{ "hour": "2026-08-31_00", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.573, "max_price": 5.634, "min_imbalance": 25.065, "max_imbalance": 34.022 }, "data": [ { "timestamp": "2026-08-31T00:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788127202, "price_data": { "timestamp": "2026-08-31T00:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.607, "bid": 5.603, "ask": 5.609, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10700909577314477, "high_24h": 5.629, "low_24h": 5.042, "open_24h": 5.09, "volume_24h": 89834.1, "volume_usdc_24h": 0, "price_change_24h": 0.517, "price_change_24h_percent": 10.157, "trades_24h": 3413 }, "orderbook_continuous": { "timestamp": "2026-08-31T00:00:02+01:00", "bids_analysis": { "total_quantity": 21629.239999999994, "levels_count": 100, "top_10_bids": [ { "price": 5.597, "quantity": 115.76, "cumulative": 115.76 }, { "price": 5.592, "quantity": 22.22, "cumulative": 137.98000000000002 }, { "price": 5.591, "quantity": 110.44, "cumulative": 248.42000000000002 }, { "price": 5.59, "quantity": 89.26, "cumulative": 337.68 }, { "price": 5.587, "quantity": 22.31, "cumulative": 359.99 }, { "price": 5.586, "quantity": 110.44, "cumulative": 470.43 }, { "price": 5.585, "quantity": 89.46, "cumulative": 559.89 }, { "price": 5.583, "quantity": 53.1, "cumulative": 612.99 }, { "price": 5.582, "quantity": 33.57, "cumulative": 646.5600000000001 }, { "price": 5.58, "quantity": 88.9, "cumulative": 735.46 } ] }, "asks_analysis": { "total_quantity": 10647.95, "levels_count": 100, "top_10_asks": [ { "price": 5.604, "quantity": 22.29, "cumulative": 22.29 }, { "price": 5.605, "quantity": 110.44, "cumulative": 132.73 }, { "price": 5.606, "quantity": 89.19, "cumulative": 221.92 }, { "price": 5.608, "quantity": 22.29, "cumulative": 244.20999999999998 }, { "price": 5.612, "quantity": 199.47, "cumulative": 443.67999999999995 }, { "price": 5.613, "quantity": 22.25, "cumulative": 465.92999999999995 }, { "price": 5.617, "quantity": 22.25, "cumulative": 488.17999999999995 }, { "price": 5.618, "quantity": 89.03, "cumulative": 577.2099999999999 }, { "price": 5.619, "quantity": 110.44, "cumulative": 687.6499999999999 }, { "price": 5.621, "quantity": 22.23, "cumulative": 709.8799999999999 } ] }, "imbalance": { "quantity_difference": 10981.289999999994, "percent": 34.022, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0313055564686153 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 5.597, "quantity": 115.76 }, { "price": 5.591, "quantity": 110.44 }, { "price": 5.586, "quantity": 110.44 }, { "price": 5.579, "quantity": 203.26 }, { "price": 5.574, "quantity": 110.44 } ], "accumulation_ask_levels": [ { "price": 5.605, "quantity": 110.44 }, { "price": 5.612, "quantity": 199.47 }, { "price": 5.619, "quantity": 110.44 }, { "price": 5.624, "quantity": 199.39 }, { "price": 5.632, "quantity": 177.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T00:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T23:41:00+01:00", "open": 5.603, "high": 5.603, "low": 5.603, "close": 5.603, "volume": 330.74509, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:42:00+01:00", "open": 5.584, "high": 5.584, "low": 5.575, "close": 5.575, "volume": 798.18056, "body_percent": 0.16117478510027675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:43:00+01:00", "open": 5.578, "high": 5.584, "low": 5.578, "close": 5.584, "volume": 103.046, "body_percent": 0.10756543564000248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:44:00+01:00", "open": 5.573, "high": 5.573, "low": 5.563, "close": 5.563, "volume": 1147.31117, "body_percent": 0.1794365691728095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:45:00+01:00", "open": 5.58, "high": 5.58, "low": 5.58, "close": 5.58, "volume": 499.8564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:46:00+01:00", "open": 5.58, "high": 5.58, "low": 5.58, "close": 5.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:47:00+01:00", "open": 5.58, "high": 5.58, "low": 5.58, "close": 5.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:48:00+01:00", "open": 5.58, "high": 5.58, "low": 5.58, "close": 5.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:49:00+01:00", "open": 5.58, "high": 5.58, "low": 5.58, "close": 5.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:50:00+01:00", "open": 5.554, "high": 5.554, "low": 5.547, "close": 5.547, "volume": 172.86095, "body_percent": 0.12603528988117682, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:51:00+01:00", "open": 5.547, "high": 5.547, "low": 5.547, "close": 5.547, "volume": 5415.36969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:52:00+01:00", "open": 5.558, "high": 5.564, "low": 5.558, "close": 5.564, "volume": 944.58037, "body_percent": 0.10795250089960827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:53:00+01:00", "open": 5.587, "high": 5.62, "low": 5.584, "close": 5.617, "volume": 706.95463, "body_percent": 0.5369608018614686, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T23:54:00+01:00", "open": 5.614, "high": 5.614, "low": 5.614, "close": 5.614, "volume": 56.58912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:55:00+01:00", "open": 5.607, "high": 5.607, "low": 5.607, "close": 5.607, "volume": 124.98003, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:56:00+01:00", "open": 5.619, "high": 5.623, "low": 5.619, "close": 5.623, "volume": 243.92114, "body_percent": 0.07118704395800761, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:57:00+01:00", "open": 5.629, "high": 5.629, "low": 5.629, "close": 5.629, "volume": 64.28318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:58:00+01:00", "open": 5.614, "high": 5.624, "low": 5.614, "close": 5.624, "volume": 23.99888, "body_percent": 0.17812611328820424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:59:00+01:00", "open": 5.607, "high": 5.607, "low": 5.607, "close": 5.607, "volume": 33.97842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.607, "high": 5.607, "low": 5.607, "close": 5.607, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 914.053646, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15420.84925, "min": 0 }, "price_stats": { "highest": 5.629, "lowest": 5.366, "range": 0.2629999999999999, "current": 5.607 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T00:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T22:25:00+01:00", "open": 5.52, "high": 5.52, "low": 5.485, "close": 5.495, "volume": 4701.72294, "body_percent": 0.4528985507246281, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T22:30:00+01:00", "open": 5.496, "high": 5.496, "low": 5.463, "close": 5.482, "volume": 11992.32061, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T22:35:00+01:00", "open": 5.48, "high": 5.504, "low": 5.467, "close": 5.467, "volume": 7750.9985, "body_percent": 0.23722627737227717, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:40:00+01:00", "open": 5.464, "high": 5.464, "low": 5.428, "close": 5.433, "volume": 6614.46565, "body_percent": 0.5673499267935684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T22:45:00+01:00", "open": 5.434, "high": 5.442, "low": 5.432, "close": 5.438, "volume": 2961.303, "body_percent": 0.07361059992638129, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T22:50:00+01:00", "open": 5.46, "high": 5.471, "low": 5.46, "close": 5.471, "volume": 641.78185, "body_percent": 0.2014652014652037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:55:00+01:00", "open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 28.994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.486, "low": 5.366, "close": 5.429, "volume": 16476.7009, "body_percent": 0.7676841528056995, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.06300000000000061, "pattern": null }, { "timestamp": "2026-08-30T23:05:00+01:00", "open": 5.424, "high": 5.45, "low": 5.423, "close": 5.45, "volume": 1279.77818, "body_percent": 0.47935103244837385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T23:10:00+01:00", "open": 5.453, "high": 5.469, "low": 5.442, "close": 5.469, "volume": 1868.72569, "body_percent": 0.29341646799926674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-30T23:15:00+01:00", "open": 5.474, "high": 5.507, "low": 5.47, "close": 5.474, "volume": 4652.97838, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-08-30T23:20:00+01:00", "open": 5.48, "high": 5.482, "low": 5.48, "close": 5.48, "volume": 3242.0684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:25:00+01:00", "open": 5.49, "high": 5.54, "low": 5.489, "close": 5.54, "volume": 4884.03973, "body_percent": 0.9107468123861534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T23:30:00+01:00", "open": 5.515, "high": 5.589, "low": 5.515, "close": 5.585, "volume": 2478.7222, "body_percent": 1.2692656391659163, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:35:00+01:00", "open": 5.584, "high": 5.6, "low": 5.584, "close": 5.597, "volume": 4074.97497, "body_percent": 0.23280802292265027, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:40:00+01:00", "open": 5.595, "high": 5.603, "low": 5.563, "close": 5.563, "volume": 7848.81435, "body_percent": 0.5719392314566583, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:45:00+01:00", "open": 5.58, "high": 5.58, "low": 5.58, "close": 5.58, "volume": 499.8564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:50:00+01:00", "open": 5.554, "high": 5.62, "low": 5.547, "close": 5.614, "volume": 7296.35476, "body_percent": 1.0803024846957077, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-30T23:55:00+01:00", "open": 5.607, "high": 5.629, "low": 5.607, "close": 5.607, "volume": 491.16165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.607, "high": 5.607, "low": 5.607, "close": 5.607, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5572.436445333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26237.92678, "min": 0 }, "price_stats": { "highest": 5.629, "lowest": 5.215, "range": 0.4139999999999997, "current": 5.607 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T00:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.6, "close": 5.6, "volume": 31.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17142.805422499994, "latest": 31.976, "ratio_latest_vs_avg": 0.0018652722942320388, "max": 92265.17339, "min": 31.976 }, "price_stats": { "highest": 5.629, "lowest": 4.82, "range": 0.8089999999999993, "current": 5.6 } } }, "technical_indicators": { "1m": { "rsi_14": 43.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00499686, "signal_line": 5.58352944, "histogram": -5.5885263 }, "bollinger_bands": { "upper": 5.63874112, "middle": 5.5902, "lower": 5.54165888 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.580555555555556, "sma_20": 5.590199999999999, "ema_12": 5.583529437736142, "ema_26": 5.588526302115633 } }, "5m": { "rsi_14": 23.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03295276, "signal_line": 5.4810651, "histogram": -5.51401786 }, "bollinger_bands": { "upper": 5.64021876, "middle": 5.5112, "lower": 5.38218124 }, "stochastic": { "K": 42.31, "D": 13.96 }, "atr": 0, "momentum": -0.105, "moving_averages": { "sma_9": 5.457222222222222, "sma_20": 5.5112000000000005, "ema_12": 5.481065103177722, "ema_26": 5.514017861613706 } }, "1h": { "rsi_14": 7.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12110413, "signal_line": 5.13844751, "histogram": -5.25955164 }, "bollinger_bands": { "upper": 5.58791115, "middle": 5.22885, "lower": 4.86978885 }, "stochastic": { "K": 11.5, "D": 3.8 }, "atr": 0, "momentum": -0.513, "moving_averages": { "sma_9": 5.082666666666666, "sma_20": 5.2288499999999996, "ema_12": 5.13844750559252, "ema_26": 5.259551636144674 } } }, "volume_profile": { "timestamp": "2026-08-31T00:00:06+01:00", "last_500_trades": { "buy_volume": 6886.440000000006, "sell_volume": 8862.590000000013, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.7770234209187151, "cumulative_delta": -1976.1499999999999, "delta_percent": -12.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15749.030000000024, "point_of_control_volume": 15749.030000000024, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T00:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-31T00:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T00:00:07+01:00", "last_60min": { "current_imbalance": 29.398, "imbalance_change_60min": -1.9430000000000014, "min_imbalance": 28.298, "max_imbalance": 35.664, "average_imbalance": 31.17525, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.341, 28.298, 35.664, 29.398 ] }, "volatility_metrics": { "timestamp": "2026-08-31T00:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002806255038384751, "average_range_1m": 0.0068282828282828474, "atr_14_1m": 0.01264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78556, "zen_price": 5.6, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 3.76, "correlation_1h": 0.781, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-31T00:00:08+01:00", "key_levels": { "current_price": 5.6, "resistance_24h": 5.629, "support_24h": 5.042, "distance_to_resistance_percent": 0.52, "distance_to_support_percent": 9.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 886.3799999999999, "high_volume_at_support": 1693.17, "overall_risk": "4.9%" } } }, { "timestamp": "2026-08-31T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788127801, "price_data": { "timestamp": "2026-08-31T00:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.616, "bid": 5.601, "ask": 5.608, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12464387464386883, "high_24h": 5.642, "low_24h": 5.042, "open_24h": 5.092, "volume_24h": 90683.77, "volume_usdc_24h": 0, "price_change_24h": 0.524, "price_change_24h_percent": 10.291, "trades_24h": 3439 }, "orderbook_continuous": { "timestamp": "2026-08-31T00:10:02+01:00", "bids_analysis": { "total_quantity": 21183.999999999993, "levels_count": 100, "top_10_bids": [ { "price": 5.601, "quantity": 98.65, "cumulative": 98.65 }, { "price": 5.6, "quantity": 210.67, "cumulative": 309.32 }, { "price": 5.599, "quantity": 98.61, "cumulative": 407.93 }, { "price": 5.598, "quantity": 89.16, "cumulative": 497.09000000000003 }, { "price": 5.596, "quantity": 76.25, "cumulative": 573.34 }, { "price": 5.595, "quantity": 110.44, "cumulative": 683.78 }, { "price": 5.592, "quantity": 89.16, "cumulative": 772.9399999999999 }, { "price": 5.591, "quantity": 22.14, "cumulative": 795.0799999999999 }, { "price": 5.589, "quantity": 110.44, "cumulative": 905.52 }, { "price": 5.587, "quantity": 181.72, "cumulative": 1087.24 } ] }, "asks_analysis": { "total_quantity": 11370.640000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.61, "quantity": 57.67, "cumulative": 57.67 }, { "price": 5.611, "quantity": 110.44, "cumulative": 168.11 }, { "price": 5.612, "quantity": 79.94, "cumulative": 248.05 }, { "price": 5.613, "quantity": 89.16, "cumulative": 337.21000000000004 }, { "price": 5.616, "quantity": 22.26, "cumulative": 359.47 }, { "price": 5.617, "quantity": 110.44, "cumulative": 469.91 }, { "price": 5.618, "quantity": 89.05, "cumulative": 558.96 }, { "price": 5.62, "quantity": 22.24, "cumulative": 581.2 }, { "price": 5.622, "quantity": 110.44, "cumulative": 691.6400000000001 }, { "price": 5.624, "quantity": 88.94, "cumulative": 780.5800000000002 } ] }, "imbalance": { "quantity_difference": 9813.35999999999, "percent": 30.144, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8630437688643724 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.16, "accumulation_bid_levels": [ { "price": 5.6, "quantity": 210.67 }, { "price": 5.595, "quantity": 110.44 }, { "price": 5.589, "quantity": 110.44 }, { "price": 5.587, "quantity": 181.72 }, { "price": 5.584, "quantity": 110.44 } ], "accumulation_ask_levels": [ { "price": 5.611, "quantity": 110.44 }, { "price": 5.617, "quantity": 110.44 }, { "price": 5.622, "quantity": 110.44 }, { "price": 5.627, "quantity": 110.44 }, { "price": 5.632, "quantity": 110.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T23:51:00+01:00", "open": 5.547, "high": 5.547, "low": 5.547, "close": 5.547, "volume": 5415.36969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:52:00+01:00", "open": 5.558, "high": 5.564, "low": 5.558, "close": 5.564, "volume": 944.58037, "body_percent": 0.10795250089960827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:53:00+01:00", "open": 5.587, "high": 5.62, "low": 5.584, "close": 5.617, "volume": 706.95463, "body_percent": 0.5369608018614686, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-30T23:54:00+01:00", "open": 5.614, "high": 5.614, "low": 5.614, "close": 5.614, "volume": 56.58912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:55:00+01:00", "open": 5.607, "high": 5.607, "low": 5.607, "close": 5.607, "volume": 124.98003, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:56:00+01:00", "open": 5.619, "high": 5.623, "low": 5.619, "close": 5.623, "volume": 243.92114, "body_percent": 0.07118704395800761, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:57:00+01:00", "open": 5.629, "high": 5.629, "low": 5.629, "close": 5.629, "volume": 64.28318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:58:00+01:00", "open": 5.614, "high": 5.624, "low": 5.614, "close": 5.624, "volume": 23.99888, "body_percent": 0.17812611328820424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:59:00+01:00", "open": 5.607, "high": 5.607, "low": 5.607, "close": 5.607, "volume": 33.97842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.587, "close": 5.587, "volume": 1919.5214, "body_percent": 0.23214285714285537, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:01:00+01:00", "open": 5.599, "high": 5.642, "low": 5.599, "close": 5.642, "volume": 1681.03695, "body_percent": 0.7679942846936979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:02:00+01:00", "open": 5.641, "high": 5.641, "low": 5.641, "close": 5.641, "volume": 160.31722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:03:00+01:00", "open": 5.633, "high": 5.641, "low": 5.633, "close": 5.641, "volume": 845.96213, "body_percent": 0.1420202378838986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:04:00+01:00", "open": 5.641, "high": 5.641, "low": 5.641, "close": 5.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:05:00+01:00", "open": 5.638, "high": 5.639, "low": 5.634, "close": 5.637, "volume": 906.27521, "body_percent": 0.017736786094365627, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T00:06:00+01:00", "open": 5.636, "high": 5.636, "low": 5.636, "close": 5.636, "volume": 339.45628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:07:00+01:00", "open": 5.636, "high": 5.636, "low": 5.636, "close": 5.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:08:00+01:00", "open": 5.628, "high": 5.628, "low": 5.628, "close": 5.628, "volume": 649.13352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:09:00+01:00", "open": 5.616, "high": 5.616, "low": 5.616, "close": 5.616, "volume": 59.69808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:10:00+01:00", "open": 5.616, "high": 5.616, "low": 5.616, "close": 5.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 704.7145893333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5469.53153, "min": 0 }, "price_stats": { "highest": 5.642, "lowest": 5.442, "range": 0.20000000000000018, "current": 5.616 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T22:35:00+01:00", "open": 5.48, "high": 5.504, "low": 5.467, "close": 5.467, "volume": 7750.9985, "body_percent": 0.23722627737227717, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:40:00+01:00", "open": 5.464, "high": 5.464, "low": 5.428, "close": 5.433, "volume": 6614.46565, "body_percent": 0.5673499267935684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T22:45:00+01:00", "open": 5.434, "high": 5.442, "low": 5.432, "close": 5.438, "volume": 2961.303, "body_percent": 0.07361059992638129, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T22:50:00+01:00", "open": 5.46, "high": 5.471, "low": 5.46, "close": 5.471, "volume": 641.78185, "body_percent": 0.2014652014652037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:55:00+01:00", "open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 28.994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.486, "low": 5.366, "close": 5.429, "volume": 16476.7009, "body_percent": 0.7676841528056995, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.06300000000000061, "pattern": null }, { "timestamp": "2026-08-30T23:05:00+01:00", "open": 5.424, "high": 5.45, "low": 5.423, "close": 5.45, "volume": 1279.77818, "body_percent": 0.47935103244837385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T23:10:00+01:00", "open": 5.453, "high": 5.469, "low": 5.442, "close": 5.469, "volume": 1868.72569, "body_percent": 0.29341646799926674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-30T23:15:00+01:00", "open": 5.474, "high": 5.507, "low": 5.47, "close": 5.474, "volume": 4652.97838, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-08-30T23:20:00+01:00", "open": 5.48, "high": 5.482, "low": 5.48, "close": 5.48, "volume": 3242.0684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:25:00+01:00", "open": 5.49, "high": 5.54, "low": 5.489, "close": 5.54, "volume": 4884.03973, "body_percent": 0.9107468123861534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T23:30:00+01:00", "open": 5.515, "high": 5.589, "low": 5.515, "close": 5.585, "volume": 2478.7222, "body_percent": 1.2692656391659163, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:35:00+01:00", "open": 5.584, "high": 5.6, "low": 5.584, "close": 5.597, "volume": 4074.97497, "body_percent": 0.23280802292265027, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:40:00+01:00", "open": 5.595, "high": 5.603, "low": 5.563, "close": 5.563, "volume": 7848.81435, "body_percent": 0.5719392314566583, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:45:00+01:00", "open": 5.58, "high": 5.58, "low": 5.58, "close": 5.58, "volume": 499.8564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:50:00+01:00", "open": 5.554, "high": 5.62, "low": 5.547, "close": 5.614, "volume": 7296.35476, "body_percent": 1.0803024846957077, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-30T23:55:00+01:00", "open": 5.607, "high": 5.629, "low": 5.607, "close": 5.607, "volume": 491.16165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.642, "low": 5.587, "close": 5.641, "volume": 4606.8377, "body_percent": 0.7321428571428638, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T00:05:00+01:00", "open": 5.638, "high": 5.639, "low": 5.616, "close": 5.616, "volume": 1954.56309, "body_percent": 0.39020929407591776, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:10:00+01:00", "open": 5.616, "high": 5.616, "low": 5.616, "close": 5.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5621.049456500003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26237.92678, "min": 0 }, "price_stats": { "highest": 5.642, "lowest": 5.215, "range": 0.4270000000000005, "current": 5.616 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.642, "low": 5.587, "close": 5.616, "volume": 6561.40079, "body_percent": 0.285714285714286, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 17251.629168999993, "latest": 6561.40079, "ratio_latest_vs_avg": 0.3803351396974375, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.642, "lowest": 4.82, "range": 0.8220000000000001, "current": 5.616 } } }, "technical_indicators": { "1m": { "rsi_14": 55.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01015958, "signal_line": 5.6012613, "histogram": -5.61142087 }, "bollinger_bands": { "upper": 5.66792236, "middle": 5.61765, "lower": 5.56737764 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 5.603555555555555, "sma_20": 5.61765, "ema_12": 5.601261295943745, "ema_26": 5.61142087223641 } }, "5m": { "rsi_14": 22.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04398677, "signal_line": 5.47906046, "histogram": -5.52304724 }, "bollinger_bands": { "upper": 5.67341913, "middle": 5.526, "lower": 5.37858087 }, "stochastic": { "K": 22.62, "D": 7.46 }, "atr": 0, "momentum": -0.149, "moving_averages": { "sma_9": 5.453444444444445, "sma_20": 5.526000000000002, "ema_12": 5.479060464758282, "ema_26": 5.523047235067584 } }, "1h": { "rsi_14": 6.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12414217, "signal_line": 5.13911686, "histogram": -5.26325903 }, "bollinger_bands": { "upper": 5.5920709, "middle": 5.22965, "lower": 4.8672291 }, "stochastic": { "K": 11.5, "D": 3.8 }, "atr": 0, "momentum": -0.529, "moving_averages": { "sma_9": 5.082666666666666, "sma_20": 5.22965, "ema_12": 5.139116861817765, "ema_26": 5.2632590291686165 } } }, "volume_profile": { "timestamp": "2026-08-31T00:10:04+01:00", "last_500_trades": { "buy_volume": 6751.080000000003, "sell_volume": 9050.70000000001, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.7459179952931813, "cumulative_delta": -2299.62, "delta_percent": -14.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15801.780000000015, "point_of_control_volume": 15801.780000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T00:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-31T00:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T00:10:05+01:00", "last_60min": { "current_imbalance": 34.022, "imbalance_change_60min": 5.724, "min_imbalance": 28.298, "max_imbalance": 35.664, "average_imbalance": 31.8455, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.298, 35.664, 29.398, 34.022 ] }, "volatility_metrics": { "timestamp": "2026-08-31T00:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0029769156158986907, "average_range_1m": 0.00683838383838387, "atr_14_1m": 0.01028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78640.06, "zen_price": 5.616, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 3.2, "correlation_1h": 0.695, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-31T00:10:06+01:00", "key_levels": { "current_price": 5.616, "resistance_24h": 5.642, "support_24h": 5.042, "distance_to_resistance_percent": 0.46, "distance_to_support_percent": 10.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 840.95, "high_volume_at_support": 1693.17, "overall_risk": "4.3%" } } }, { "timestamp": "2026-08-31T00:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788128402, "price_data": { "timestamp": "2026-08-31T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.634, "bid": 5.631, "ask": 5.638, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12424565140219512, "high_24h": 5.642, "low_24h": 5.042, "open_24h": 5.081, "volume_24h": 91514.34, "volume_usdc_24h": 0, "price_change_24h": 0.553, "price_change_24h_percent": 10.884, "trades_24h": 3481 }, "orderbook_continuous": { "timestamp": "2026-08-31T00:20:02+01:00", "bids_analysis": { "total_quantity": 19588.159999999993, "levels_count": 100, "top_10_bids": [ { "price": 5.63, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.629, "quantity": 51.89, "cumulative": 63.78 }, { "price": 5.628, "quantity": 256.13, "cumulative": 319.90999999999997 }, { "price": 5.627, "quantity": 112.12, "cumulative": 432.03 }, { "price": 5.626, "quantity": 167.4, "cumulative": 599.43 }, { "price": 5.625, "quantity": 51.89, "cumulative": 651.3199999999999 }, { "price": 5.624, "quantity": 144.54, "cumulative": 795.8599999999999 }, { "price": 5.623, "quantity": 100.81, "cumulative": 896.6699999999998 }, { "price": 5.621, "quantity": 33.79, "cumulative": 930.4599999999998 }, { "price": 5.62, "quantity": 51.89, "cumulative": 982.3499999999998 } ] }, "asks_analysis": { "total_quantity": 10544.380000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.638, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.639, "quantity": 22.17, "cumulative": 34.06 }, { "price": 5.64, "quantity": 11.89, "cumulative": 45.95 }, { "price": 5.641, "quantity": 110.44, "cumulative": 156.39 }, { "price": 5.642, "quantity": 11.89, "cumulative": 168.27999999999997 }, { "price": 5.643, "quantity": 22.17, "cumulative": 190.45 }, { "price": 5.644, "quantity": 11.89, "cumulative": 202.33999999999997 }, { "price": 5.647, "quantity": 22.35, "cumulative": 224.68999999999997 }, { "price": 5.648, "quantity": 122.33, "cumulative": 347.02 }, { "price": 5.649, "quantity": 100.48, "cumulative": 447.5 } ] }, "imbalance": { "quantity_difference": 9043.779999999992, "percent": 30.013, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8576872229566832 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 5.628, "quantity": 256.13 }, { "price": 5.627, "quantity": 112.12 }, { "price": 5.626, "quantity": 167.4 }, { "price": 5.624, "quantity": 144.54 }, { "price": 5.623, "quantity": 100.81 } ], "accumulation_ask_levels": [ { "price": 5.641, "quantity": 110.44 }, { "price": 5.648, "quantity": 122.33 }, { "price": 5.649, "quantity": 100.48 }, { "price": 5.65, "quantity": 134.74 }, { "price": 5.653, "quantity": 122.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T00:01:00+01:00", "open": 5.599, "high": 5.642, "low": 5.599, "close": 5.642, "volume": 1681.03695, "body_percent": 0.7679942846936979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:02:00+01:00", "open": 5.641, "high": 5.641, "low": 5.641, "close": 5.641, "volume": 160.31722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:03:00+01:00", "open": 5.633, "high": 5.641, "low": 5.633, "close": 5.641, "volume": 845.96213, "body_percent": 0.1420202378838986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:04:00+01:00", "open": 5.641, "high": 5.641, "low": 5.641, "close": 5.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:05:00+01:00", "open": 5.638, "high": 5.639, "low": 5.634, "close": 5.637, "volume": 906.27521, "body_percent": 0.017736786094365627, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T00:06:00+01:00", "open": 5.636, "high": 5.636, "low": 5.636, "close": 5.636, "volume": 339.45628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:07:00+01:00", "open": 5.636, "high": 5.636, "low": 5.636, "close": 5.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:08:00+01:00", "open": 5.628, "high": 5.628, "low": 5.628, "close": 5.628, "volume": 649.13352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:09:00+01:00", "open": 5.616, "high": 5.616, "low": 5.616, "close": 5.616, "volume": 59.69808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:10:00+01:00", "open": 5.616, "high": 5.616, "low": 5.616, "close": 5.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:11:00+01:00", "open": 5.604, "high": 5.604, "low": 5.604, "close": 5.604, "volume": 124.29672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:12:00+01:00", "open": 5.601, "high": 5.615, "low": 5.601, "close": 5.602, "volume": 1390.25354, "body_percent": 0.017853954650961148, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T00:13:00+01:00", "open": 5.601, "high": 5.605, "low": 5.601, "close": 5.605, "volume": 419.55243, "body_percent": 0.07141581860382874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:14:00+01:00", "open": 5.604, "high": 5.604, "low": 5.604, "close": 5.604, "volume": 140.60436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:15:00+01:00", "open": 5.603, "high": 5.613, "low": 5.601, "close": 5.609, "volume": 1272.83736, "body_percent": 0.10708548991612042, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T00:16:00+01:00", "open": 5.602, "high": 5.609, "low": 5.602, "close": 5.605, "volume": 2034.08422, "body_percent": 0.05355230274902024, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:17:00+01:00", "open": 5.589, "high": 5.591, "low": 5.589, "close": 5.591, "volume": 131.30881, "body_percent": 0.035784576847374835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:18:00+01:00", "open": 5.588, "high": 5.592, "low": 5.587, "close": 5.592, "volume": 191.035, "body_percent": 0.07158196134573298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T00:19:00+01:00", "open": 5.62, "high": 5.636, "low": 5.62, "close": 5.634, "volume": 324.71356, "body_percent": 0.24911032028470168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:20:00+01:00", "open": 5.634, "high": 5.634, "low": 5.634, "close": 5.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 722.7158608333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5469.53153, "min": 0 }, "price_stats": { "highest": 5.642, "lowest": 5.48, "range": 0.16199999999999992, "current": 5.634 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T22:45:00+01:00", "open": 5.434, "high": 5.442, "low": 5.432, "close": 5.438, "volume": 2961.303, "body_percent": 0.07361059992638129, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-30T22:50:00+01:00", "open": 5.46, "high": 5.471, "low": 5.46, "close": 5.471, "volume": 641.78185, "body_percent": 0.2014652014652037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T22:55:00+01:00", "open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 28.994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.486, "low": 5.366, "close": 5.429, "volume": 16476.7009, "body_percent": 0.7676841528056995, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.06300000000000061, "pattern": null }, { "timestamp": "2026-08-30T23:05:00+01:00", "open": 5.424, "high": 5.45, "low": 5.423, "close": 5.45, "volume": 1279.77818, "body_percent": 0.47935103244837385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T23:10:00+01:00", "open": 5.453, "high": 5.469, "low": 5.442, "close": 5.469, "volume": 1868.72569, "body_percent": 0.29341646799926674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-30T23:15:00+01:00", "open": 5.474, "high": 5.507, "low": 5.47, "close": 5.474, "volume": 4652.97838, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-08-30T23:20:00+01:00", "open": 5.48, "high": 5.482, "low": 5.48, "close": 5.48, "volume": 3242.0684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:25:00+01:00", "open": 5.49, "high": 5.54, "low": 5.489, "close": 5.54, "volume": 4884.03973, "body_percent": 0.9107468123861534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T23:30:00+01:00", "open": 5.515, "high": 5.589, "low": 5.515, "close": 5.585, "volume": 2478.7222, "body_percent": 1.2692656391659163, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:35:00+01:00", "open": 5.584, "high": 5.6, "low": 5.584, "close": 5.597, "volume": 4074.97497, "body_percent": 0.23280802292265027, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:40:00+01:00", "open": 5.595, "high": 5.603, "low": 5.563, "close": 5.563, "volume": 7848.81435, "body_percent": 0.5719392314566583, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:45:00+01:00", "open": 5.58, "high": 5.58, "low": 5.58, "close": 5.58, "volume": 499.8564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:50:00+01:00", "open": 5.554, "high": 5.62, "low": 5.547, "close": 5.614, "volume": 7296.35476, "body_percent": 1.0803024846957077, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-30T23:55:00+01:00", "open": 5.607, "high": 5.629, "low": 5.607, "close": 5.607, "volume": 491.16165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.642, "low": 5.587, "close": 5.641, "volume": 4606.8377, "body_percent": 0.7321428571428638, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T00:05:00+01:00", "open": 5.638, "high": 5.639, "low": 5.616, "close": 5.616, "volume": 1954.56309, "body_percent": 0.39020929407591776, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:10:00+01:00", "open": 5.604, "high": 5.615, "low": 5.601, "close": 5.604, "volume": 2074.70705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-08-31T00:15:00+01:00", "open": 5.603, "high": 5.636, "low": 5.587, "close": 5.634, "volume": 3953.97895, "body_percent": 0.5532750312332784, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-31T00:20:00+01:00", "open": 5.634, "high": 5.634, "low": 5.634, "close": 5.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5596.691844500003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26237.92678, "min": 0 }, "price_stats": { "highest": 5.642, "lowest": 5.215, "range": 0.4270000000000005, "current": 5.634 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.642, "low": 5.587, "close": 5.634, "volume": 12590.08679, "body_percent": 0.6071428571428696, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 17352.107268999993, "latest": 12590.08679, "ratio_latest_vs_avg": 0.7255652927234105, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.642, "lowest": 4.82, "range": 0.8220000000000001, "current": 5.634 } } }, "technical_indicators": { "1m": { "rsi_14": 50.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00422436, "signal_line": 5.63206974, "histogram": -5.62784538 }, "bollinger_bands": { "upper": 5.65568057, "middle": 5.6207, "lower": 5.58571943 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.635333333333333, "sma_20": 5.6207, "ema_12": 5.632069739394861, "ema_26": 5.627845377480726 } }, "5m": { "rsi_14": 24.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04854907, "signal_line": 5.49080867, "histogram": -5.53935774 }, "bollinger_bands": { "upper": 5.69313667, "middle": 5.5438, "lower": 5.39446333 }, "stochastic": { "K": 4.86, "D": 1.61 }, "atr": 0, "momentum": -0.196, "moving_averages": { "sma_9": 5.466777777777779, "sma_20": 5.543800000000001, "ema_12": 5.490808667607386, "ema_26": 5.539357738438968 } }, "1h": { "rsi_14": 6.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12755996, "signal_line": 5.13986989, "histogram": -5.26742985 }, "bollinger_bands": { "upper": 5.59687252, "middle": 5.23055, "lower": 4.86422748 }, "stochastic": { "K": 11.5, "D": 3.8 }, "atr": 0, "momentum": -0.547, "moving_averages": { "sma_9": 5.082666666666666, "sma_20": 5.23055, "ema_12": 5.139869887571166, "ema_26": 5.26742984632055 } } }, "volume_profile": { "timestamp": "2026-08-31T00:20:04+01:00", "last_500_trades": { "buy_volume": 6609.230000000003, "sell_volume": 8998.330000000002, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.7344951785497977, "cumulative_delta": -2389.0999999999985, "delta_percent": -15.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15607.560000000003, "point_of_control_volume": 15607.560000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T00:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-31T00:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T00:20:05+01:00", "last_60min": { "current_imbalance": 30.144, "imbalance_change_60min": -5.520000000000003, "min_imbalance": 29.398, "max_imbalance": 35.664, "average_imbalance": 32.307, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 35.664, 29.398, 34.022, 30.144 ] }, "volatility_metrics": { "timestamp": "2026-08-31T00:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0030033136769564064, "average_range_1m": 0.00631313131313134, "atr_14_1m": 0.00964286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78533.52, "zen_price": 5.634, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 2.81, "correlation_1h": 0.293, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-31T00:20:06+01:00", "key_levels": { "current_price": 5.634, "resistance_24h": 5.642, "support_24h": 5.042, "distance_to_resistance_percent": 0.14, "distance_to_support_percent": 10.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 716.96, "high_volume_at_support": 1693.17, "overall_risk": "1.3%" } } }, { "timestamp": "2026-08-31T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788129002, "price_data": { "timestamp": "2026-08-31T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.624, "bid": 5.617, "ask": 5.622, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08890469416785018, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.081, "volume_24h": 92331.51, "volume_usdc_24h": 0, "price_change_24h": 0.543, "price_change_24h_percent": 10.687, "trades_24h": 3505 }, "orderbook_continuous": { "timestamp": "2026-08-31T00:30:02+01:00", "bids_analysis": { "total_quantity": 19749.469999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.617, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.616, "quantity": 127.57, "cumulative": 139.45999999999998 }, { "price": 5.615, "quantity": 122.33, "cumulative": 261.78999999999996 }, { "price": 5.614, "quantity": 157.46, "cumulative": 419.25 }, { "price": 5.613, "quantity": 41.89, "cumulative": 461.14 }, { "price": 5.612, "quantity": 64.14, "cumulative": 525.28 }, { "price": 5.611, "quantity": 130.88, "cumulative": 656.16 }, { "price": 5.61, "quantity": 212.56, "cumulative": 868.72 }, { "price": 5.609, "quantity": 41.89, "cumulative": 910.61 }, { "price": 5.608, "quantity": 34.16, "cumulative": 944.77 } ] }, "asks_analysis": { "total_quantity": 11606.380000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.622, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.623, "quantity": 22.23, "cumulative": 34.120000000000005 }, { "price": 5.624, "quantity": 100.83, "cumulative": 134.95 }, { "price": 5.625, "quantity": 110.44, "cumulative": 245.39 }, { "price": 5.626, "quantity": 11.89, "cumulative": 257.28 }, { "price": 5.627, "quantity": 34.11, "cumulative": 291.39 }, { "price": 5.628, "quantity": 25.42, "cumulative": 316.81 }, { "price": 5.631, "quantity": 34.11, "cumulative": 350.92 }, { "price": 5.633, "quantity": 122.33, "cumulative": 473.25 }, { "price": 5.634, "quantity": 100.64, "cumulative": 573.89 } ] }, "imbalance": { "quantity_difference": 8143.0899999999965, "percent": 25.97, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7016046346922982 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 5.616, "quantity": 127.57 }, { "price": 5.615, "quantity": 122.33 }, { "price": 5.614, "quantity": 157.46 }, { "price": 5.611, "quantity": 130.88 }, { "price": 5.61, "quantity": 212.56 } ], "accumulation_ask_levels": [ { "price": 5.624, "quantity": 100.83 }, { "price": 5.625, "quantity": 110.44 }, { "price": 5.633, "quantity": 122.33 }, { "price": 5.634, "quantity": 100.64 }, { "price": 5.64, "quantity": 122.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T00:11:00+01:00", "open": 5.604, "high": 5.604, "low": 5.604, "close": 5.604, "volume": 124.29672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:12:00+01:00", "open": 5.601, "high": 5.615, "low": 5.601, "close": 5.602, "volume": 1390.25354, "body_percent": 0.017853954650961148, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T00:13:00+01:00", "open": 5.601, "high": 5.605, "low": 5.601, "close": 5.605, "volume": 419.55243, "body_percent": 0.07141581860382874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:14:00+01:00", "open": 5.604, "high": 5.604, "low": 5.604, "close": 5.604, "volume": 140.60436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:15:00+01:00", "open": 5.603, "high": 5.613, "low": 5.601, "close": 5.609, "volume": 1272.83736, "body_percent": 0.10708548991612042, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T00:16:00+01:00", "open": 5.602, "high": 5.609, "low": 5.602, "close": 5.605, "volume": 2034.08422, "body_percent": 0.05355230274902024, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:17:00+01:00", "open": 5.589, "high": 5.591, "low": 5.589, "close": 5.591, "volume": 131.30881, "body_percent": 0.035784576847374835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:18:00+01:00", "open": 5.588, "high": 5.592, "low": 5.587, "close": 5.592, "volume": 191.035, "body_percent": 0.07158196134573298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T00:19:00+01:00", "open": 5.62, "high": 5.636, "low": 5.62, "close": 5.634, "volume": 324.71356, "body_percent": 0.24911032028470168, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:20:00+01:00", "open": 5.634, "high": 5.634, "low": 5.634, "close": 5.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:21:00+01:00", "open": 5.639, "high": 5.65, "low": 5.638, "close": 5.644, "volume": 1290.28516, "body_percent": 0.08866820358219353, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T00:22:00+01:00", "open": 5.659, "high": 5.67, "low": 5.621, "close": 5.639, "volume": 2458.45217, "body_percent": 0.3534193320374549, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-31T00:23:00+01:00", "open": 5.637, "high": 5.638, "low": 5.637, "close": 5.638, "volume": 500.24785, "body_percent": 0.01773993258826209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:24:00+01:00", "open": 5.638, "high": 5.639, "low": 5.615, "close": 5.621, "volume": 1862.88592, "body_percent": 0.30152536360410537, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-31T00:25:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:26:00+01:00", "open": 5.61, "high": 5.61, "low": 5.61, "close": 5.61, "volume": 66.7029, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:27:00+01:00", "open": 5.613, "high": 5.613, "low": 5.61, "close": 5.613, "volume": 156.22068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T00:28:00+01:00", "open": 5.624, "high": 5.624, "low": 5.624, "close": 5.624, "volume": 566.8992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:29:00+01:00", "open": 5.624, "high": 5.624, "low": 5.624, "close": 5.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:30:00+01:00", "open": 5.624, "high": 5.624, "low": 5.624, "close": 5.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 703.0277499999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5469.53153, "min": 0 }, "price_stats": { "highest": 5.67, "lowest": 5.515, "range": 0.15500000000000025, "current": 5.624 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T22:55:00+01:00", "open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 28.994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.486, "low": 5.366, "close": 5.429, "volume": 16476.7009, "body_percent": 0.7676841528056995, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.06300000000000061, "pattern": null }, { "timestamp": "2026-08-30T23:05:00+01:00", "open": 5.424, "high": 5.45, "low": 5.423, "close": 5.45, "volume": 1279.77818, "body_percent": 0.47935103244837385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T23:10:00+01:00", "open": 5.453, "high": 5.469, "low": 5.442, "close": 5.469, "volume": 1868.72569, "body_percent": 0.29341646799926674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-30T23:15:00+01:00", "open": 5.474, "high": 5.507, "low": 5.47, "close": 5.474, "volume": 4652.97838, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-08-30T23:20:00+01:00", "open": 5.48, "high": 5.482, "low": 5.48, "close": 5.48, "volume": 3242.0684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:25:00+01:00", "open": 5.49, "high": 5.54, "low": 5.489, "close": 5.54, "volume": 4884.03973, "body_percent": 0.9107468123861534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T23:30:00+01:00", "open": 5.515, "high": 5.589, "low": 5.515, "close": 5.585, "volume": 2478.7222, "body_percent": 1.2692656391659163, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:35:00+01:00", "open": 5.584, "high": 5.6, "low": 5.584, "close": 5.597, "volume": 4074.97497, "body_percent": 0.23280802292265027, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:40:00+01:00", "open": 5.595, "high": 5.603, "low": 5.563, "close": 5.563, "volume": 7848.81435, "body_percent": 0.5719392314566583, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:45:00+01:00", "open": 5.58, "high": 5.58, "low": 5.58, "close": 5.58, "volume": 499.8564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:50:00+01:00", "open": 5.554, "high": 5.62, "low": 5.547, "close": 5.614, "volume": 7296.35476, "body_percent": 1.0803024846957077, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-30T23:55:00+01:00", "open": 5.607, "high": 5.629, "low": 5.607, "close": 5.607, "volume": 491.16165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.642, "low": 5.587, "close": 5.641, "volume": 4606.8377, "body_percent": 0.7321428571428638, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T00:05:00+01:00", "open": 5.638, "high": 5.639, "low": 5.616, "close": 5.616, "volume": 1954.56309, "body_percent": 0.39020929407591776, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:10:00+01:00", "open": 5.604, "high": 5.615, "low": 5.601, "close": 5.604, "volume": 2074.70705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-08-31T00:15:00+01:00", "open": 5.603, "high": 5.636, "low": 5.587, "close": 5.634, "volume": 3953.97895, "body_percent": 0.5532750312332784, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-31T00:20:00+01:00", "open": 5.639, "high": 5.67, "low": 5.615, "close": 5.621, "volume": 6111.8711, "body_percent": 0.31920553289589987, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-31T00:25:00+01:00", "open": 5.61, "high": 5.624, "low": 5.61, "close": 5.624, "volume": 789.82278, "body_percent": 0.24955436720141438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:30:00+01:00", "open": 5.624, "high": 5.624, "low": 5.624, "close": 5.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5452.783477000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26237.92678, "min": 0 }, "price_stats": { "highest": 5.67, "lowest": 5.271, "range": 0.399, "current": 5.624 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.587, "close": 5.624, "volume": 19491.78067, "body_percent": 0.42857142857142894, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 17467.135500333326, "latest": 19491.78067, "ratio_latest_vs_avg": 1.115911688532332, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.82, "range": 0.8499999999999996, "current": 5.624 } } }, "technical_indicators": { "1m": { "rsi_14": 33.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00569995, "signal_line": 5.60985213, "histogram": -5.61555207 }, "bollinger_bands": { "upper": 5.64753266, "middle": 5.6169, "lower": 5.58626734 }, "stochastic": { "K": 24.53, "D": 8.09 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.6051111111111105, "sma_20": 5.6169, "ema_12": 5.6098521253580635, "ema_26": 5.615552070831905 } }, "5m": { "rsi_14": 34.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04567463, "signal_line": 5.50514629, "histogram": -5.55082092 }, "bollinger_bands": { "upper": 5.70179531, "middle": 5.5601, "lower": 5.41840469 }, "stochastic": { "K": 9.91, "D": 3.27 }, "atr": 0, "momentum": -0.174, "moving_averages": { "sma_9": 5.497111111111113, "sma_20": 5.5601, "ema_12": 5.505146288948418, "ema_26": 5.550820916833771 } }, "1h": { "rsi_14": 6.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12566119, "signal_line": 5.13945154, "histogram": -5.26511273 }, "bollinger_bands": { "upper": 5.59418925, "middle": 5.23005, "lower": 4.86591075 }, "stochastic": { "K": 11.5, "D": 3.8 }, "atr": 0, "momentum": -0.537, "moving_averages": { "sma_9": 5.082666666666666, "sma_20": 5.230049999999999, "ema_12": 5.139451539930388, "ema_26": 5.265112725680586 } } }, "volume_profile": { "timestamp": "2026-08-31T00:30:04+01:00", "last_500_trades": { "buy_volume": 6675.600000000004, "sell_volume": 8615.159999999998, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.7748666304514374, "cumulative_delta": -1939.5599999999984, "delta_percent": -12.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15290.759999999991, "point_of_control_volume": 15290.759999999991, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T00:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-31T00:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T00:30:06+01:00", "last_60min": { "current_imbalance": 30.013, "imbalance_change_60min": 0.615000000000002, "min_imbalance": 29.398, "max_imbalance": 34.022, "average_imbalance": 30.89425, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.398, 34.022, 30.144, 30.013 ] }, "volatility_metrics": { "timestamp": "2026-08-31T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00298835560205637, "average_range_1m": 0.006797979797979834, "atr_14_1m": 0.01178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78356.01, "zen_price": 5.624, "btc_1h_change_percent": -0.44, "zen_1h_change_percent": 1.52, "correlation_1h": -0.123, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-31T00:30:07+01:00", "key_levels": { "current_price": 5.624, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 0.82, "distance_to_support_percent": 10.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 659.4300000000001, "high_volume_at_support": 1693.17, "overall_risk": "7.3%" } } }, { "timestamp": "2026-08-31T00:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788129601, "price_data": { "timestamp": "2026-08-31T00:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.62, "bid": 5.614, "ask": 5.621, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.12455516014235875, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.09, "volume_24h": 97629.64, "volume_usdc_24h": 0, "price_change_24h": 0.53, "price_change_24h_percent": 10.413, "trades_24h": 3670 }, "orderbook_continuous": { "timestamp": "2026-08-31T00:40:01+01:00", "bids_analysis": { "total_quantity": 20060.62, "levels_count": 100, "top_10_bids": [ { "price": 5.614, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.613, "quantity": 127.6, "cumulative": 139.49 }, { "price": 5.612, "quantity": 64.15, "cumulative": 203.64000000000001 }, { "price": 5.611, "quantity": 238.13, "cumulative": 441.77 }, { "price": 5.61, "quantity": 130.96, "cumulative": 572.73 }, { "price": 5.609, "quantity": 11.89, "cumulative": 584.62 }, { "price": 5.608, "quantity": 124.39, "cumulative": 709.01 }, { "price": 5.607, "quantity": 41.89, "cumulative": 750.9 }, { "price": 5.606, "quantity": 152.33, "cumulative": 903.23 }, { "price": 5.605, "quantity": 131.12, "cumulative": 1034.35 } ] }, "asks_analysis": { "total_quantity": 11101.700000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.621, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.622, "quantity": 110.44, "cumulative": 122.33 }, { "price": 5.625, "quantity": 11.89, "cumulative": 134.22 }, { "price": 5.626, "quantity": 123.01, "cumulative": 257.23 }, { "price": 5.627, "quantity": 122.33, "cumulative": 379.56 }, { "price": 5.628, "quantity": 12.98, "cumulative": 392.54 }, { "price": 5.63, "quantity": 34.22, "cumulative": 426.76 }, { "price": 5.631, "quantity": 167.76, "cumulative": 594.52 }, { "price": 5.632, "quantity": 122.33, "cumulative": 716.85 }, { "price": 5.634, "quantity": 34.26, "cumulative": 751.11 } ] }, "imbalance": { "quantity_difference": 8958.919999999996, "percent": 28.749, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8069863174108465 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 5.613, "quantity": 127.6 }, { "price": 5.611, "quantity": 238.13 }, { "price": 5.61, "quantity": 130.96 }, { "price": 5.608, "quantity": 124.39 }, { "price": 5.606, "quantity": 152.33 } ], "accumulation_ask_levels": [ { "price": 5.622, "quantity": 110.44 }, { "price": 5.626, "quantity": 123.01 }, { "price": 5.627, "quantity": 122.33 }, { "price": 5.631, "quantity": 167.76 }, { "price": 5.632, "quantity": 122.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T00:21:00+01:00", "open": 5.639, "high": 5.65, "low": 5.638, "close": 5.644, "volume": 1290.28516, "body_percent": 0.08866820358219353, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T00:22:00+01:00", "open": 5.659, "high": 5.67, "low": 5.621, "close": 5.639, "volume": 2458.45217, "body_percent": 0.3534193320374549, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-31T00:23:00+01:00", "open": 5.637, "high": 5.638, "low": 5.637, "close": 5.638, "volume": 500.24785, "body_percent": 0.01773993258826209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:24:00+01:00", "open": 5.638, "high": 5.639, "low": 5.615, "close": 5.621, "volume": 1862.88592, "body_percent": 0.30152536360410537, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-31T00:25:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:26:00+01:00", "open": 5.61, "high": 5.61, "low": 5.61, "close": 5.61, "volume": 66.7029, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:27:00+01:00", "open": 5.613, "high": 5.613, "low": 5.61, "close": 5.613, "volume": 156.22068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T00:28:00+01:00", "open": 5.624, "high": 5.624, "low": 5.624, "close": 5.624, "volume": 566.8992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:29:00+01:00", "open": 5.624, "high": 5.624, "low": 5.624, "close": 5.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:30:00+01:00", "open": 5.607, "high": 5.607, "low": 5.574, "close": 5.603, "volume": 12835.71856, "body_percent": 0.07133939718210179, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T00:31:00+01:00", "open": 5.628, "high": 5.633, "low": 5.621, "close": 5.621, "volume": 2137.5948, "body_percent": 0.1243781094527305, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:32:00+01:00", "open": 5.622, "high": 5.623, "low": 5.615, "close": 5.621, "volume": 1938.40675, "body_percent": 0.01778726431873792, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T00:33:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:34:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:35:00+01:00", "open": 5.594, "high": 5.595, "low": 5.584, "close": 5.595, "volume": 3400.69531, "body_percent": 0.017876296031452375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T00:36:00+01:00", "open": 5.597, "high": 5.602, "low": 5.587, "close": 5.587, "volume": 3027.51279, "body_percent": 0.17866714311239368, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:37:00+01:00", "open": 5.589, "high": 5.596, "low": 5.585, "close": 5.596, "volume": 2579.93956, "body_percent": 0.12524601896581988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T00:38:00+01:00", "open": 5.6, "high": 5.609, "low": 5.594, "close": 5.609, "volume": 4336.73038, "body_percent": 0.1607142857142918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-31T00:39:00+01:00", "open": 5.611, "high": 5.62, "low": 5.611, "close": 5.62, "volume": 82.68999, "body_percent": 0.16039921582606204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:40:00+01:00", "open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1008.2954073333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12835.71856, "min": 0 }, "price_stats": { "highest": 5.67, "lowest": 5.547, "range": 0.12300000000000022, "current": 5.62 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T23:05:00+01:00", "open": 5.424, "high": 5.45, "low": 5.423, "close": 5.45, "volume": 1279.77818, "body_percent": 0.47935103244837385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T23:10:00+01:00", "open": 5.453, "high": 5.469, "low": 5.442, "close": 5.469, "volume": 1868.72569, "body_percent": 0.29341646799926674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-30T23:15:00+01:00", "open": 5.474, "high": 5.507, "low": 5.47, "close": 5.474, "volume": 4652.97838, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-08-30T23:20:00+01:00", "open": 5.48, "high": 5.482, "low": 5.48, "close": 5.48, "volume": 3242.0684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:25:00+01:00", "open": 5.49, "high": 5.54, "low": 5.489, "close": 5.54, "volume": 4884.03973, "body_percent": 0.9107468123861534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T23:30:00+01:00", "open": 5.515, "high": 5.589, "low": 5.515, "close": 5.585, "volume": 2478.7222, "body_percent": 1.2692656391659163, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:35:00+01:00", "open": 5.584, "high": 5.6, "low": 5.584, "close": 5.597, "volume": 4074.97497, "body_percent": 0.23280802292265027, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:40:00+01:00", "open": 5.595, "high": 5.603, "low": 5.563, "close": 5.563, "volume": 7848.81435, "body_percent": 0.5719392314566583, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:45:00+01:00", "open": 5.58, "high": 5.58, "low": 5.58, "close": 5.58, "volume": 499.8564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:50:00+01:00", "open": 5.554, "high": 5.62, "low": 5.547, "close": 5.614, "volume": 7296.35476, "body_percent": 1.0803024846957077, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-30T23:55:00+01:00", "open": 5.607, "high": 5.629, "low": 5.607, "close": 5.607, "volume": 491.16165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.642, "low": 5.587, "close": 5.641, "volume": 4606.8377, "body_percent": 0.7321428571428638, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T00:05:00+01:00", "open": 5.638, "high": 5.639, "low": 5.616, "close": 5.616, "volume": 1954.56309, "body_percent": 0.39020929407591776, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:10:00+01:00", "open": 5.604, "high": 5.615, "low": 5.601, "close": 5.604, "volume": 2074.70705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-08-31T00:15:00+01:00", "open": 5.603, "high": 5.636, "low": 5.587, "close": 5.634, "volume": 3953.97895, "body_percent": 0.5532750312332784, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-31T00:20:00+01:00", "open": 5.639, "high": 5.67, "low": 5.615, "close": 5.621, "volume": 6111.8711, "body_percent": 0.31920553289589987, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-31T00:25:00+01:00", "open": 5.61, "high": 5.624, "low": 5.61, "close": 5.624, "volume": 789.82278, "body_percent": 0.24955436720141438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:30:00+01:00", "open": 5.607, "high": 5.633, "low": 5.574, "close": 5.621, "volume": 16911.72011, "body_percent": 0.2496878901373325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T00:35:00+01:00", "open": 5.594, "high": 5.62, "low": 5.584, "close": 5.62, "volume": 13427.56803, "body_percent": 0.46478369681801573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-31T00:40:00+01:00", "open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5669.124832000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26237.92678, "min": 0 }, "price_stats": { "highest": 5.67, "lowest": 5.271, "range": 0.399, "current": 5.62 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.574, "close": 5.62, "volume": 49831.06881, "body_percent": 0.3571428571428654, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" } ], "volume_stats": { "average": 17972.79030266666, "latest": 49831.06881, "ratio_latest_vs_avg": 2.7725838876897404, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.82, "range": 0.8499999999999996, "current": 5.62 } } }, "technical_indicators": { "1m": { "rsi_14": 47.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00478978, "signal_line": 5.62598173, "histogram": -5.62119196 }, "bollinger_bands": { "upper": 5.64572949, "middle": 5.6174, "lower": 5.58907051 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.626, "sma_20": 5.6174, "ema_12": 5.625981732504644, "ema_26": 5.621191955171597 } }, "5m": { "rsi_14": 44.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03760051, "signal_line": 5.53061595, "histogram": -5.56821646 }, "bollinger_bands": { "upper": 5.69755919, "middle": 5.578, "lower": 5.45844081 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.17, "moving_averages": { "sma_9": 5.526444444444445, "sma_20": 5.578, "ema_12": 5.530615952360595, "ema_26": 5.568216461511458 } }, "1h": { "rsi_14": 6.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12490168, "signal_line": 5.1392842, "histogram": -5.26418588 }, "bollinger_bands": { "upper": 5.59312691, "middle": 5.22985, "lower": 4.86657309 }, "stochastic": { "K": 11.5, "D": 3.8 }, "atr": 0, "momentum": -0.533, "moving_averages": { "sma_9": 5.082666666666666, "sma_20": 5.22985, "ema_12": 5.1392842008740764, "ema_26": 5.264185877424602 } } }, "volume_profile": { "timestamp": "2026-08-31T00:40:04+01:00", "last_500_trades": { "buy_volume": 6957.5300000000025, "sell_volume": 8314.690000000011, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 0.8367756344493893, "cumulative_delta": -1357.1599999999994, "delta_percent": -8.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15272.219999999974, "point_of_control_volume": 15272.219999999974, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T00:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-31T00:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T00:40:04+01:00", "last_60min": { "current_imbalance": 25.97, "imbalance_change_60min": -8.052, "min_imbalance": 25.97, "max_imbalance": 34.022, "average_imbalance": 30.03725, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.022, 30.144, 30.013, 25.97 ] }, "volatility_metrics": { "timestamp": "2026-08-31T00:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002490434395642942, "average_range_1m": 0.00660606060606065, "atr_14_1m": 0.01342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78479.5, "zen_price": 5.62, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": 0.3, "correlation_1h": 0.062, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-31T00:40:06+01:00", "key_levels": { "current_price": 5.62, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 0.89, "distance_to_support_percent": 10.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 787.03, "high_volume_at_support": 1693.17, "overall_risk": "8%" } } }, { "timestamp": "2026-08-31T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788130201, "price_data": { "timestamp": "2026-08-31T00:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.573, "bid": 5.573, "ask": 5.577, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07177462766911105, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.098, "volume_24h": 99175.24, "volume_usdc_24h": 0, "price_change_24h": 0.475, "price_change_24h_percent": 9.317, "trades_24h": 3729 }, "orderbook_continuous": { "timestamp": "2026-08-31T00:50:02+01:00", "bids_analysis": { "total_quantity": 19439.579999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.573, "quantity": 125.87, "cumulative": 125.87 }, { "price": 5.572, "quantity": 11.89, "cumulative": 137.76 }, { "price": 5.571, "quantity": 148.39, "cumulative": 286.15 }, { "price": 5.57, "quantity": 212.08, "cumulative": 498.23 }, { "price": 5.569, "quantity": 11.89, "cumulative": 510.12 }, { "price": 5.568, "quantity": 41.89, "cumulative": 552.01 }, { "price": 5.567, "quantity": 64.32, "cumulative": 616.3299999999999 }, { "price": 5.566, "quantity": 41.89, "cumulative": 658.2199999999999 }, { "price": 5.565, "quantity": 152.33, "cumulative": 810.55 }, { "price": 5.564, "quantity": 41.89, "cumulative": 852.4399999999999 } ] }, "asks_analysis": { "total_quantity": 11647.500000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.576, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.577, "quantity": 29.13, "cumulative": 41.019999999999996 }, { "price": 5.578, "quantity": 11.89, "cumulative": 52.91 }, { "price": 5.579, "quantity": 11.89, "cumulative": 64.8 }, { "price": 5.58, "quantity": 11.89, "cumulative": 76.69 }, { "price": 5.582, "quantity": 11.89, "cumulative": 88.58 }, { "price": 5.584, "quantity": 11.89, "cumulative": 100.47 }, { "price": 5.585, "quantity": 123.97, "cumulative": 224.44 }, { "price": 5.586, "quantity": 110.44, "cumulative": 334.88 }, { "price": 5.588, "quantity": 11.89, "cumulative": 346.77 } ] }, "imbalance": { "quantity_difference": 7792.079999999993, "percent": 25.065, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6689916291049571 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 5.573, "quantity": 125.87 }, { "price": 5.571, "quantity": 148.39 }, { "price": 5.57, "quantity": 212.08 }, { "price": 5.565, "quantity": 152.33 }, { "price": 5.563, "quantity": 123.04 } ], "accumulation_ask_levels": [ { "price": 5.585, "quantity": 123.97 }, { "price": 5.586, "quantity": 110.44 }, { "price": 5.59, "quantity": 101.49 }, { "price": 5.591, "quantity": 110.44 }, { "price": 5.595, "quantity": 111.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T00:31:00+01:00", "open": 5.628, "high": 5.633, "low": 5.621, "close": 5.621, "volume": 2137.5948, "body_percent": 0.1243781094527305, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:32:00+01:00", "open": 5.622, "high": 5.623, "low": 5.615, "close": 5.621, "volume": 1938.40675, "body_percent": 0.01778726431873792, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T00:33:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:34:00+01:00", "open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:35:00+01:00", "open": 5.594, "high": 5.595, "low": 5.584, "close": 5.595, "volume": 3400.69531, "body_percent": 0.017876296031452375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T00:36:00+01:00", "open": 5.597, "high": 5.602, "low": 5.587, "close": 5.587, "volume": 3027.51279, "body_percent": 0.17866714311239368, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:37:00+01:00", "open": 5.589, "high": 5.596, "low": 5.585, "close": 5.596, "volume": 2579.93956, "body_percent": 0.12524601896581988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T00:38:00+01:00", "open": 5.6, "high": 5.609, "low": 5.594, "close": 5.609, "volume": 4336.73038, "body_percent": 0.1607142857142918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-31T00:39:00+01:00", "open": 5.611, "high": 5.62, "low": 5.611, "close": 5.62, "volume": 82.68999, "body_percent": 0.16039921582606204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:40:00+01:00", "open": 5.609, "high": 5.61, "low": 5.609, "close": 5.609, "volume": 266.78782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T00:41:00+01:00", "open": 5.607, "high": 5.608, "low": 5.604, "close": 5.604, "volume": 1071.24745, "body_percent": 0.053504547886572384, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:42:00+01:00", "open": 5.602, "high": 5.602, "low": 5.584, "close": 5.586, "volume": 1603.8162, "body_percent": 0.28561228132809735, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-31T00:43:00+01:00", "open": 5.586, "high": 5.586, "low": 5.586, "close": 5.586, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:44:00+01:00", "open": 5.581, "high": 5.583, "low": 5.578, "close": 5.58, "volume": 629.28502, "body_percent": 0.017917935853795624, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T00:45:00+01:00", "open": 5.573, "high": 5.579, "low": 5.569, "close": 5.574, "volume": 1644.96613, "body_percent": 0.017943656917269797, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T00:46:00+01:00", "open": 5.576, "high": 5.576, "low": 5.568, "close": 5.571, "volume": 246.29347, "body_percent": 0.08967001434720039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T00:47:00+01:00", "open": 5.569, "high": 5.58, "low": 5.569, "close": 5.58, "volume": 1361.27141, "body_percent": 0.19752199676782403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:48:00+01:00", "open": 5.586, "high": 5.586, "low": 5.576, "close": 5.579, "volume": 1653.30245, "body_percent": 0.1253132832080301, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T00:49:00+01:00", "open": 5.575, "high": 5.575, "low": 5.57, "close": 5.573, "volume": 354.47607, "body_percent": 0.03587443946187945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T00:50:00+01:00", "open": 5.573, "high": 5.573, "low": 5.573, "close": 5.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1104.6195048333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12835.71856, "min": 0 }, "price_stats": { "highest": 5.67, "lowest": 5.547, "range": 0.12300000000000022, "current": 5.573 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T23:15:00+01:00", "open": 5.474, "high": 5.507, "low": 5.47, "close": 5.474, "volume": 4652.97838, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-08-30T23:20:00+01:00", "open": 5.48, "high": 5.482, "low": 5.48, "close": 5.48, "volume": 3242.0684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:25:00+01:00", "open": 5.49, "high": 5.54, "low": 5.489, "close": 5.54, "volume": 4884.03973, "body_percent": 0.9107468123861534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T23:30:00+01:00", "open": 5.515, "high": 5.589, "low": 5.515, "close": 5.585, "volume": 2478.7222, "body_percent": 1.2692656391659163, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:35:00+01:00", "open": 5.584, "high": 5.6, "low": 5.584, "close": 5.597, "volume": 4074.97497, "body_percent": 0.23280802292265027, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:40:00+01:00", "open": 5.595, "high": 5.603, "low": 5.563, "close": 5.563, "volume": 7848.81435, "body_percent": 0.5719392314566583, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:45:00+01:00", "open": 5.58, "high": 5.58, "low": 5.58, "close": 5.58, "volume": 499.8564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:50:00+01:00", "open": 5.554, "high": 5.62, "low": 5.547, "close": 5.614, "volume": 7296.35476, "body_percent": 1.0803024846957077, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-30T23:55:00+01:00", "open": 5.607, "high": 5.629, "low": 5.607, "close": 5.607, "volume": 491.16165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.642, "low": 5.587, "close": 5.641, "volume": 4606.8377, "body_percent": 0.7321428571428638, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T00:05:00+01:00", "open": 5.638, "high": 5.639, "low": 5.616, "close": 5.616, "volume": 1954.56309, "body_percent": 0.39020929407591776, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:10:00+01:00", "open": 5.604, "high": 5.615, "low": 5.601, "close": 5.604, "volume": 2074.70705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-08-31T00:15:00+01:00", "open": 5.603, "high": 5.636, "low": 5.587, "close": 5.634, "volume": 3953.97895, "body_percent": 0.5532750312332784, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-31T00:20:00+01:00", "open": 5.639, "high": 5.67, "low": 5.615, "close": 5.621, "volume": 6111.8711, "body_percent": 0.31920553289589987, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-31T00:25:00+01:00", "open": 5.61, "high": 5.624, "low": 5.61, "close": 5.624, "volume": 789.82278, "body_percent": 0.24955436720141438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:30:00+01:00", "open": 5.607, "high": 5.633, "low": 5.574, "close": 5.621, "volume": 16911.72011, "body_percent": 0.2496878901373325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T00:35:00+01:00", "open": 5.594, "high": 5.62, "low": 5.584, "close": 5.62, "volume": 13427.56803, "body_percent": 0.46478369681801573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-31T00:40:00+01:00", "open": 5.609, "high": 5.61, "low": 5.578, "close": 5.58, "volume": 3571.13649, "body_percent": 0.517026207880191, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T00:45:00+01:00", "open": 5.573, "high": 5.586, "low": 5.568, "close": 5.573, "volume": 5260.30953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.005000000000000782, "pattern": "DOJI" }, { "timestamp": "2026-08-31T00:50:00+01:00", "open": 5.573, "high": 5.573, "low": 5.573, "close": 5.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5708.514688333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26237.92678, "min": 0 }, "price_stats": { "highest": 5.67, "lowest": 5.271, "range": 0.399, "current": 5.573 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T05:00:00+01:00", "open": 5.083, "high": 5.093, "low": 5.082, "close": 5.087, "volume": 1577.82454, "body_percent": 0.07869368483178359, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.568, "close": 5.573, "volume": 58662.51483, "body_percent": 0.4821428571428438, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" } ], "volume_stats": { "average": 18119.98106966666, "latest": 58662.51483, "ratio_latest_vs_avg": 3.237449013023675, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.82, "range": 0.8499999999999996, "current": 5.573 } } }, "technical_indicators": { "1m": { "rsi_14": 62.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01117326, "signal_line": 5.60693965, "histogram": -5.59576639 }, "bollinger_bands": { "upper": 5.6319557, "middle": 5.5953, "lower": 5.5586443 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 5.610111111111112, "sma_20": 5.595299999999999, "ema_12": 5.60693965424688, "ema_26": 5.595766392384748 } }, "5m": { "rsi_14": 51.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01734719, "signal_line": 5.55645799, "histogram": -5.57380518 }, "bollinger_bands": { "upper": 5.67651115, "middle": 5.58735, "lower": 5.49818885 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.099, "moving_averages": { "sma_9": 5.5600000000000005, "sma_20": 5.587350000000001, "ema_12": 5.556457986321759, "ema_26": 5.573805179445336 } }, "1h": { "rsi_14": 11.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.11597744, "signal_line": 5.13731797, "histogram": -5.25329541 }, "bollinger_bands": { "upper": 5.58113116, "middle": 5.2275, "lower": 4.87386884 }, "stochastic": { "K": 11.5, "D": 3.8 }, "atr": 0, "momentum": -0.486, "moving_averages": { "sma_9": 5.082666666666666, "sma_20": 5.2275, "ema_12": 5.13731796696242, "ema_26": 5.253295410416771 } } }, "volume_profile": { "timestamp": "2026-08-31T00:50:03+01:00", "last_500_trades": { "buy_volume": 7349.589999999999, "sell_volume": 7755.620000000012, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 0.9476469966295393, "cumulative_delta": -406.0299999999977, "delta_percent": -2.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15105.209999999985, "point_of_control_volume": 15105.209999999985, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T00:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-31T00:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T00:50:04+01:00", "last_60min": { "current_imbalance": 28.749, "imbalance_change_60min": -5.273, "min_imbalance": 25.97, "max_imbalance": 34.022, "average_imbalance": 29.7796, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.022, 30.144, 30.013, 25.97, 28.749 ] }, "volatility_metrics": { "timestamp": "2026-08-31T00:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024867410066503077, "average_range_1m": 0.006585858585858632, "atr_14_1m": 0.0085, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78431.65, "zen_price": 5.573, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": 0.47, "correlation_1h": 0.32, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-31T00:50:06+01:00", "key_levels": { "current_price": 5.573, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 1.74, "distance_to_support_percent": 9.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 509.59999999999997, "high_volume_at_support": 1693.17, "overall_risk": "15.4%" } } } ] }