{ "hour": "2026-08-30_23", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.45, "max_price": 5.597, "min_imbalance": 28.298, "max_imbalance": 35.664 }, "data": [ { "timestamp": "2026-08-30T23:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788123601, "price_data": { "timestamp": "2026-08-30T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.45, "bid": 5.448, "ask": 5.454, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.11009174311925392, "high_24h": 5.568, "low_24h": 5.042, "open_24h": 5.113, "volume_24h": 81842.13, "volume_usdc_24h": 0, "price_change_24h": 0.337, "price_change_24h_percent": 6.591, "trades_24h": 3203 }, "orderbook_continuous": { "timestamp": "2026-08-30T23:00:02+01:00", "bids_analysis": { "total_quantity": 20886.510000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.448, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.445, "quantity": 93.16, "cumulative": 105.67999999999999 }, { "price": 5.444, "quantity": 22.52, "cumulative": 128.2 }, { "price": 5.443, "quantity": 22.52, "cumulative": 150.72 }, { "price": 5.442, "quantity": 214.71, "cumulative": 365.43 }, { "price": 5.441, "quantity": 35.48, "cumulative": 400.91 }, { "price": 5.44, "quantity": 10, "cumulative": 410.91 }, { "price": 5.439, "quantity": 22.52, "cumulative": 433.43 }, { "price": 5.438, "quantity": 22.52, "cumulative": 455.95 }, { "price": 5.437, "quantity": 45.5, "cumulative": 501.45 } ] }, "asks_analysis": { "total_quantity": 9989.330000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.454, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.455, "quantity": 35.45, "cumulative": 47.97 }, { "price": 5.456, "quantity": 110.44, "cumulative": 158.41 }, { "price": 5.457, "quantity": 12.52, "cumulative": 170.93 }, { "price": 5.458, "quantity": 104.18, "cumulative": 275.11 }, { "price": 5.459, "quantity": 22.88, "cumulative": 297.99 }, { "price": 5.46, "quantity": 12.52, "cumulative": 310.51 }, { "price": 5.461, "quantity": 122.96, "cumulative": 433.46999999999997 }, { "price": 5.463, "quantity": 114.43, "cumulative": 547.9 }, { "price": 5.465, "quantity": 12.52, "cumulative": 560.42 } ] }, "imbalance": { "quantity_difference": 10897.18, "percent": 35.294, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.090881971063124 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 5.442, "quantity": 214.71 }, { "price": 5.436, "quantity": 226.22 }, { "price": 5.433, "quantity": 131.21 }, { "price": 5.431, "quantity": 214.96 }, { "price": 5.426, "quantity": 122.96 } ], "accumulation_ask_levels": [ { "price": 5.456, "quantity": 110.44 }, { "price": 5.458, "quantity": 104.18 }, { "price": 5.461, "quantity": 122.96 }, { "price": 5.463, "quantity": 114.43 }, { "price": 5.466, "quantity": 122.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T23:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T22:41:00+01:00", "open": 5.454, "high": 5.457, "low": 5.454, "close": 5.457, "volume": 1401.28542, "body_percent": 0.055005500550057096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:42:00+01:00", "open": 5.448, "high": 5.45, "low": 5.447, "close": 5.45, "volume": 2171.0647, "body_percent": 0.036710719530098745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T22:43:00+01:00", "open": 5.442, "high": 5.449, "low": 5.442, "close": 5.449, "volume": 605.18281, "body_percent": 0.12862918044835855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:44:00+01:00", "open": 5.449, "high": 5.449, "low": 5.428, "close": 5.433, "volume": 232.4786, "body_percent": 0.2936318590567079, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T22:45:00+01:00", "open": 5.434, "high": 5.442, "low": 5.432, "close": 5.442, "volume": 2911.43654, "body_percent": 0.14722119985277893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T22:46:00+01:00", "open": 5.438, "high": 5.438, "low": 5.438, "close": 5.438, "volume": 49.86646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:47:00+01:00", "open": 5.438, "high": 5.438, "low": 5.438, "close": 5.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:48:00+01:00", "open": 5.438, "high": 5.438, "low": 5.438, "close": 5.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:49:00+01:00", "open": 5.438, "high": 5.438, "low": 5.438, "close": 5.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:50:00+01:00", "open": 5.438, "high": 5.438, "low": 5.438, "close": 5.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:51:00+01:00", "open": 5.46, "high": 5.46, "low": 5.46, "close": 5.46, "volume": 73.3278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:52:00+01:00", "open": 5.46, "high": 5.46, "low": 5.46, "close": 5.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:53:00+01:00", "open": 5.46, "high": 5.46, "low": 5.46, "close": 5.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:54:00+01:00", "open": 5.468, "high": 5.471, "low": 5.468, "close": 5.471, "volume": 568.45405, "body_percent": 0.054864667154354674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:55:00+01:00", "open": 5.471, "high": 5.471, "low": 5.471, "close": 5.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:56:00+01:00", "open": 5.471, "high": 5.471, "low": 5.471, "close": 5.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:57:00+01:00", "open": 5.471, "high": 5.471, "low": 5.471, "close": 5.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:58:00+01:00", "open": 5.471, "high": 5.471, "low": 5.471, "close": 5.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:59:00+01:00", "open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 28.994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1152.3136255000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8008.22248, "min": 0 }, "price_stats": { "highest": 5.568, "lowest": 5.428, "range": 0.13999999999999968, "current": 5.45 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-30T21:25:00+01:00", "open": 5.46, "high": 5.463, "low": 5.45, "close": 5.45, "volume": 280.00951, "body_percent": 0.18315018315017925, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:30:00+01:00", "open": 5.448, "high": 5.458, "low": 5.438, "close": 5.445, "volume": 3749.12246, "body_percent": 0.05506607929515627, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T21:35:00+01:00", "open": 5.447, "high": 5.452, "low": 5.425, "close": 5.428, "volume": 8375.79088, "body_percent": 0.3488158619423559, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T21:40:00+01:00", "open": 5.422, "high": 5.427, "low": 5.414, "close": 5.421, "volume": 6478.53963, "body_percent": 0.018443378826990885, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T21:45:00+01:00", "open": 5.416, "high": 5.431, "low": 5.408, "close": 5.417, "volume": 6203.45197, "body_percent": 0.018463810930565837, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T21:50:00+01:00", "open": 5.418, "high": 5.433, "low": 5.418, "close": 5.431, "volume": 2115.84873, "body_percent": 0.23994093761535434, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:55:00+01:00", "open": 5.436, "high": 5.462, "low": 5.436, "close": 5.462, "volume": 429.75914, "body_percent": 0.47829286239881896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.498, "low": 5.479, "close": 5.498, "volume": 635.09249, "body_percent": 0.2918642831083549, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T22:05:00+01:00", "open": 5.5, "high": 5.568, "low": 5.476, "close": 5.568, "volume": 6138.2908, "body_percent": 1.2363636363636294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-30T22:10:00+01:00", "open": 5.556, "high": 5.556, "low": 5.516, "close": 5.528, "volume": 11883.09903, "body_percent": 0.5039596832253505, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-30T22:15:00+01:00", "open": 5.531, "high": 5.544, "low": 5.502, "close": 5.513, "volume": 11347.88292, "body_percent": 0.32543843789549437, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-30T22:20:00+01:00", "open": 5.514, "high": 5.522, "low": 5.514, "close": 5.517, "volume": 4706.18228, "body_percent": 0.05440696409140576, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:25:00+01:00", "open": 5.52, "high": 5.52, "low": 5.485, "close": 5.495, "volume": 4701.72294, "body_percent": 0.4528985507246281, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T22:30:00+01:00", "open": 5.496, "high": 5.496, "low": 5.463, "close": 5.482, "volume": 11992.32061, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T22:35:00+01:00", "open": 5.48, "high": 5.504, "low": 5.467, "close": 5.467, "volume": 7750.9985, "body_percent": 0.23722627737227717, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:40:00+01:00", "open": 5.464, "high": 5.464, "low": 5.428, "close": 5.433, "volume": 6614.46565, "body_percent": 0.5673499267935684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T22:45:00+01:00", "open": 5.434, "high": 5.442, "low": 5.432, "close": 5.438, "volume": 2961.303, "body_percent": 0.07361059992638129, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T22:50:00+01:00", "open": 5.46, "high": 5.471, "low": 5.46, "close": 5.471, "volume": 641.78185, "body_percent": 0.2014652014652037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:55:00+01:00", "open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 28.994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5041.522941166669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26237.92678, "min": 0 }, "price_stats": { "highest": 5.568, "lowest": 5.198, "range": 0.3699999999999992, "current": 5.45 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16478.45832583333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92265.17339, "min": 0 }, "price_stats": { "highest": 5.568, "lowest": 4.82, "range": 0.7479999999999993, "current": 5.45 } } }, "technical_indicators": { "1m": { "rsi_14": 38.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00193146, "signal_line": 5.44790105, "histogram": -5.4498325 }, "bollinger_bands": { "upper": 5.47914843, "middle": 5.4528, "lower": 5.42645157 }, "stochastic": { "K": 63.16, "D": 20.84 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.442555555555555, "sma_20": 5.452800000000001, "ema_12": 5.447901048992362, "ema_26": 5.449832504026746 } }, "5m": { "rsi_14": 51.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00490511, "signal_line": 5.45582051, "histogram": -5.46072562 }, "bollinger_bands": { "upper": 5.54732168, "middle": 5.4682, "lower": 5.38907832 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.457777777777777, "sma_20": 5.468200000000001, "ema_12": 5.4558205112508595, "ema_26": 5.460725623917985 } }, "1h": { "rsi_14": 11.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08784038, "signal_line": 5.12390454, "histogram": -5.21174493 }, "bollinger_bands": { "upper": 5.48191906, "middle": 5.19525, "lower": 4.90858094 }, "stochastic": { "K": 16.22, "D": 5.35 }, "atr": 0, "momentum": -0.365, "moving_averages": { "sma_9": 5.08388888888889, "sma_20": 5.19525, "ema_12": 5.123904544989917, "ema_26": 5.2117449287235385 } } }, "volume_profile": { "timestamp": "2026-08-30T23:00:06+01:00", "last_500_trades": { "buy_volume": 7863.630000000007, "sell_volume": 7013.010000000004, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.1212917135438283, "cumulative_delta": 850.6199999999999, "delta_percent": 5.72, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14876.640000000025, "point_of_control_volume": 14876.640000000025, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T23:00:06+01:00", "whale_activity": { "large_buy_orders": 2088.81, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788115880427, "price": 5.46, "quantity": 965.02, "type": "BUY" }, { "timestamp": 1788116961909, "price": 5.479, "quantity": 1123.79, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-30T23:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T23:00:06+01:00", "last_60min": { "current_imbalance": 37.031, "imbalance_change_60min": 0.8629999999999995, "min_imbalance": 28.875, "max_imbalance": 37.031, "average_imbalance": 32.2344, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.168, 29.445, 28.875, 29.653, 37.031 ] }, "volatility_metrics": { "timestamp": "2026-08-30T23:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020066413277862087, "average_range_1m": 0.006555555555555574, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78594.2, "zen_price": 5.45, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -0.53, "correlation_1h": 0.827, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-30T23:00:08+01:00", "key_levels": { "current_price": 5.45, "resistance_24h": 5.568, "support_24h": 5.042, "distance_to_resistance_percent": 2.17, "distance_to_support_percent": 7.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 83.4, "high_volume_at_support": 1693.17, "overall_risk": "22.4%" } } }, { "timestamp": "2026-08-30T23:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788124201, "price_data": { "timestamp": "2026-08-30T23:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.451, "bid": 5.449, "ask": 5.459, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1834525775087101, "high_24h": 5.568, "low_24h": 5.042, "open_24h": 5.103, "volume_24h": 85011.43, "volume_usdc_24h": 0, "price_change_24h": 0.348, "price_change_24h_percent": 6.82, "trades_24h": 3302 }, "orderbook_continuous": { "timestamp": "2026-08-30T23:10:02+01:00", "bids_analysis": { "total_quantity": 20141.52, "levels_count": 100, "top_10_bids": [ { "price": 5.452, "quantity": 110.44, "cumulative": 110.44 }, { "price": 5.451, "quantity": 91.67, "cumulative": 202.11 }, { "price": 5.449, "quantity": 12.52, "cumulative": 214.63000000000002 }, { "price": 5.448, "quantity": 95.7, "cumulative": 310.33000000000004 }, { "price": 5.447, "quantity": 132.96, "cumulative": 443.2900000000001 }, { "price": 5.446, "quantity": 91.81, "cumulative": 535.1000000000001 }, { "price": 5.445, "quantity": 22.52, "cumulative": 557.6200000000001 }, { "price": 5.444, "quantity": 32.95, "cumulative": 590.5700000000002 }, { "price": 5.443, "quantity": 22.52, "cumulative": 613.0900000000001 }, { "price": 5.442, "quantity": 132.96, "cumulative": 746.0500000000002 } ] }, "asks_analysis": { "total_quantity": 10528.939999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.459, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.46, "quantity": 104.33, "cumulative": 116.85 }, { "price": 5.461, "quantity": 146.09, "cumulative": 262.94 }, { "price": 5.464, "quantity": 12.52, "cumulative": 275.46 }, { "price": 5.465, "quantity": 35.56, "cumulative": 311.02 }, { "price": 5.466, "quantity": 122.96, "cumulative": 433.97999999999996 }, { "price": 5.468, "quantity": 105.13, "cumulative": 539.1099999999999 }, { "price": 5.469, "quantity": 57.91, "cumulative": 597.0199999999999 }, { "price": 5.47, "quantity": 79.57, "cumulative": 676.5899999999999 }, { "price": 5.471, "quantity": 122.96, "cumulative": 799.55 } ] }, "imbalance": { "quantity_difference": 9612.580000000002, "percent": 31.341, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9129674972029476 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 5.452, "quantity": 110.44 }, { "price": 5.447, "quantity": 132.96 }, { "price": 5.442, "quantity": 132.96 }, { "price": 5.441, "quantity": 114.33 }, { "price": 5.437, "quantity": 122.96 } ], "accumulation_ask_levels": [ { "price": 5.46, "quantity": 104.33 }, { "price": 5.461, "quantity": 146.09 }, { "price": 5.466, "quantity": 122.96 }, { "price": 5.468, "quantity": 105.13 }, { "price": 5.471, "quantity": 122.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T22:51:00+01:00", "open": 5.46, "high": 5.46, "low": 5.46, "close": 5.46, "volume": 73.3278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:52:00+01:00", "open": 5.46, "high": 5.46, "low": 5.46, "close": 5.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:53:00+01:00", "open": 5.46, "high": 5.46, "low": 5.46, "close": 5.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:54:00+01:00", "open": 5.468, "high": 5.471, "low": 5.468, "close": 5.471, "volume": 568.45405, "body_percent": 0.054864667154354674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:55:00+01:00", "open": 5.471, "high": 5.471, "low": 5.471, "close": 5.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:56:00+01:00", "open": 5.471, "high": 5.471, "low": 5.471, "close": 5.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:57:00+01:00", "open": 5.471, "high": 5.471, "low": 5.471, "close": 5.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:58:00+01:00", "open": 5.471, "high": 5.471, "low": 5.471, "close": 5.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:59:00+01:00", "open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 28.994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.486, "low": 5.471, "close": 5.486, "volume": 250.95685, "body_percent": 0.2741729117163166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:01:00+01:00", "open": 5.481, "high": 5.481, "low": 5.366, "close": 5.397, "volume": 15420.84925, "body_percent": 1.5325670498084225, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-30T23:02:00+01:00", "open": 5.399, "high": 5.42, "low": 5.399, "close": 5.402, "volume": 343.95139, "body_percent": 0.05556584552695155, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:03:00+01:00", "open": 5.416, "high": 5.416, "low": 5.412, "close": 5.412, "volume": 392.97233, "body_percent": 0.07385524372231254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:04:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 67.97108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:05:00+01:00", "open": 5.424, "high": 5.433, "low": 5.423, "close": 5.433, "volume": 1011.33282, "body_percent": 0.16592920353981291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T23:06:00+01:00", "open": 5.431, "high": 5.431, "low": 5.431, "close": 5.431, "volume": 67.99612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:07:00+01:00", "open": 5.431, "high": 5.431, "low": 5.431, "close": 5.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:08:00+01:00", "open": 5.43, "high": 5.442, "low": 5.43, "close": 5.442, "volume": 130.19874, "body_percent": 0.22099447513812992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:09:00+01:00", "open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 70.2505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:10:00+01:00", "open": 5.453, "high": 5.453, "low": 5.451, "close": 5.451, "volume": 609.86384, "body_percent": 0.036677058499920555, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1345.1164393333336, "latest": 609.86384, "ratio_latest_vs_avg": 0.45339111333905086, "max": 15420.84925, "min": 0 }, "price_stats": { "highest": 5.55, "lowest": 5.366, "range": 0.18400000000000016, "current": 5.451 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T21:35:00+01:00", "open": 5.447, "high": 5.452, "low": 5.425, "close": 5.428, "volume": 8375.79088, "body_percent": 0.3488158619423559, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T21:40:00+01:00", "open": 5.422, "high": 5.427, "low": 5.414, "close": 5.421, "volume": 6478.53963, "body_percent": 0.018443378826990885, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T21:45:00+01:00", "open": 5.416, "high": 5.431, "low": 5.408, "close": 5.417, "volume": 6203.45197, "body_percent": 0.018463810930565837, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T21:50:00+01:00", "open": 5.418, "high": 5.433, "low": 5.418, "close": 5.431, "volume": 2115.84873, "body_percent": 0.23994093761535434, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:55:00+01:00", "open": 5.436, "high": 5.462, "low": 5.436, "close": 5.462, "volume": 429.75914, "body_percent": 0.47829286239881896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.498, "low": 5.479, "close": 5.498, "volume": 635.09249, "body_percent": 0.2918642831083549, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T22:05:00+01:00", "open": 5.5, "high": 5.568, "low": 5.476, "close": 5.568, "volume": 6138.2908, "body_percent": 1.2363636363636294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-30T22:10:00+01:00", "open": 5.556, "high": 5.556, "low": 5.516, "close": 5.528, "volume": 11883.09903, "body_percent": 0.5039596832253505, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-30T22:15:00+01:00", "open": 5.531, "high": 5.544, "low": 5.502, "close": 5.513, "volume": 11347.88292, "body_percent": 0.32543843789549437, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-30T22:20:00+01:00", "open": 5.514, "high": 5.522, "low": 5.514, "close": 5.517, "volume": 4706.18228, "body_percent": 0.05440696409140576, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:25:00+01:00", "open": 5.52, "high": 5.52, "low": 5.485, "close": 5.495, "volume": 4701.72294, "body_percent": 0.4528985507246281, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T22:30:00+01:00", "open": 5.496, "high": 5.496, "low": 5.463, "close": 5.482, "volume": 11992.32061, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T22:35:00+01:00", "open": 5.48, "high": 5.504, "low": 5.467, "close": 5.467, "volume": 7750.9985, "body_percent": 0.23722627737227717, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:40:00+01:00", "open": 5.464, "high": 5.464, "low": 5.428, "close": 5.433, "volume": 6614.46565, "body_percent": 0.5673499267935684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T22:45:00+01:00", "open": 5.434, "high": 5.442, "low": 5.432, "close": 5.438, "volume": 2961.303, "body_percent": 0.07361059992638129, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T22:50:00+01:00", "open": 5.46, "high": 5.471, "low": 5.46, "close": 5.471, "volume": 641.78185, "body_percent": 0.2014652014652037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:55:00+01:00", "open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 28.994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.486, "low": 5.366, "close": 5.429, "volume": 16476.7009, "body_percent": 0.7676841528056995, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.06300000000000061, "pattern": null }, { "timestamp": "2026-08-30T23:05:00+01:00", "open": 5.424, "high": 5.45, "low": 5.423, "close": 5.45, "volume": 1279.77818, "body_percent": 0.47935103244837385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T23:10:00+01:00", "open": 5.453, "high": 5.453, "low": 5.451, "close": 5.452, "volume": 665.85588, "body_percent": 0.018338529249960277, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 5275.253937500002, "latest": 665.85588, "ratio_latest_vs_avg": 0.12622252651510382, "max": 26237.92678, "min": 0 }, "price_stats": { "highest": 5.568, "lowest": 5.215, "range": 0.35299999999999976, "current": 5.452 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.486, "low": 5.366, "close": 5.452, "volume": 18422.33496, "body_percent": 0.34728568817401073, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 16785.49724183333, "latest": 18422.33496, "ratio_latest_vs_avg": 1.0975149972970293, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.568, "lowest": 4.82, "range": 0.7479999999999993, "current": 5.452 } } }, "technical_indicators": { "1m": { "rsi_14": 54.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00512337, "signal_line": 5.45783077, "histogram": -5.4527074 }, "bollinger_bands": { "upper": 5.49598299, "middle": 5.4475, "lower": 5.39901701 }, "stochastic": { "K": 70.79, "D": 23.36 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.465, "sma_20": 5.4475, "ema_12": 5.457830768785282, "ema_26": 5.452707402638793 } }, "5m": { "rsi_14": 73.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00401991, "signal_line": 5.45893346, "histogram": -5.46295337 }, "bollinger_bands": { "upper": 5.54777577, "middle": 5.4675, "lower": 5.38722423 }, "stochastic": { "K": 7.28, "D": 2.4 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.474, "sma_20": 5.467500000000001, "ema_12": 5.458933459777816, "ema_26": 5.462953373497015 } }, "1h": { "rsi_14": 11.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08822014, "signal_line": 5.12398821, "histogram": -5.21220835 }, "bollinger_bands": { "upper": 5.48237563, "middle": 5.19535, "lower": 4.90832437 }, "stochastic": { "K": 16.22, "D": 5.35 }, "atr": 0, "momentum": -0.367, "moving_averages": { "sma_9": 5.08388888888889, "sma_20": 5.19535, "ema_12": 5.1239882145180715, "ema_26": 5.2122083528515315 } } }, "volume_profile": { "timestamp": "2026-08-30T23:10:04+01:00", "last_500_trades": { "buy_volume": 7291.820000000003, "sell_volume": 7822.840000000012, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.9321192814885633, "cumulative_delta": -531.0199999999998, "delta_percent": -3.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15114.660000000029, "point_of_control_volume": 15114.660000000029, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T23:10:04+01:00", "whale_activity": { "large_buy_orders": 1123.79, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788116961909, "price": 5.479, "quantity": 1123.79, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-08-30T23:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T23:10:05+01:00", "last_60min": { "current_imbalance": 35.294, "imbalance_change_60min": 5.848999999999997, "min_imbalance": 28.875, "max_imbalance": 37.031, "average_imbalance": 32.0596, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.445, 28.875, 29.653, 37.031, 35.294 ] }, "volatility_metrics": { "timestamp": "2026-08-30T23:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00269238627105426, "average_range_1m": 0.007868686868686903, "atr_14_1m": 0.019, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78519.99, "zen_price": 5.452, "btc_1h_change_percent": -0.45, "zen_1h_change_percent": -1.77, "correlation_1h": 0.889, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-30T23:10:06+01:00", "key_levels": { "current_price": 5.452, "resistance_24h": 5.568, "support_24h": 5.042, "distance_to_resistance_percent": 2.13, "distance_to_support_percent": 7.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 82.6, "high_volume_at_support": 1693.17, "overall_risk": "22.1%" } } }, { "timestamp": "2026-08-30T23:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788124802, "price_data": { "timestamp": "2026-08-30T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.474, "bid": 5.472, "ask": 5.476, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07307270734379905, "high_24h": 5.568, "low_24h": 5.042, "open_24h": 5.098, "volume_24h": 85600.87, "volume_usdc_24h": 0, "price_change_24h": 0.376, "price_change_24h_percent": 7.375, "trades_24h": 3335 }, "orderbook_continuous": { "timestamp": "2026-08-30T23:20:02+01:00", "bids_analysis": { "total_quantity": 20440.239999999994, "levels_count": 100, "top_10_bids": [ { "price": 5.472, "quantity": 91.31, "cumulative": 91.31 }, { "price": 5.471, "quantity": 13.85, "cumulative": 105.16 }, { "price": 5.467, "quantity": 110.44, "cumulative": 215.6 }, { "price": 5.466, "quantity": 22.82, "cumulative": 238.42 }, { "price": 5.465, "quantity": 60.23, "cumulative": 298.65 }, { "price": 5.464, "quantity": 91.46, "cumulative": 390.10999999999996 }, { "price": 5.462, "quantity": 110.44, "cumulative": 500.54999999999995 }, { "price": 5.461, "quantity": 22.82, "cumulative": 523.37 }, { "price": 5.459, "quantity": 91.54, "cumulative": 614.91 }, { "price": 5.457, "quantity": 110.44, "cumulative": 725.3499999999999 } ] }, "asks_analysis": { "total_quantity": 11423.430000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.476, "quantity": 12.52, "cumulative": 12.52 }, { "price": 5.477, "quantity": 22.82, "cumulative": 35.34 }, { "price": 5.478, "quantity": 12.52, "cumulative": 47.86 }, { "price": 5.479, "quantity": 110.44, "cumulative": 158.3 }, { "price": 5.48, "quantity": 12.52, "cumulative": 170.82000000000002 }, { "price": 5.481, "quantity": 35.35, "cumulative": 206.17000000000002 }, { "price": 5.485, "quantity": 103.8, "cumulative": 309.97 }, { "price": 5.486, "quantity": 133.21, "cumulative": 443.18000000000006 }, { "price": 5.489, "quantity": 66.03, "cumulative": 509.21000000000004 }, { "price": 5.49, "quantity": 80.53, "cumulative": 589.74 } ] }, "imbalance": { "quantity_difference": 9016.809999999992, "percent": 28.298, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7893259730221125 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 5.467, "quantity": 110.44 }, { "price": 5.462, "quantity": 110.44 }, { "price": 5.457, "quantity": 110.44 }, { "price": 5.452, "quantity": 110.44 }, { "price": 5.447, "quantity": 364.76 } ], "accumulation_ask_levels": [ { "price": 5.479, "quantity": 110.44 }, { "price": 5.485, "quantity": 103.8 }, { "price": 5.486, "quantity": 133.21 }, { "price": 5.491, "quantity": 122.96 }, { "price": 5.492, "quantity": 103.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T23:01:00+01:00", "open": 5.481, "high": 5.481, "low": 5.366, "close": 5.397, "volume": 15420.84925, "body_percent": 1.5325670498084225, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-30T23:02:00+01:00", "open": 5.399, "high": 5.42, "low": 5.399, "close": 5.402, "volume": 343.95139, "body_percent": 0.05556584552695155, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:03:00+01:00", "open": 5.416, "high": 5.416, "low": 5.412, "close": 5.412, "volume": 392.97233, "body_percent": 0.07385524372231254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:04:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 67.97108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:05:00+01:00", "open": 5.424, "high": 5.433, "low": 5.423, "close": 5.433, "volume": 1011.33282, "body_percent": 0.16592920353981291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T23:06:00+01:00", "open": 5.431, "high": 5.431, "low": 5.431, "close": 5.431, "volume": 67.99612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:07:00+01:00", "open": 5.431, "high": 5.431, "low": 5.431, "close": 5.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:08:00+01:00", "open": 5.43, "high": 5.442, "low": 5.43, "close": 5.442, "volume": 130.19874, "body_percent": 0.22099447513812992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:09:00+01:00", "open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 70.2505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:10:00+01:00", "open": 5.453, "high": 5.469, "low": 5.442, "close": 5.442, "volume": 1616.22196, "body_percent": 0.20172382174949788, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:11:00+01:00", "open": 5.442, "high": 5.442, "low": 5.442, "close": 5.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:12:00+01:00", "open": 5.469, "high": 5.469, "low": 5.469, "close": 5.469, "volume": 252.50373, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:13:00+01:00", "open": 5.469, "high": 5.469, "low": 5.469, "close": 5.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:14:00+01:00", "open": 5.469, "high": 5.469, "low": 5.469, "close": 5.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:15:00+01:00", "open": 5.474, "high": 5.507, "low": 5.47, "close": 5.487, "volume": 2816.48208, "body_percent": 0.23748629886737121, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-30T23:16:00+01:00", "open": 5.497, "high": 5.497, "low": 5.489, "close": 5.489, "volume": 47.10602, "body_percent": 0.14553392759687117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:17:00+01:00", "open": 5.489, "high": 5.489, "low": 5.489, "close": 5.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:18:00+01:00", "open": 5.495, "high": 5.495, "low": 5.495, "close": 5.495, "volume": 606.8678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:19:00+01:00", "open": 5.487, "high": 5.487, "low": 5.474, "close": 5.474, "volume": 1182.52248, "body_percent": 0.23692363768908148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:20:00+01:00", "open": 5.474, "high": 5.474, "low": 5.474, "close": 5.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1020.7574863333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15420.84925, "min": 0 }, "price_stats": { "highest": 5.522, "lowest": 5.366, "range": 0.15600000000000058, "current": 5.474 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T21:45:00+01:00", "open": 5.416, "high": 5.431, "low": 5.408, "close": 5.417, "volume": 6203.45197, "body_percent": 0.018463810930565837, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T21:50:00+01:00", "open": 5.418, "high": 5.433, "low": 5.418, "close": 5.431, "volume": 2115.84873, "body_percent": 0.23994093761535434, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T21:55:00+01:00", "open": 5.436, "high": 5.462, "low": 5.436, "close": 5.462, "volume": 429.75914, "body_percent": 0.47829286239881896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.498, "low": 5.479, "close": 5.498, "volume": 635.09249, "body_percent": 0.2918642831083549, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T22:05:00+01:00", "open": 5.5, "high": 5.568, "low": 5.476, "close": 5.568, "volume": 6138.2908, "body_percent": 1.2363636363636294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-30T22:10:00+01:00", "open": 5.556, "high": 5.556, "low": 5.516, "close": 5.528, "volume": 11883.09903, "body_percent": 0.5039596832253505, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-30T22:15:00+01:00", "open": 5.531, "high": 5.544, "low": 5.502, "close": 5.513, "volume": 11347.88292, "body_percent": 0.32543843789549437, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-30T22:20:00+01:00", "open": 5.514, "high": 5.522, "low": 5.514, "close": 5.517, "volume": 4706.18228, "body_percent": 0.05440696409140576, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:25:00+01:00", "open": 5.52, "high": 5.52, "low": 5.485, "close": 5.495, "volume": 4701.72294, "body_percent": 0.4528985507246281, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T22:30:00+01:00", "open": 5.496, "high": 5.496, "low": 5.463, "close": 5.482, "volume": 11992.32061, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T22:35:00+01:00", "open": 5.48, "high": 5.504, "low": 5.467, "close": 5.467, "volume": 7750.9985, "body_percent": 0.23722627737227717, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:40:00+01:00", "open": 5.464, "high": 5.464, "low": 5.428, "close": 5.433, "volume": 6614.46565, "body_percent": 0.5673499267935684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T22:45:00+01:00", "open": 5.434, "high": 5.442, "low": 5.432, "close": 5.438, "volume": 2961.303, "body_percent": 0.07361059992638129, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T22:50:00+01:00", "open": 5.46, "high": 5.471, "low": 5.46, "close": 5.471, "volume": 641.78185, "body_percent": 0.2014652014652037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:55:00+01:00", "open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 28.994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.486, "low": 5.366, "close": 5.429, "volume": 16476.7009, "body_percent": 0.7676841528056995, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.06300000000000061, "pattern": null }, { "timestamp": "2026-08-30T23:05:00+01:00", "open": 5.424, "high": 5.45, "low": 5.423, "close": 5.45, "volume": 1279.77818, "body_percent": 0.47935103244837385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T23:10:00+01:00", "open": 5.453, "high": 5.469, "low": 5.442, "close": 5.469, "volume": 1868.72569, "body_percent": 0.29341646799926674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-30T23:15:00+01:00", "open": 5.474, "high": 5.507, "low": 5.47, "close": 5.474, "volume": 4652.97838, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-08-30T23:20:00+01:00", "open": 5.474, "high": 5.474, "low": 5.474, "close": 5.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5267.648867833336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26237.92678, "min": 0 }, "price_stats": { "highest": 5.568, "lowest": 5.215, "range": 0.35299999999999976, "current": 5.474 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.507, "low": 5.366, "close": 5.474, "volume": 24278.18315, "body_percent": 0.05483458234326656, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.10500000000000043, "pattern": "HAMMER" } ], "volume_stats": { "average": 16883.094711666665, "latest": 24278.18315, "ratio_latest_vs_avg": 1.438017351950477, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.568, "lowest": 4.82, "range": 0.7479999999999993, "current": 5.474 } } }, "technical_indicators": { "1m": { "rsi_14": 28.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01759856, "signal_line": 5.42912212, "histogram": -5.44672068 }, "bollinger_bands": { "upper": 5.50933137, "middle": 5.4513, "lower": 5.39326863 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 5.425222222222222, "sma_20": 5.451300000000001, "ema_12": 5.429122120547513, "ema_26": 5.446720676087777 } }, "5m": { "rsi_14": 59.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0014576, "signal_line": 5.47371783, "histogram": -5.47517543 }, "bollinger_bands": { "upper": 5.54769382, "middle": 5.4733, "lower": 5.39890618 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 5.49211111111111, "sma_20": 5.4733, "ema_12": 5.4737178333550585, "ema_26": 5.47517543216707 } }, "1h": { "rsi_14": 10.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.09239744, "signal_line": 5.12490858, "histogram": -5.21730602 }, "bollinger_bands": { "upper": 5.48754138, "middle": 5.19645, "lower": 4.90535862 }, "stochastic": { "K": 16.22, "D": 5.35 }, "atr": 0, "momentum": -0.389, "moving_averages": { "sma_9": 5.08388888888889, "sma_20": 5.1964500000000005, "ema_12": 5.1249085793277835, "ema_26": 5.217306018259452 } } }, "volume_profile": { "timestamp": "2026-08-30T23:20:04+01:00", "last_500_trades": { "buy_volume": 6993.370000000006, "sell_volume": 7973.420000000013, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.8770853661289628, "cumulative_delta": -980.0500000000006, "delta_percent": -6.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14966.790000000035, "point_of_control_volume": 14966.790000000035, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T23:20:04+01:00", "whale_activity": { "large_buy_orders": 1123.79, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788116961909, "price": 5.479, "quantity": 1123.79, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-08-30T23:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T23:20:05+01:00", "last_60min": { "current_imbalance": 31.341, "imbalance_change_60min": 2.466000000000001, "min_imbalance": 28.875, "max_imbalance": 37.031, "average_imbalance": 32.4388, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.875, 29.653, 37.031, 35.294, 31.341 ] }, "volatility_metrics": { "timestamp": "2026-08-30T23:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027539876551134043, "average_range_1m": 0.00806060606060607, "atr_14_1m": 0.01064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78597.01, "zen_price": 5.474, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": -0.82, "correlation_1h": 0.767, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-30T23:20:06+01:00", "key_levels": { "current_price": 5.474, "resistance_24h": 5.568, "support_24h": 5.042, "distance_to_resistance_percent": 1.72, "distance_to_support_percent": 7.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 220.88, "high_volume_at_support": 1693.17, "overall_risk": "17.9%" } } }, { "timestamp": "2026-08-30T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788125402, "price_data": { "timestamp": "2026-08-30T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.54, "bid": 5.527, "ask": 5.539, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.21660649819493805, "high_24h": 5.568, "low_24h": 5.042, "open_24h": 5.083, "volume_24h": 86011.71, "volume_usdc_24h": 0, "price_change_24h": 0.457, "price_change_24h_percent": 8.991, "trades_24h": 3328 }, "orderbook_continuous": { "timestamp": "2026-08-30T23:30:02+01:00", "bids_analysis": { "total_quantity": 22334.57999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.527, "quantity": 110.44, "cumulative": 110.44 }, { "price": 5.526, "quantity": 60.23, "cumulative": 170.67 }, { "price": 5.524, "quantity": 113.03, "cumulative": 283.7 }, { "price": 5.522, "quantity": 110.44, "cumulative": 394.14 }, { "price": 5.519, "quantity": 113.1, "cumulative": 507.24 }, { "price": 5.518, "quantity": 157.08, "cumulative": 664.32 }, { "price": 5.517, "quantity": 1.36, "cumulative": 665.6800000000001 }, { "price": 5.514, "quantity": 113.21, "cumulative": 778.8900000000001 }, { "price": 5.513, "quantity": 43.89, "cumulative": 822.7800000000001 }, { "price": 5.512, "quantity": 110.44, "cumulative": 933.22 } ] }, "asks_analysis": { "total_quantity": 10591.810000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.539, "quantity": 90.32, "cumulative": 90.32 }, { "price": 5.541, "quantity": 22.55, "cumulative": 112.86999999999999 }, { "price": 5.542, "quantity": 110.44, "cumulative": 223.31 }, { "price": 5.544, "quantity": 90.23, "cumulative": 313.54 }, { "price": 5.545, "quantity": 22.55, "cumulative": 336.09000000000003 }, { "price": 5.547, "quantity": 110.44, "cumulative": 446.53000000000003 }, { "price": 5.549, "quantity": 22.54, "cumulative": 469.07000000000005 }, { "price": 5.55, "quantity": 90.19, "cumulative": 559.26 }, { "price": 5.551, "quantity": 53.51, "cumulative": 612.77 }, { "price": 5.552, "quantity": 110.44, "cumulative": 723.21 } ] }, "imbalance": { "quantity_difference": 11742.76999999999, "percent": 35.664, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1086650912355855 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.217, "accumulation_bid_levels": [ { "price": 5.527, "quantity": 110.44 }, { "price": 5.524, "quantity": 113.03 }, { "price": 5.522, "quantity": 110.44 }, { "price": 5.519, "quantity": 113.1 }, { "price": 5.518, "quantity": 157.08 } ], "accumulation_ask_levels": [ { "price": 5.542, "quantity": 110.44 }, { "price": 5.547, "quantity": 110.44 }, { "price": 5.552, "quantity": 110.44 }, { "price": 5.555, "quantity": 158.17 }, { "price": 5.557, "quantity": 133.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T23:11:00+01:00", "open": 5.442, "high": 5.442, "low": 5.442, "close": 5.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:12:00+01:00", "open": 5.469, "high": 5.469, "low": 5.469, "close": 5.469, "volume": 252.50373, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:13:00+01:00", "open": 5.469, "high": 5.469, "low": 5.469, "close": 5.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:14:00+01:00", "open": 5.469, "high": 5.469, "low": 5.469, "close": 5.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:15:00+01:00", "open": 5.474, "high": 5.507, "low": 5.47, "close": 5.487, "volume": 2816.48208, "body_percent": 0.23748629886737121, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-30T23:16:00+01:00", "open": 5.497, "high": 5.497, "low": 5.489, "close": 5.489, "volume": 47.10602, "body_percent": 0.14553392759687117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:17:00+01:00", "open": 5.489, "high": 5.489, "low": 5.489, "close": 5.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:18:00+01:00", "open": 5.495, "high": 5.495, "low": 5.495, "close": 5.495, "volume": 606.8678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:19:00+01:00", "open": 5.487, "high": 5.487, "low": 5.474, "close": 5.474, "volume": 1182.52248, "body_percent": 0.23692363768908148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:20:00+01:00", "open": 5.48, "high": 5.48, "low": 5.48, "close": 5.48, "volume": 43.1276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:21:00+01:00", "open": 5.48, "high": 5.482, "low": 5.48, "close": 5.48, "volume": 2593.7296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:22:00+01:00", "open": 5.48, "high": 5.48, "low": 5.48, "close": 5.48, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:23:00+01:00", "open": 5.48, "high": 5.48, "low": 5.48, "close": 5.48, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:24:00+01:00", "open": 5.48, "high": 5.48, "low": 5.48, "close": 5.48, "volume": 605.2112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:25:00+01:00", "open": 5.49, "high": 5.498, "low": 5.489, "close": 5.498, "volume": 2385.8701, "body_percent": 0.1457194899817852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T23:26:00+01:00", "open": 5.504, "high": 5.509, "low": 5.504, "close": 5.508, "volume": 515.73953, "body_percent": 0.0726744186046593, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:27:00+01:00", "open": 5.518, "high": 5.518, "low": 5.517, "close": 5.517, "volume": 908.4848, "body_percent": 0.018122508155118625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:28:00+01:00", "open": 5.522, "high": 5.531, "low": 5.522, "close": 5.531, "volume": 158.2971, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:29:00+01:00", "open": 5.537, "high": 5.54, "low": 5.537, "close": 5.54, "volume": 915.6482, "body_percent": 0.05418096442116876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:30:00+01:00", "open": 5.54, "high": 5.54, "low": 5.54, "close": 5.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1012.302458, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15420.84925, "min": 0 }, "price_stats": { "highest": 5.54, "lowest": 5.366, "range": 0.17400000000000038, "current": 5.54 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T21:55:00+01:00", "open": 5.436, "high": 5.462, "low": 5.436, "close": 5.462, "volume": 429.75914, "body_percent": 0.47829286239881896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.498, "low": 5.479, "close": 5.498, "volume": 635.09249, "body_percent": 0.2918642831083549, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T22:05:00+01:00", "open": 5.5, "high": 5.568, "low": 5.476, "close": 5.568, "volume": 6138.2908, "body_percent": 1.2363636363636294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-30T22:10:00+01:00", "open": 5.556, "high": 5.556, "low": 5.516, "close": 5.528, "volume": 11883.09903, "body_percent": 0.5039596832253505, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-30T22:15:00+01:00", "open": 5.531, "high": 5.544, "low": 5.502, "close": 5.513, "volume": 11347.88292, "body_percent": 0.32543843789549437, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-30T22:20:00+01:00", "open": 5.514, "high": 5.522, "low": 5.514, "close": 5.517, "volume": 4706.18228, "body_percent": 0.05440696409140576, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:25:00+01:00", "open": 5.52, "high": 5.52, "low": 5.485, "close": 5.495, "volume": 4701.72294, "body_percent": 0.4528985507246281, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T22:30:00+01:00", "open": 5.496, "high": 5.496, "low": 5.463, "close": 5.482, "volume": 11992.32061, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T22:35:00+01:00", "open": 5.48, "high": 5.504, "low": 5.467, "close": 5.467, "volume": 7750.9985, "body_percent": 0.23722627737227717, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:40:00+01:00", "open": 5.464, "high": 5.464, "low": 5.428, "close": 5.433, "volume": 6614.46565, "body_percent": 0.5673499267935684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T22:45:00+01:00", "open": 5.434, "high": 5.442, "low": 5.432, "close": 5.438, "volume": 2961.303, "body_percent": 0.07361059992638129, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T22:50:00+01:00", "open": 5.46, "high": 5.471, "low": 5.46, "close": 5.471, "volume": 641.78185, "body_percent": 0.2014652014652037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:55:00+01:00", "open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 28.994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.486, "low": 5.366, "close": 5.429, "volume": 16476.7009, "body_percent": 0.7676841528056995, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.06300000000000061, "pattern": null }, { "timestamp": "2026-08-30T23:05:00+01:00", "open": 5.424, "high": 5.45, "low": 5.423, "close": 5.45, "volume": 1279.77818, "body_percent": 0.47935103244837385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T23:10:00+01:00", "open": 5.453, "high": 5.469, "low": 5.442, "close": 5.469, "volume": 1868.72569, "body_percent": 0.29341646799926674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-30T23:15:00+01:00", "open": 5.474, "high": 5.507, "low": 5.47, "close": 5.474, "volume": 4652.97838, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-08-30T23:20:00+01:00", "open": 5.48, "high": 5.482, "low": 5.48, "close": 5.48, "volume": 3242.0684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:25:00+01:00", "open": 5.49, "high": 5.54, "low": 5.489, "close": 5.54, "volume": 4884.03973, "body_percent": 0.9107468123861534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T23:30:00+01:00", "open": 5.54, "high": 5.54, "low": 5.54, "close": 5.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5358.216219166669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26237.92678, "min": 0 }, "price_stats": { "highest": 5.568, "lowest": 5.215, "range": 0.35299999999999976, "current": 5.54 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.54, "low": 5.366, "close": 5.54, "volume": 32404.29128, "body_percent": 1.2611953938950822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.10500000000000043, "pattern": null } ], "volume_stats": { "average": 17018.529847166665, "latest": 32404.29128, "ratio_latest_vs_avg": 1.904059373577139, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.568, "lowest": 4.82, "range": 0.7479999999999993, "current": 5.54 } } }, "technical_indicators": { "1m": { "rsi_14": 22.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01763566, "signal_line": 5.47705657, "histogram": -5.49469223 }, "bollinger_bands": { "upper": 5.54025152, "middle": 5.49085, "lower": 5.44144848 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 5.47588888888889, "sma_20": 5.49085, "ema_12": 5.477056565521998, "ema_26": 5.494692229928749 } }, "5m": { "rsi_14": 41.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00338332, "signal_line": 5.49698906, "histogram": -5.50037238 }, "bollinger_bands": { "upper": 5.56112523, "middle": 5.4852, "lower": 5.40927477 }, "stochastic": { "K": 23.74, "D": 7.83 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 5.503333333333332, "sma_20": 5.485200000000002, "ema_12": 5.4969890625088205, "ema_26": 5.500372379535309 } }, "1h": { "rsi_14": 9.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10492934, "signal_line": 5.12766967, "histogram": -5.23259901 }, "bollinger_bands": { "upper": 5.50452721, "middle": 5.19975, "lower": 4.89497279 }, "stochastic": { "K": 16.22, "D": 5.35 }, "atr": 0, "momentum": -0.455, "moving_averages": { "sma_9": 5.08388888888889, "sma_20": 5.19975, "ema_12": 5.12766967375692, "ema_26": 5.232599014483214 } } }, "volume_profile": { "timestamp": "2026-08-30T23:30:04+01:00", "last_500_trades": { "buy_volume": 6371.290000000005, "sell_volume": 8435.530000000012, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.7552921985933304, "cumulative_delta": -2064.24, "delta_percent": -13.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14806.820000000029, "point_of_control_volume": 14806.820000000029, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T23:30:04+01:00", "whale_activity": { "large_buy_orders": 1123.79, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788116961909, "price": 5.479, "quantity": 1123.79, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-08-30T23:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T23:30:05+01:00", "last_60min": { "current_imbalance": 28.298, "imbalance_change_60min": -1.3550000000000004, "min_imbalance": 28.298, "max_imbalance": 37.031, "average_imbalance": 32.3234, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.653, 37.031, 35.294, 31.341, 28.298 ] }, "volatility_metrics": { "timestamp": "2026-08-30T23:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027587782241414566, "average_range_1m": 0.00771717171717172, "atr_14_1m": 0.00692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78636, "zen_price": 5.54, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 1.24, "correlation_1h": 0.463, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-30T23:30:06+01:00", "key_levels": { "current_price": 5.54, "resistance_24h": 5.568, "support_24h": 5.042, "distance_to_resistance_percent": 0.51, "distance_to_support_percent": 8.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 550.93, "high_volume_at_support": 2241.16, "overall_risk": "5.3%" } } }, { "timestamp": "2026-08-30T23:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788126001, "price_data": { "timestamp": "2026-08-30T23:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.597, "bid": 5.587, "ask": 5.594, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.12506700017867717, "high_24h": 5.6, "low_24h": 5.042, "open_24h": 5.093, "volume_24h": 87175.86, "volume_usdc_24h": 0, "price_change_24h": 0.504, "price_change_24h_percent": 9.896, "trades_24h": 3360 }, "orderbook_continuous": { "timestamp": "2026-08-30T23:40:01+01:00", "bids_analysis": { "total_quantity": 19533.309999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.587, "quantity": 114.22, "cumulative": 114.22 }, { "price": 5.586, "quantity": 170.67, "cumulative": 284.89 }, { "price": 5.584, "quantity": 11.79, "cumulative": 296.68 }, { "price": 5.582, "quantity": 22.36, "cumulative": 319.04 }, { "price": 5.581, "quantity": 89.52, "cumulative": 408.56 }, { "price": 5.579, "quantity": 110.44, "cumulative": 519 }, { "price": 5.577, "quantity": 65.78, "cumulative": 584.78 }, { "price": 5.575, "quantity": 89.65, "cumulative": 674.43 }, { "price": 5.574, "quantity": 110.44, "cumulative": 784.8699999999999 }, { "price": 5.573, "quantity": 218.64, "cumulative": 1003.5099999999999 } ] }, "asks_analysis": { "total_quantity": 10657.75, "levels_count": 100, "top_10_asks": [ { "price": 5.594, "quantity": 22.34, "cumulative": 22.34 }, { "price": 5.595, "quantity": 13.14, "cumulative": 35.480000000000004 }, { "price": 5.596, "quantity": 110.44, "cumulative": 145.92000000000002 }, { "price": 5.598, "quantity": 22.33, "cumulative": 168.25 }, { "price": 5.601, "quantity": 110.44, "cumulative": 278.69 }, { "price": 5.602, "quantity": 111.62, "cumulative": 390.31 }, { "price": 5.603, "quantity": 59.03, "cumulative": 449.34000000000003 }, { "price": 5.606, "quantity": 110.44, "cumulative": 559.78 }, { "price": 5.609, "quantity": 22.55, "cumulative": 582.3299999999999 }, { "price": 5.61, "quantity": 90.63, "cumulative": 672.9599999999999 } ] }, "imbalance": { "quantity_difference": 8875.559999999998, "percent": 29.398, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8327799019492854 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 5.587, "quantity": 114.22 }, { "price": 5.586, "quantity": 170.67 }, { "price": 5.579, "quantity": 110.44 }, { "price": 5.574, "quantity": 110.44 }, { "price": 5.573, "quantity": 218.64 } ], "accumulation_ask_levels": [ { "price": 5.596, "quantity": 110.44 }, { "price": 5.601, "quantity": 110.44 }, { "price": 5.602, "quantity": 111.62 }, { "price": 5.606, "quantity": 110.44 }, { "price": 5.611, "quantity": 110.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-30T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T23:21:00+01:00", "open": 5.48, "high": 5.482, "low": 5.48, "close": 5.48, "volume": 2593.7296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:22:00+01:00", "open": 5.48, "high": 5.48, "low": 5.48, "close": 5.48, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:23:00+01:00", "open": 5.48, "high": 5.48, "low": 5.48, "close": 5.48, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:24:00+01:00", "open": 5.48, "high": 5.48, "low": 5.48, "close": 5.48, "volume": 605.2112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:25:00+01:00", "open": 5.49, "high": 5.498, "low": 5.489, "close": 5.498, "volume": 2385.8701, "body_percent": 0.1457194899817852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T23:26:00+01:00", "open": 5.504, "high": 5.509, "low": 5.504, "close": 5.508, "volume": 515.73953, "body_percent": 0.0726744186046593, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:27:00+01:00", "open": 5.518, "high": 5.518, "low": 5.517, "close": 5.517, "volume": 908.4848, "body_percent": 0.018122508155118625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:28:00+01:00", "open": 5.522, "high": 5.531, "low": 5.522, "close": 5.531, "volume": 158.2971, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:29:00+01:00", "open": 5.537, "high": 5.54, "low": 5.537, "close": 5.54, "volume": 915.6482, "body_percent": 0.05418096442116876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:30:00+01:00", "open": 5.54, "high": 5.54, "low": 5.54, "close": 5.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:31:00+01:00", "open": 5.54, "high": 5.54, "low": 5.54, "close": 5.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:32:00+01:00", "open": 5.515, "high": 5.56, "low": 5.515, "close": 5.56, "volume": 1112.95767, "body_percent": 0.8159564823209416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:33:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:34:00+01:00", "open": 5.584, "high": 5.589, "low": 5.584, "close": 5.585, "volume": 1365.76453, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:35:00+01:00", "open": 5.585, "high": 5.585, "low": 5.585, "close": 5.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:36:00+01:00", "open": 5.584, "high": 5.596, "low": 5.584, "close": 5.596, "volume": 949.34376, "body_percent": 0.21489971346705686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:37:00+01:00", "open": 5.599, "high": 5.6, "low": 5.599, "close": 5.6, "volume": 1899.93471, "body_percent": 0.017860332202169062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:38:00+01:00", "open": 5.59, "high": 5.597, "low": 5.589, "close": 5.593, "volume": 1152.20789, "body_percent": 0.05366726296959058, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-30T23:39:00+01:00", "open": 5.597, "high": 5.597, "low": 5.597, "close": 5.597, "volume": 73.48861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:40:00+01:00", "open": 5.597, "high": 5.597, "low": 5.597, "close": 5.597, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 783.3346471666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15420.84925, "min": 0 }, "price_stats": { "highest": 5.6, "lowest": 5.366, "range": 0.23399999999999999, "current": 5.597 } }, "M5": { "interval": "5m", "timestamp": "2026-08-30T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T22:05:00+01:00", "open": 5.5, "high": 5.568, "low": 5.476, "close": 5.568, "volume": 6138.2908, "body_percent": 1.2363636363636294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-30T22:10:00+01:00", "open": 5.556, "high": 5.556, "low": 5.516, "close": 5.528, "volume": 11883.09903, "body_percent": 0.5039596832253505, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-30T22:15:00+01:00", "open": 5.531, "high": 5.544, "low": 5.502, "close": 5.513, "volume": 11347.88292, "body_percent": 0.32543843789549437, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-30T22:20:00+01:00", "open": 5.514, "high": 5.522, "low": 5.514, "close": 5.517, "volume": 4706.18228, "body_percent": 0.05440696409140576, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:25:00+01:00", "open": 5.52, "high": 5.52, "low": 5.485, "close": 5.495, "volume": 4701.72294, "body_percent": 0.4528985507246281, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T22:30:00+01:00", "open": 5.496, "high": 5.496, "low": 5.463, "close": 5.482, "volume": 11992.32061, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T22:35:00+01:00", "open": 5.48, "high": 5.504, "low": 5.467, "close": 5.467, "volume": 7750.9985, "body_percent": 0.23722627737227717, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:40:00+01:00", "open": 5.464, "high": 5.464, "low": 5.428, "close": 5.433, "volume": 6614.46565, "body_percent": 0.5673499267935684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T22:45:00+01:00", "open": 5.434, "high": 5.442, "low": 5.432, "close": 5.438, "volume": 2961.303, "body_percent": 0.07361059992638129, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T22:50:00+01:00", "open": 5.46, "high": 5.471, "low": 5.46, "close": 5.471, "volume": 641.78185, "body_percent": 0.2014652014652037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:55:00+01:00", "open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 28.994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.486, "low": 5.366, "close": 5.429, "volume": 16476.7009, "body_percent": 0.7676841528056995, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.06300000000000061, "pattern": null }, { "timestamp": "2026-08-30T23:05:00+01:00", "open": 5.424, "high": 5.45, "low": 5.423, "close": 5.45, "volume": 1279.77818, "body_percent": 0.47935103244837385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T23:10:00+01:00", "open": 5.453, "high": 5.469, "low": 5.442, "close": 5.469, "volume": 1868.72569, "body_percent": 0.29341646799926674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-30T23:15:00+01:00", "open": 5.474, "high": 5.507, "low": 5.47, "close": 5.474, "volume": 4652.97838, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-08-30T23:20:00+01:00", "open": 5.48, "high": 5.482, "low": 5.48, "close": 5.48, "volume": 3242.0684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:25:00+01:00", "open": 5.49, "high": 5.54, "low": 5.489, "close": 5.54, "volume": 4884.03973, "body_percent": 0.9107468123861534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T23:30:00+01:00", "open": 5.515, "high": 5.589, "low": 5.515, "close": 5.585, "volume": 2478.7222, "body_percent": 1.2692656391659163, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:35:00+01:00", "open": 5.584, "high": 5.6, "low": 5.584, "close": 5.597, "volume": 4074.97497, "body_percent": 0.23280802292265027, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:40:00+01:00", "open": 5.597, "high": 5.597, "low": 5.597, "close": 5.597, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5459.863392000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26237.92678, "min": 0 }, "price_stats": { "highest": 5.6, "lowest": 5.215, "range": 0.3849999999999998, "current": 5.597 } }, "H1": { "interval": "1h", "timestamp": "2026-08-30T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T04:00:00+01:00", "open": 5.096, "high": 5.126, "low": 5.082, "close": 5.085, "volume": 3135.93812, "body_percent": 0.2158555729984325, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.6, "low": 5.366, "close": 5.597, "volume": 38957.98845, "body_percent": 2.3030524584171146, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.10500000000000043, "pattern": null } ], "volume_stats": { "average": 17127.75813333333, "latest": 38957.98845, "ratio_latest_vs_avg": 2.274552696665046, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.6, "lowest": 4.82, "range": 0.7799999999999994, "current": 5.597 } } }, "technical_indicators": { "1m": { "rsi_14": 7.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0296765, "signal_line": 5.51057712, "histogram": -5.54025362 }, "bollinger_bands": { "upper": 5.63106152, "middle": 5.54335, "lower": 5.45563848 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.117, "moving_averages": { "sma_9": 5.501555555555557, "sma_20": 5.543350000000001, "ema_12": 5.510577119455068, "ema_26": 5.540253620841583 } }, "5m": { "rsi_14": 26.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01149641, "signal_line": 5.50754623, "histogram": -5.51904263 }, "bollinger_bands": { "upper": 5.60515429, "middle": 5.49915, "lower": 5.39314571 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.493444444444444, "sma_20": 5.499150000000001, "ema_12": 5.50754622644595, "ema_26": 5.51904263465442 } }, "1h": { "rsi_14": 8.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.11575235, "signal_line": 5.13005426, "histogram": -5.2458066 }, "bollinger_bands": { "upper": 5.5208203, "middle": 5.2026, "lower": 4.8843797 }, "stochastic": { "K": 16.22, "D": 5.35 }, "atr": 0, "momentum": -0.512, "moving_averages": { "sma_9": 5.08388888888889, "sma_20": 5.2025999999999994, "ema_12": 5.130054255309355, "ema_26": 5.245806602131007 } } }, "volume_profile": { "timestamp": "2026-08-30T23:40:04+01:00", "last_500_trades": { "buy_volume": 6625.370000000004, "sell_volume": 8456.520000000013, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.783462937473097, "cumulative_delta": -1831.1499999999996, "delta_percent": -12.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15081.890000000029, "point_of_control_volume": 15081.890000000029, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-30T23:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-08-30T23:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-30T23:40:04+01:00", "last_60min": { "current_imbalance": 35.664, "imbalance_change_60min": -1.3669999999999973, "min_imbalance": 28.298, "max_imbalance": 37.031, "average_imbalance": 33.5256, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 37.031, 35.294, 31.341, 28.298, 35.664 ] }, "volatility_metrics": { "timestamp": "2026-08-30T23:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00278412409111626, "average_range_1m": 0.008282828282828295, "atr_14_1m": 0.00914286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78641.64, "zen_price": 5.597, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 2.57, "correlation_1h": 0.546, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-30T23:40:06+01:00", "key_levels": { "current_price": 5.597, "resistance_24h": 5.6, "support_24h": 5.042, "distance_to_resistance_percent": 0.05, "distance_to_support_percent": 9.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 449.54999999999995, "high_volume_at_support": 1693.17, "overall_risk": "0.5%" } } } ] }