402036, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T19:20:00+01:00", "open": 5.246, "high": 5.246, "low": 5.215, "close": 5.223, "volume": 4998.98858, "body_percent": 0.4384292794510213, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-30T19:25:00+01:00", "open": 5.215, "high": 5.315, "low": 5.215, "close": 5.267, "volume": 8547.30633, "body_percent": 0.9971236816874495, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:30:00+01:00", "open": 5.273, "high": 5.35, "low": 5.273, "close": 5.348, "volume": 6988.8896, "body_percent": 1.422340223781532, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:35:00+01:00", "open": 5.352, "high": 5.357, "low": 5.341, "close": 5.357, "volume": 7390.85732, "body_percent": 0.09342301943198604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T19:40:00+01:00", "open": 5.361, "high": 5.362, "low": 5.316, "close": 5.316, "volume": 9967.94952, "body_percent": 0.839395635142696, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T19:45:00+01:00", "open": 5.318, "high": 5.318, "low": 5.296, "close": 5.309, "volume": 2174.85388, "body_percent": 0.16923655509589042, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-30T19:50:00+01:00", "open": 5.311, "high": 5.319, "low": 5.283, "close": 5.288, "volume": 4293.20076, "body_percent": 0.43306345321031237, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T19:55:00+01:00", "open": 5.289, "high": 5.291, "low": 5.283, "close": 5.288, "volume": 2084.94979, "body_percent": 0.018907165815833727, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.297, "low": 5.283, "close": 5.293, "volume": 2561.7782, "body_percent": 0.1513718070009462, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T20:05:00+01:00", "open": 5.295, "high": 5.295, "low": 5.28, "close": 5.288, "volume": 3258.49685, "body_percent": 0.13220018885740648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-30T20:10:00+01:00", "open": 5.288, "high": 5.3, "low": 5.271, "close": 5.3, "volume": 6931.37761, "body_percent": 0.22692889561269983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-30T20:15:00+01:00", "open": 5.301, "high": 5.325, "low": 5.293, "close": 5.325, "volume": 1164.97998, "body_percent": 0.45274476513865347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-30T20:20:00+01:00", "open": 5.333, "high": 5.361, "low": 5.309, "close": 5.309, "volume": 4078.56802, "body_percent": 0.4500281267579228, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:25:00+01:00", "open": 5.309, "high": 5.396, "low": 5.309, "close": 5.359, "volume": 10893.45812, "body_percent": 0.9417969485778832, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:30:00+01:00", "open": 5.357, "high": 5.365, "low": 5.349, "close": 5.356, "volume": 7054.92471, "body_percent": 0.018667164457725104, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:35:00+01:00", "open": 5.358, "high": 5.367, "low": 5.35, "close": 5.364, "volume": 9582.78369, "body_percent": 0.11198208286674557, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-30T20:40:00+01:00", "open": 5.357, "high": 5.382, "low": 5.357, "close": 5.378, "volume": 7273.25614, "body_percent": 0.3920104536120946, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T20:45:00+01:00", "open": 5.365, "high": 5.453, "low": 5.364, "close": 5.45, "volume": 13911.45966, "body_percent": 1.584342963653308, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T20:50:00+01:00", "open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3035.2684825, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13911.45966, "min": 0 }, "price_stats": { "highest": 5.453, "lowest": 5.15, "range": 0.30299999999999994, "current": 5.45 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T01:00:00+01:00", "open": 5.117, "high": 5.144, "low": 5.112, "close": 5.131, "volume": 4246.38372, "body_percent": 0.27359781121751486, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T02:00:00+01:00", "open": 5.128, "high": 5.144, "low": 5.088, "close": 5.088, "volume": 3678.39168, "body_percent": 0.7800312012480506, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T03:00:00+01:00", "open": 5.087, "high": 5.089, "low": 5.058, "close": 5.08, "volume": 6262.71398, "body_percent": 0.1376056614900663, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.453, "low": 5.271, "close": 5.45, "volume": 66711.08298, "body_percent": 3.1220435193945133, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 14399.68775133333, "latest": 66711.08298, "ratio_latest_vs_avg": 4.632814553483838, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.453, "lowest": 4.82, "range": 0.633, "current": 5.45 } } }, "technical_indicators": { "1m": { "rsi_14": 12.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02041736, "signal_line": 5.36396826, "histogram": -5.38438562 }, "bollinger_bands": { "upper": 5.42732621, "middle": 5.3739, "lower": 5.32047379 }, "stochastic": { "K": 11.11, "D": 3.67 }, "atr": 0, "momentum": -0.095, "moving_averages": { "sma_9": 5.3580000000000005, "sma_20": 5.373900000000001, "ema_12": 5.363968263828186, "ema_26": 5.384385624552567 } }, "5m": { "rsi_14": 19.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0391829, "signal_line": 5.3002928, "histogram": -5.3394757 }, "bollinger_bands": { "upper": 5.43907411, "middle": 5.32645, "lower": 5.21382589 }, "stochastic": { "K": 28.36, "D": 9.36 }, "atr": 0, "momentum": -0.189, "moving_averages": { "sma_9": 5.295222222222223, "sma_20": 5.3264499999999995, "ema_12": 5.300292804245755, "ema_26": 5.339475701327847 } }, "1h": { "rsi_14": 15.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07337349, "signal_line": 5.1154658, "histogram": -5.18883928 }, "bollinger_bands": { "upper": 5.33564366, "middle": 5.14245, "lower": 4.94925634 }, "stochastic": { "K": 72.92, "D": 24.06 }, "atr": 0, "momentum": -0.319, "moving_averages": { "sma_9": 5.092666666666667, "sma_20": 5.142449999999998, "ema_12": 5.11546579586849, "ema_26": 5.188839284112874 } } }, "volume_profile": { "timestamp": "2026-08-30T20:50:04+01:00", "last_500_trades": { "buy_volume": 7331.480000000007, "sell_volume": 6070.710000000001, "buy_trades": 295, "sell_trades": 205, "buy_sell_ratio": 1.2076808149293914, "cumulative_delta": 1260.7699999999995, "delta_percent": 9.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13402.19000000003, "point_of_control_volume": 13402.19000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T20:50:04+01:00", "whale_activity": { "large_buy_orders": 795.25, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788115742962, "price": 5.398, "quantity": 795.25, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-30T20:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T20:50:05+01:00", "last_60min": { "current_imbalance": -8.346, "imbalance_change_60min": 5.943999999999999, "min_imbalance": -14.29, "max_imbalance": -0.512, "average_imbalance": -7.972, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -14.29, -8.74, -0.512, -8.346 ] }, "volatility_metrics": { "timestamp": "2026-08-30T20:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027524642310961618, "average_range_1m": 0.008101010101010116, "atr_14_1m": 0.0115, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79072.39, "zen_price": 5.45, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 2.52, "correlation_1h": 0.553, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-30T20:50:06+01:00", "key_levels": { "current_price": 5.45, "resistance_24h": 5.453, "support_24h": 5.042, "distance_to_resistance_percent": 0.06, "distance_to_support_percent": 7.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1697.8, "high_volume_at_support": 0, "overall_risk": "0.7%" } } } ] }