{ "hour": "2026-08-31_01", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.221, "max_price": 5.604, "min_imbalance": 24.042, "max_imbalance": 35.495 }, "data": [ { "timestamp": "2026-08-31T01:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788130801, "price_data": { "timestamp": "2026-08-31T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.604, "bid": 5.59, "ask": 5.595, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08922198429692886, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.117, "volume_24h": 99890.46, "volume_usdc_24h": 0, "price_change_24h": 0.487, "price_change_24h_percent": 9.517, "trades_24h": 3777 }, "orderbook_continuous": { "timestamp": "2026-08-31T01:00:03+01:00", "bids_analysis": { "total_quantity": 19523.04, "levels_count": 100, "top_10_bids": [ { "price": 5.588, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.587, "quantity": 116.17, "cumulative": 128.06 }, { "price": 5.586, "quantity": 31.89, "cumulative": 159.95 }, { "price": 5.585, "quantity": 31.89, "cumulative": 191.83999999999997 }, { "price": 5.584, "quantity": 34.27, "cumulative": 226.10999999999999 }, { "price": 5.582, "quantity": 80.23, "cumulative": 306.34 }, { "price": 5.581, "quantity": 31.89, "cumulative": 338.22999999999996 }, { "price": 5.58, "quantity": 131.93, "cumulative": 470.15999999999997 }, { "price": 5.579, "quantity": 122.33, "cumulative": 592.49 }, { "price": 5.578, "quantity": 11.89, "cumulative": 604.38 } ] }, "asks_analysis": { "total_quantity": 11529.490000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.595, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.596, "quantity": 132.78, "cumulative": 144.67000000000002 }, { "price": 5.599, "quantity": 11.89, "cumulative": 156.56 }, { "price": 5.6, "quantity": 123.45, "cumulative": 280.01 }, { "price": 5.601, "quantity": 110.44, "cumulative": 390.45 }, { "price": 5.605, "quantity": 11.89, "cumulative": 402.34 }, { "price": 5.606, "quantity": 34.19, "cumulative": 436.53 }, { "price": 5.609, "quantity": 101.11, "cumulative": 537.64 }, { "price": 5.61, "quantity": 188.77, "cumulative": 726.41 }, { "price": 5.613, "quantity": 11.89, "cumulative": 738.3 } ] }, "imbalance": { "quantity_difference": 7993.549999999999, "percent": 25.742, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6933134076182033 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 5.587, "quantity": 116.17 }, { "price": 5.58, "quantity": 131.93 }, { "price": 5.579, "quantity": 122.33 }, { "price": 5.575, "quantity": 101.48 }, { "price": 5.574, "quantity": 122.33 } ], "accumulation_ask_levels": [ { "price": 5.596, "quantity": 132.78 }, { "price": 5.6, "quantity": 123.45 }, { "price": 5.601, "quantity": 110.44 }, { "price": 5.609, "quantity": 101.11 }, { "price": 5.61, "quantity": 188.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-31T00:41:00+01:00", "open": 5.607, "high": 5.608, "low": 5.604, "close": 5.604, "volume": 1071.24745, "body_percent": 0.053504547886572384, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:42:00+01:00", "open": 5.602, "high": 5.602, "low": 5.584, "close": 5.586, "volume": 1603.8162, "body_percent": 0.28561228132809735, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-31T00:43:00+01:00", "open": 5.586, "high": 5.586, "low": 5.586, "close": 5.586, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:44:00+01:00", "open": 5.581, "high": 5.583, "low": 5.578, "close": 5.58, "volume": 629.28502, "body_percent": 0.017917935853795624, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T00:45:00+01:00", "open": 5.573, "high": 5.579, "low": 5.569, "close": 5.574, "volume": 1644.96613, "body_percent": 0.017943656917269797, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T00:46:00+01:00", "open": 5.576, "high": 5.576, "low": 5.568, "close": 5.571, "volume": 246.29347, "body_percent": 0.08967001434720039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T00:47:00+01:00", "open": 5.569, "high": 5.58, "low": 5.569, "close": 5.58, "volume": 1361.27141, "body_percent": 0.19752199676782403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:48:00+01:00", "open": 5.586, "high": 5.586, "low": 5.576, "close": 5.579, "volume": 1653.30245, "body_percent": 0.1253132832080301, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T00:49:00+01:00", "open": 5.575, "high": 5.575, "low": 5.57, "close": 5.573, "volume": 354.47607, "body_percent": 0.03587443946187945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T00:50:00+01:00", "open": 5.571, "high": 5.571, "low": 5.568, "close": 5.568, "volume": 254.5107, "body_percent": 0.05385029617663101, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:51:00+01:00", "open": 5.562, "high": 5.562, "low": 5.556, "close": 5.556, "volume": 1580.43727, "body_percent": 0.10787486515642264, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:52:00+01:00", "open": 5.554, "high": 5.554, "low": 5.547, "close": 5.547, "volume": 1145.34831, "body_percent": 0.12603528988117682, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:53:00+01:00", "open": 5.554, "high": 5.568, "low": 5.554, "close": 5.561, "volume": 1852.61174, "body_percent": 0.12603528988116083, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:54:00+01:00", "open": 5.561, "high": 5.561, "low": 5.561, "close": 5.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:55:00+01:00", "open": 5.561, "high": 5.561, "low": 5.561, "close": 5.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:56:00+01:00", "open": 5.581, "high": 5.597, "low": 5.58, "close": 5.596, "volume": 866.80167, "body_percent": 0.2687690378068389, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T00:57:00+01:00", "open": 5.601, "high": 5.609, "low": 5.601, "close": 5.604, "volume": 719.08354, "body_percent": 0.053561863952867585, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:58:00+01:00", "open": 5.604, "high": 5.604, "low": 5.604, "close": 5.604, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:59:00+01:00", "open": 5.604, "high": 5.604, "low": 5.604, "close": 5.604, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.604, "high": 5.604, "low": 5.604, "close": 5.604, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1052.6964443333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12835.71856, "min": 0 }, "price_stats": { "highest": 5.67, "lowest": 5.547, "range": 0.12300000000000022, "current": 5.604 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-30T23:25:00+01:00", "open": 5.49, "high": 5.54, "low": 5.489, "close": 5.54, "volume": 4884.03973, "body_percent": 0.9107468123861534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-30T23:30:00+01:00", "open": 5.515, "high": 5.589, "low": 5.515, "close": 5.585, "volume": 2478.7222, "body_percent": 1.2692656391659163, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:35:00+01:00", "open": 5.584, "high": 5.6, "low": 5.584, "close": 5.597, "volume": 4074.97497, "body_percent": 0.23280802292265027, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:40:00+01:00", "open": 5.595, "high": 5.603, "low": 5.563, "close": 5.563, "volume": 7848.81435, "body_percent": 0.5719392314566583, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:45:00+01:00", "open": 5.58, "high": 5.58, "low": 5.58, "close": 5.58, "volume": 499.8564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:50:00+01:00", "open": 5.554, "high": 5.62, "low": 5.547, "close": 5.614, "volume": 7296.35476, "body_percent": 1.0803024846957077, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-30T23:55:00+01:00", "open": 5.607, "high": 5.629, "low": 5.607, "close": 5.607, "volume": 491.16165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.642, "low": 5.587, "close": 5.641, "volume": 4606.8377, "body_percent": 0.7321428571428638, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T00:05:00+01:00", "open": 5.638, "high": 5.639, "low": 5.616, "close": 5.616, "volume": 1954.56309, "body_percent": 0.39020929407591776, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:10:00+01:00", "open": 5.604, "high": 5.615, "low": 5.601, "close": 5.604, "volume": 2074.70705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-08-31T00:15:00+01:00", "open": 5.603, "high": 5.636, "low": 5.587, "close": 5.634, "volume": 3953.97895, "body_percent": 0.5532750312332784, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-31T00:20:00+01:00", "open": 5.639, "high": 5.67, "low": 5.615, "close": 5.621, "volume": 6111.8711, "body_percent": 0.31920553289589987, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-31T00:25:00+01:00", "open": 5.61, "high": 5.624, "low": 5.61, "close": 5.624, "volume": 789.82278, "body_percent": 0.24955436720141438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:30:00+01:00", "open": 5.607, "high": 5.633, "low": 5.574, "close": 5.621, "volume": 16911.72011, "body_percent": 0.2496878901373325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T00:35:00+01:00", "open": 5.594, "high": 5.62, "low": 5.584, "close": 5.62, "volume": 13427.56803, "body_percent": 0.46478369681801573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-31T00:40:00+01:00", "open": 5.609, "high": 5.61, "low": 5.578, "close": 5.58, "volume": 3571.13649, "body_percent": 0.517026207880191, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T00:45:00+01:00", "open": 5.573, "high": 5.586, "low": 5.568, "close": 5.573, "volume": 5260.30953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.005000000000000782, "pattern": "DOJI" }, { "timestamp": "2026-08-31T00:50:00+01:00", "open": 5.571, "high": 5.571, "low": 5.547, "close": 5.561, "volume": 4832.90802, "body_percent": 0.17950098725542607, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T00:55:00+01:00", "open": 5.581, "high": 5.609, "low": 5.58, "close": 5.604, "volume": 1585.88521, "body_percent": 0.4121125246371562, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.604, "high": 5.604, "low": 5.604, "close": 5.604, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5738.049109, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26237.92678, "min": 0 }, "price_stats": { "highest": 5.67, "lowest": 5.271, "range": 0.399, "current": 5.604 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.604, "high": 5.604, "low": 5.604, "close": 5.604, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17989.40616333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92265.17339, "min": 0 }, "price_stats": { "highest": 5.67, "lowest": 4.82, "range": 0.8499999999999996, "current": 5.604 } } }, "technical_indicators": { "1m": { "rsi_14": 36.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00230789, "signal_line": 5.58266561, "histogram": -5.5849735 }, "bollinger_bands": { "upper": 5.61535325, "middle": 5.57995, "lower": 5.54454675 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.581444444444443, "sma_20": 5.579949999999998, "ema_12": 5.582665605808023, "ema_26": 5.584973497727631 } }, "5m": { "rsi_14": 50.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00794776, "signal_line": 5.58950249, "histogram": -5.59745024 }, "bollinger_bands": { "upper": 5.6513941, "middle": 5.59945, "lower": 5.5475059 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 5.5936666666666675, "sma_20": 5.59945, "ema_12": 5.589502485546626, "ema_26": 5.597450242139687 } }, "1h": { "rsi_14": 7.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.1263574, "signal_line": 5.14799936, "histogram": -5.27435676 }, "bollinger_bands": { "upper": 5.64339808, "middle": 5.2549, "lower": 4.86640192 }, "stochastic": { "K": 9.69, "D": 3.2 }, "atr": 0, "momentum": -0.521, "moving_averages": { "sma_9": 5.090444444444444, "sma_20": 5.254899999999999, "ema_12": 5.1479993618577105, "ema_26": 5.274356763152713 } } }, "volume_profile": { "timestamp": "2026-08-31T01:00:07+01:00", "last_500_trades": { "buy_volume": 7051.790000000001, "sell_volume": 6430.81000000001, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.096563263414716, "cumulative_delta": 620.9799999999998, "delta_percent": 4.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13482.599999999982, "point_of_control_volume": 13482.599999999982, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T01:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-08-31T01:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T01:00:08+01:00", "last_60min": { "current_imbalance": 25.065, "imbalance_change_60min": -5.078999999999997, "min_imbalance": 25.065, "max_imbalance": 30.144, "average_imbalance": 27.9882, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.144, 30.013, 25.97, 28.749, 25.065 ] }, "volatility_metrics": { "timestamp": "2026-08-31T01:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002493574767039583, "average_range_1m": 0.006535353535353592, "atr_14_1m": 0.00821429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78412, "zen_price": 5.604, "btc_1h_change_percent": -0.48, "zen_1h_change_percent": -0.67, "correlation_1h": 0.45, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-31T01:00:09+01:00", "key_levels": { "current_price": 5.604, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 1.18, "distance_to_support_percent": 10.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 300.93, "high_volume_at_support": 1693.17, "overall_risk": "10.5%" } } }, { "timestamp": "2026-08-31T01:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788131401, "price_data": { "timestamp": "2026-08-31T01:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.578, "bid": 5.577, "ask": 5.581, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07171029042668424, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.137, "volume_24h": 100548.18, "volume_usdc_24h": 0, "price_change_24h": 0.441, "price_change_24h_percent": 8.585, "trades_24h": 3792 }, "orderbook_continuous": { "timestamp": "2026-08-31T01:10:02+01:00", "bids_analysis": { "total_quantity": 19692.039999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.577, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.576, "quantity": 116.52, "cumulative": 128.41 }, { "price": 5.575, "quantity": 11.89, "cumulative": 140.3 }, { "price": 5.574, "quantity": 227.56, "cumulative": 367.86 }, { "price": 5.573, "quantity": 101.55, "cumulative": 469.41 }, { "price": 5.572, "quantity": 11.89, "cumulative": 481.3 }, { "price": 5.571, "quantity": 42.41, "cumulative": 523.71 }, { "price": 5.57, "quantity": 182.56, "cumulative": 706.27 }, { "price": 5.569, "quantity": 20, "cumulative": 726.27 }, { "price": 5.568, "quantity": 121.59, "cumulative": 847.86 } ] }, "asks_analysis": { "total_quantity": 11693.370000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.581, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.582, "quantity": 34.29, "cumulative": 46.18 }, { "price": 5.583, "quantity": 110.44, "cumulative": 156.62 }, { "price": 5.585, "quantity": 11.89, "cumulative": 168.51 }, { "price": 5.586, "quantity": 34.27, "cumulative": 202.78 }, { "price": 5.587, "quantity": 101.41, "cumulative": 304.19 }, { "price": 5.588, "quantity": 110.44, "cumulative": 414.63 }, { "price": 5.589, "quantity": 11.89, "cumulative": 426.52 }, { "price": 5.59, "quantity": 22.36, "cumulative": 448.88 }, { "price": 5.593, "quantity": 11.89, "cumulative": 460.77 } ] }, "imbalance": { "quantity_difference": 7998.669999999993, "percent": 25.485, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6840346281696372 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 5.576, "quantity": 116.52 }, { "price": 5.574, "quantity": 227.56 }, { "price": 5.573, "quantity": 101.55 }, { "price": 5.57, "quantity": 182.56 }, { "price": 5.568, "quantity": 121.59 } ], "accumulation_ask_levels": [ { "price": 5.583, "quantity": 110.44 }, { "price": 5.587, "quantity": 101.41 }, { "price": 5.588, "quantity": 110.44 }, { "price": 5.594, "quantity": 144.68 }, { "price": 5.595, "quantity": 100.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T00:51:00+01:00", "open": 5.562, "high": 5.562, "low": 5.556, "close": 5.556, "volume": 1580.43727, "body_percent": 0.10787486515642264, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:52:00+01:00", "open": 5.554, "high": 5.554, "low": 5.547, "close": 5.547, "volume": 1145.34831, "body_percent": 0.12603528988117682, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:53:00+01:00", "open": 5.554, "high": 5.568, "low": 5.554, "close": 5.561, "volume": 1852.61174, "body_percent": 0.12603528988116083, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:54:00+01:00", "open": 5.561, "high": 5.561, "low": 5.561, "close": 5.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:55:00+01:00", "open": 5.561, "high": 5.561, "low": 5.561, "close": 5.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:56:00+01:00", "open": 5.581, "high": 5.597, "low": 5.58, "close": 5.596, "volume": 866.80167, "body_percent": 0.2687690378068389, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T00:57:00+01:00", "open": 5.601, "high": 5.609, "low": 5.601, "close": 5.604, "volume": 719.08354, "body_percent": 0.053561863952867585, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:58:00+01:00", "open": 5.604, "high": 5.604, "low": 5.604, "close": 5.604, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:59:00+01:00", "open": 5.604, "high": 5.604, "low": 5.604, "close": 5.604, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.582, "low": 5.566, "close": 5.566, "volume": 774.73496, "body_percent": 0.28663561447509883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:01:00+01:00", "open": 5.58, "high": 5.582, "low": 5.58, "close": 5.582, "volume": 651.52594, "body_percent": 0.035842293906806086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:02:00+01:00", "open": 5.586, "high": 5.586, "low": 5.586, "close": 5.586, "volume": 8.54658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:03:00+01:00", "open": 5.593, "high": 5.593, "low": 5.593, "close": 5.593, "volume": 33.61393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:04:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 64.09436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:05:00+01:00", "open": 5.584, "high": 5.584, "low": 5.582, "close": 5.584, "volume": 305.30538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T01:06:00+01:00", "open": 5.584, "high": 5.584, "low": 5.584, "close": 5.584, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:07:00+01:00", "open": 5.568, "high": 5.571, "low": 5.567, "close": 5.571, "volume": 1467.78446, "body_percent": 0.05387931034482964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T01:08:00+01:00", "open": 5.573, "high": 5.58, "low": 5.573, "close": 5.575, "volume": 737.97493, "body_percent": 0.035887313834555526, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:09:00+01:00", "open": 5.578, "high": 5.578, "low": 5.578, "close": 5.578, "volume": 115.12992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:10:00+01:00", "open": 5.578, "high": 5.578, "low": 5.578, "close": 5.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1044.6436288333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12835.71856, "min": 0 }, "price_stats": { "highest": 5.67, "lowest": 5.547, "range": 0.12300000000000022, "current": 5.578 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T23:35:00+01:00", "open": 5.584, "high": 5.6, "low": 5.584, "close": 5.597, "volume": 4074.97497, "body_percent": 0.23280802292265027, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:40:00+01:00", "open": 5.595, "high": 5.603, "low": 5.563, "close": 5.563, "volume": 7848.81435, "body_percent": 0.5719392314566583, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:45:00+01:00", "open": 5.58, "high": 5.58, "low": 5.58, "close": 5.58, "volume": 499.8564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:50:00+01:00", "open": 5.554, "high": 5.62, "low": 5.547, "close": 5.614, "volume": 7296.35476, "body_percent": 1.0803024846957077, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-30T23:55:00+01:00", "open": 5.607, "high": 5.629, "low": 5.607, "close": 5.607, "volume": 491.16165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.642, "low": 5.587, "close": 5.641, "volume": 4606.8377, "body_percent": 0.7321428571428638, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T00:05:00+01:00", "open": 5.638, "high": 5.639, "low": 5.616, "close": 5.616, "volume": 1954.56309, "body_percent": 0.39020929407591776, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:10:00+01:00", "open": 5.604, "high": 5.615, "low": 5.601, "close": 5.604, "volume": 2074.70705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-08-31T00:15:00+01:00", "open": 5.603, "high": 5.636, "low": 5.587, "close": 5.634, "volume": 3953.97895, "body_percent": 0.5532750312332784, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-31T00:20:00+01:00", "open": 5.639, "high": 5.67, "low": 5.615, "close": 5.621, "volume": 6111.8711, "body_percent": 0.31920553289589987, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-31T00:25:00+01:00", "open": 5.61, "high": 5.624, "low": 5.61, "close": 5.624, "volume": 789.82278, "body_percent": 0.24955436720141438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:30:00+01:00", "open": 5.607, "high": 5.633, "low": 5.574, "close": 5.621, "volume": 16911.72011, "body_percent": 0.2496878901373325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T00:35:00+01:00", "open": 5.594, "high": 5.62, "low": 5.584, "close": 5.62, "volume": 13427.56803, "body_percent": 0.46478369681801573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-31T00:40:00+01:00", "open": 5.609, "high": 5.61, "low": 5.578, "close": 5.58, "volume": 3571.13649, "body_percent": 0.517026207880191, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T00:45:00+01:00", "open": 5.573, "high": 5.586, "low": 5.568, "close": 5.573, "volume": 5260.30953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.005000000000000782, "pattern": "DOJI" }, { "timestamp": "2026-08-31T00:50:00+01:00", "open": 5.571, "high": 5.571, "low": 5.547, "close": 5.561, "volume": 4832.90802, "body_percent": 0.17950098725542607, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T00:55:00+01:00", "open": 5.581, "high": 5.609, "low": 5.58, "close": 5.604, "volume": 1585.88521, "body_percent": 0.4121125246371562, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.593, "low": 5.566, "close": 5.588, "volume": 1532.51577, "body_percent": 0.10748835542816602, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T01:05:00+01:00", "open": 5.584, "high": 5.584, "low": 5.567, "close": 5.578, "volume": 2626.19469, "body_percent": 0.10744985673351251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-31T01:10:00+01:00", "open": 5.578, "high": 5.578, "low": 5.578, "close": 5.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5637.5297089999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26237.92678, "min": 0 }, "price_stats": { "highest": 5.67, "lowest": 5.293, "range": 0.3769999999999998, "current": 5.578 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.593, "low": 5.566, "close": 5.578, "volume": 4158.71046, "body_percent": 0.07165890361876674, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" } ], "volume_stats": { "average": 18058.71800433333, "latest": 4158.71046, "ratio_latest_vs_avg": 0.23028824410470808, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.82, "range": 0.8499999999999996, "current": 5.578 } } }, "technical_indicators": { "1m": { "rsi_14": 63.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00506979, "signal_line": 5.57119527, "histogram": -5.57626505 }, "bollinger_bands": { "upper": 5.61158418, "middle": 5.57895, "lower": 5.54631582 }, "stochastic": { "K": 15.79, "D": 5.21 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.577111111111111, "sma_20": 5.578950000000001, "ema_12": 5.571195266011918, "ema_26": 5.576265054894393 } }, "5m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00294555, "signal_line": 5.59952872, "histogram": -5.59658317 }, "bollinger_bands": { "upper": 5.64660517, "middle": 5.6002, "lower": 5.55379483 }, "stochastic": { "K": 43.59, "D": 14.38 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.606222222222222, "sma_20": 5.6002, "ema_12": 5.599528720187457, "ema_26": 5.596583168917444 } }, "1h": { "rsi_14": 11.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12142059, "signal_line": 5.14691166, "histogram": -5.26833225 }, "bollinger_bands": { "upper": 5.63756427, "middle": 5.2536, "lower": 4.86963573 }, "stochastic": { "K": 9.69, "D": 3.2 }, "atr": 0, "momentum": -0.495, "moving_averages": { "sma_9": 5.090444444444444, "sma_20": 5.2536000000000005, "ema_12": 5.146911657991688, "ema_26": 5.2683322494888065 } } }, "volume_profile": { "timestamp": "2026-08-31T01:10:04+01:00", "last_500_trades": { "buy_volume": 7007.919999999999, "sell_volume": 6577.89000000001, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.0653750670807793, "cumulative_delta": 430.02999999999906, "delta_percent": 3.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13585.809999999981, "point_of_control_volume": 13585.809999999981, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T01:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-31T01:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T01:10:05+01:00", "last_60min": { "current_imbalance": 25.742, "imbalance_change_60min": -4.271000000000001, "min_imbalance": 25.065, "max_imbalance": 30.013, "average_imbalance": 27.107799999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.013, 25.97, 28.749, 25.065, 25.742 ] }, "volatility_metrics": { "timestamp": "2026-08-31T01:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025701283447653214, "average_range_1m": 0.0065757575757576184, "atr_14_1m": 0.0075, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78332.97, "zen_price": 5.578, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.46, "correlation_1h": 0.186, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-31T01:10:06+01:00", "key_levels": { "current_price": 5.578, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 1.65, "distance_to_support_percent": 9.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 288.93, "high_volume_at_support": 1693.17, "overall_risk": "14.6%" } } }, { "timestamp": "2026-08-31T01:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788132002, "price_data": { "timestamp": "2026-08-31T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.529, "bid": 5.537, "ask": 5.541, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07234581298608153, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.138, "volume_24h": 102499.1, "volume_usdc_24h": 0, "price_change_24h": 0.391, "price_change_24h_percent": 7.61, "trades_24h": 3854 }, "orderbook_continuous": { "timestamp": "2026-08-31T01:20:02+01:00", "bids_analysis": { "total_quantity": 20789.44, "levels_count": 100, "top_10_bids": [ { "price": 5.537, "quantity": 34.45, "cumulative": 34.45 }, { "price": 5.536, "quantity": 122.33, "cumulative": 156.78 }, { "price": 5.535, "quantity": 102.18, "cumulative": 258.96000000000004 }, { "price": 5.534, "quantity": 11.89, "cumulative": 270.85 }, { "price": 5.533, "quantity": 54.46, "cumulative": 325.31 }, { "price": 5.532, "quantity": 92.12, "cumulative": 417.43 }, { "price": 5.531, "quantity": 142.33, "cumulative": 559.76 }, { "price": 5.53, "quantity": 122.25, "cumulative": 682.01 }, { "price": 5.529, "quantity": 42.59, "cumulative": 724.6 }, { "price": 5.528, "quantity": 11.89, "cumulative": 736.49 } ] }, "asks_analysis": { "total_quantity": 11296.800000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.542, "quantity": 117.32, "cumulative": 117.32 }, { "price": 5.543, "quantity": 11.89, "cumulative": 129.20999999999998 }, { "price": 5.544, "quantity": 129.26, "cumulative": 258.46999999999997 }, { "price": 5.545, "quantity": 11.89, "cumulative": 270.35999999999996 }, { "price": 5.548, "quantity": 34.45, "cumulative": 304.80999999999995 }, { "price": 5.549, "quantity": 102.01, "cumulative": 406.81999999999994 }, { "price": 5.55, "quantity": 122.33, "cumulative": 529.15 }, { "price": 5.553, "quantity": 69.9, "cumulative": 599.05 }, { "price": 5.554, "quantity": 102.01, "cumulative": 701.06 }, { "price": 5.555, "quantity": 145, "cumulative": 846.06 } ] }, "imbalance": { "quantity_difference": 9492.639999999996, "percent": 29.585, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8402945966999498 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 5.536, "quantity": 122.33 }, { "price": 5.535, "quantity": 102.18 }, { "price": 5.531, "quantity": 142.33 }, { "price": 5.53, "quantity": 122.25 }, { "price": 5.525, "quantity": 144.95 } ], "accumulation_ask_levels": [ { "price": 5.542, "quantity": 117.32 }, { "price": 5.544, "quantity": 129.26 }, { "price": 5.549, "quantity": 102.01 }, { "price": 5.55, "quantity": 122.33 }, { "price": 5.554, "quantity": 102.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T01:01:00+01:00", "open": 5.58, "high": 5.582, "low": 5.58, "close": 5.582, "volume": 651.52594, "body_percent": 0.035842293906806086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:02:00+01:00", "open": 5.586, "high": 5.586, "low": 5.586, "close": 5.586, "volume": 8.54658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:03:00+01:00", "open": 5.593, "high": 5.593, "low": 5.593, "close": 5.593, "volume": 33.61393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:04:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 64.09436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:05:00+01:00", "open": 5.584, "high": 5.584, "low": 5.582, "close": 5.584, "volume": 305.30538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T01:06:00+01:00", "open": 5.584, "high": 5.584, "low": 5.584, "close": 5.584, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:07:00+01:00", "open": 5.568, "high": 5.571, "low": 5.567, "close": 5.571, "volume": 1467.78446, "body_percent": 0.05387931034482964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T01:08:00+01:00", "open": 5.573, "high": 5.58, "low": 5.573, "close": 5.575, "volume": 737.97493, "body_percent": 0.035887313834555526, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:09:00+01:00", "open": 5.578, "high": 5.578, "low": 5.578, "close": 5.578, "volume": 115.12992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:10:00+01:00", "open": 5.578, "high": 5.578, "low": 5.578, "close": 5.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:11:00+01:00", "open": 5.587, "high": 5.601, "low": 5.586, "close": 5.601, "volume": 3494.78734, "body_percent": 0.25058170753535414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T01:12:00+01:00", "open": 5.612, "high": 5.612, "low": 5.612, "close": 5.612, "volume": 68.41028, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:13:00+01:00", "open": 5.603, "high": 5.603, "low": 5.603, "close": 5.603, "volume": 63.48199, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:14:00+01:00", "open": 5.603, "high": 5.603, "low": 5.603, "close": 5.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:15:00+01:00", "open": 5.603, "high": 5.603, "low": 5.603, "close": 5.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:16:00+01:00", "open": 5.587, "high": 5.587, "low": 5.583, "close": 5.583, "volume": 1402.72845, "body_percent": 0.07159477358152067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:17:00+01:00", "open": 5.58, "high": 5.58, "low": 5.506, "close": 5.514, "volume": 5886.00108, "body_percent": 1.1827956989247281, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T01:18:00+01:00", "open": 5.517, "high": 5.529, "low": 5.517, "close": 5.529, "volume": 190.58952, "body_percent": 0.21750951604131893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:19:00+01:00", "open": 5.529, "high": 5.529, "low": 5.529, "close": 5.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:20:00+01:00", "open": 5.529, "high": 5.529, "low": 5.529, "close": 5.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1129.2655065000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12835.71856, "min": 0 }, "price_stats": { "highest": 5.67, "lowest": 5.506, "range": 0.1639999999999997, "current": 5.529 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T23:45:00+01:00", "open": 5.58, "high": 5.58, "low": 5.58, "close": 5.58, "volume": 499.8564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T23:50:00+01:00", "open": 5.554, "high": 5.62, "low": 5.547, "close": 5.614, "volume": 7296.35476, "body_percent": 1.0803024846957077, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-30T23:55:00+01:00", "open": 5.607, "high": 5.629, "low": 5.607, "close": 5.607, "volume": 491.16165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.642, "low": 5.587, "close": 5.641, "volume": 4606.8377, "body_percent": 0.7321428571428638, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T00:05:00+01:00", "open": 5.638, "high": 5.639, "low": 5.616, "close": 5.616, "volume": 1954.56309, "body_percent": 0.39020929407591776, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:10:00+01:00", "open": 5.604, "high": 5.615, "low": 5.601, "close": 5.604, "volume": 2074.70705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-08-31T00:15:00+01:00", "open": 5.603, "high": 5.636, "low": 5.587, "close": 5.634, "volume": 3953.97895, "body_percent": 0.5532750312332784, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-31T00:20:00+01:00", "open": 5.639, "high": 5.67, "low": 5.615, "close": 5.621, "volume": 6111.8711, "body_percent": 0.31920553289589987, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-31T00:25:00+01:00", "open": 5.61, "high": 5.624, "low": 5.61, "close": 5.624, "volume": 789.82278, "body_percent": 0.24955436720141438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:30:00+01:00", "open": 5.607, "high": 5.633, "low": 5.574, "close": 5.621, "volume": 16911.72011, "body_percent": 0.2496878901373325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T00:35:00+01:00", "open": 5.594, "high": 5.62, "low": 5.584, "close": 5.62, "volume": 13427.56803, "body_percent": 0.46478369681801573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-31T00:40:00+01:00", "open": 5.609, "high": 5.61, "low": 5.578, "close": 5.58, "volume": 3571.13649, "body_percent": 0.517026207880191, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T00:45:00+01:00", "open": 5.573, "high": 5.586, "low": 5.568, "close": 5.573, "volume": 5260.30953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.005000000000000782, "pattern": "DOJI" }, { "timestamp": "2026-08-31T00:50:00+01:00", "open": 5.571, "high": 5.571, "low": 5.547, "close": 5.561, "volume": 4832.90802, "body_percent": 0.17950098725542607, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T00:55:00+01:00", "open": 5.581, "high": 5.609, "low": 5.58, "close": 5.604, "volume": 1585.88521, "body_percent": 0.4121125246371562, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.593, "low": 5.566, "close": 5.588, "volume": 1532.51577, "body_percent": 0.10748835542816602, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T01:05:00+01:00", "open": 5.584, "high": 5.584, "low": 5.567, "close": 5.578, "volume": 2626.19469, "body_percent": 0.10744985673351251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-31T01:10:00+01:00", "open": 5.587, "high": 5.612, "low": 5.586, "close": 5.603, "volume": 3626.67961, "body_percent": 0.28637909432611447, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T01:15:00+01:00", "open": 5.587, "high": 5.587, "low": 5.506, "close": 5.529, "volume": 7479.31905, "body_percent": 1.038124216932161, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-31T01:20:00+01:00", "open": 5.529, "high": 5.529, "low": 5.529, "close": 5.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5735.237219999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26237.92678, "min": 0 }, "price_stats": { "highest": 5.67, "lowest": 5.309, "range": 0.36099999999999977, "current": 5.529 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.506, "close": 5.529, "volume": 15264.70912, "body_percent": 0.9494804729487627, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 18243.817981999997, "latest": 15264.70912, "ratio_latest_vs_avg": 0.8367058438678081, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.82, "range": 0.8499999999999996, "current": 5.529 } } }, "technical_indicators": { "1m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01195754, "signal_line": 5.58192179, "histogram": -5.56996425 }, "bollinger_bands": { "upper": 5.63167157, "middle": 5.57625, "lower": 5.52082843 }, "stochastic": { "K": 26.83, "D": 8.85 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 5.582333333333333, "sma_20": 5.57625, "ema_12": 5.581921794249108, "ema_26": 5.569964253676106 } }, "5m": { "rsi_14": 71.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01704368, "signal_line": 5.60451579, "histogram": -5.5874721 }, "bollinger_bands": { "upper": 5.65755547, "middle": 5.59635, "lower": 5.53514453 }, "stochastic": { "K": 23.75, "D": 7.84 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 5.615666666666666, "sma_20": 5.59635, "ema_12": 5.604515786086262, "ema_26": 5.587472103856851 } }, "1h": { "rsi_14": 17.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.1121166, "signal_line": 5.14486175, "histogram": -5.25697836 }, "bollinger_bands": { "upper": 5.62735009, "middle": 5.25115, "lower": 4.87494991 }, "stochastic": { "K": 9.69, "D": 3.2 }, "atr": 0, "momentum": -0.446, "moving_averages": { "sma_9": 5.090444444444444, "sma_20": 5.25115, "ema_12": 5.144861754551875, "ema_26": 5.256978358352983 } } }, "volume_profile": { "timestamp": "2026-08-31T01:20:04+01:00", "last_500_trades": { "buy_volume": 5823.3300000000045, "sell_volume": 7375.570000000007, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.7895430454866538, "cumulative_delta": -1552.2400000000007, "delta_percent": -11.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13198.899999999983, "point_of_control_volume": 13198.899999999983, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T01:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-31T01:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T01:20:05+01:00", "last_60min": { "current_imbalance": 25.485, "imbalance_change_60min": -0.48499999999999943, "min_imbalance": 25.065, "max_imbalance": 28.749, "average_imbalance": 26.202199999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.97, 28.749, 25.065, 25.742, 25.485 ] }, "volatility_metrics": { "timestamp": "2026-08-31T01:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002862875397294034, "average_range_1m": 0.006898989898989915, "atr_14_1m": 0.01192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78356, "zen_price": 5.529, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -2.04, "correlation_1h": 0.288, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-31T01:20:06+01:00", "key_levels": { "current_price": 5.529, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 2.55, "distance_to_support_percent": 8.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2241.48, "overall_risk": "22.5%" } } }, { "timestamp": "2026-08-31T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788132602, "price_data": { "timestamp": "2026-08-31T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.348, "bid": 5.349, "ask": 5.358, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.1682872101720167, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.125, "volume_24h": 110653.84, "volume_usdc_24h": 0, "price_change_24h": 0.223, "price_change_24h_percent": 4.351, "trades_24h": 4081 }, "orderbook_continuous": { "timestamp": "2026-08-31T01:30:02+01:00", "bids_analysis": { "total_quantity": 18237.019999999993, "levels_count": 100, "top_10_bids": [ { "price": 5.345, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.344, "quantity": 23.39, "cumulative": 35.28 }, { "price": 5.341, "quantity": 11.89, "cumulative": 47.17 }, { "price": 5.34, "quantity": 23.39, "cumulative": 70.56 }, { "price": 5.339, "quantity": 122.33, "cumulative": 192.89 }, { "price": 5.338, "quantity": 93.59, "cumulative": 286.48 }, { "price": 5.337, "quantity": 11.89, "cumulative": 298.37 }, { "price": 5.336, "quantity": 95.53, "cumulative": 393.9 }, { "price": 5.334, "quantity": 110.44, "cumulative": 504.34 }, { "price": 5.332, "quantity": 11.89, "cumulative": 516.23 } ] }, "asks_analysis": { "total_quantity": 11167.630000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.354, "quantity": 110.44, "cumulative": 110.44 }, { "price": 5.358, "quantity": 11.89, "cumulative": 122.33 }, { "price": 5.359, "quantity": 336.86, "cumulative": 459.19 }, { "price": 5.361, "quantity": 35.23, "cumulative": 494.42 }, { "price": 5.362, "quantity": 133.5, "cumulative": 627.9200000000001 }, { "price": 5.363, "quantity": 67.05, "cumulative": 694.97 }, { "price": 5.366, "quantity": 11.89, "cumulative": 706.86 }, { "price": 5.367, "quantity": 122.33, "cumulative": 829.19 }, { "price": 5.368, "quantity": 57.25, "cumulative": 886.44 }, { "price": 5.371, "quantity": 35.17, "cumulative": 921.61 } ] }, "imbalance": { "quantity_difference": 7069.38999999999, "percent": 24.042, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6330250912682447 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.168, "accumulation_bid_levels": [ { "price": 5.339, "quantity": 122.33 }, { "price": 5.334, "quantity": 110.44 }, { "price": 5.331, "quantity": 117 }, { "price": 5.329, "quantity": 110.44 }, { "price": 5.326, "quantity": 169.52 } ], "accumulation_ask_levels": [ { "price": 5.354, "quantity": 110.44 }, { "price": 5.359, "quantity": 336.86 }, { "price": 5.362, "quantity": 133.5 }, { "price": 5.367, "quantity": 122.33 }, { "price": 5.372, "quantity": 122.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T01:11:00+01:00", "open": 5.587, "high": 5.601, "low": 5.586, "close": 5.601, "volume": 3494.78734, "body_percent": 0.25058170753535414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T01:12:00+01:00", "open": 5.612, "high": 5.612, "low": 5.612, "close": 5.612, "volume": 68.41028, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:13:00+01:00", "open": 5.603, "high": 5.603, "low": 5.603, "close": 5.603, "volume": 63.48199, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:14:00+01:00", "open": 5.603, "high": 5.603, "low": 5.603, "close": 5.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:15:00+01:00", "open": 5.603, "high": 5.603, "low": 5.603, "close": 5.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:16:00+01:00", "open": 5.587, "high": 5.587, "low": 5.583, "close": 5.583, "volume": 1402.72845, "body_percent": 0.07159477358152067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:17:00+01:00", "open": 5.58, "high": 5.58, "low": 5.506, "close": 5.514, "volume": 5886.00108, "body_percent": 1.1827956989247281, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T01:18:00+01:00", "open": 5.517, "high": 5.529, "low": 5.517, "close": 5.529, "volume": 190.58952, "body_percent": 0.21750951604131893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:19:00+01:00", "open": 5.529, "high": 5.529, "low": 5.529, "close": 5.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:20:00+01:00", "open": 5.544, "high": 5.547, "low": 5.531, "close": 5.531, "volume": 305.07876, "body_percent": 0.23448773448773272, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:21:00+01:00", "open": 5.527, "high": 5.532, "low": 5.527, "close": 5.528, "volume": 619.88424, "body_percent": 0.01809299800976019, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:22:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:23:00+01:00", "open": 5.522, "high": 5.524, "low": 5.406, "close": 5.421, "volume": 14036.68344, "body_percent": 1.8290474465773265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-31T01:24:00+01:00", "open": 5.447, "high": 5.451, "low": 5.43, "close": 5.433, "volume": 905.799, "body_percent": 0.2570222140627912, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T01:25:00+01:00", "open": 5.429, "high": 5.45, "low": 5.429, "close": 5.45, "volume": 317.78494, "body_percent": 0.3868115675078266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:26:00+01:00", "open": 5.451, "high": 5.451, "low": 5.451, "close": 5.451, "volume": 81.65598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:27:00+01:00", "open": 5.441, "high": 5.441, "low": 5.4, "close": 5.418, "volume": 5449.18408, "body_percent": 0.422716412424181, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-31T01:28:00+01:00", "open": 5.413, "high": 5.414, "low": 5.392, "close": 5.399, "volume": 3448.79837, "body_percent": 0.25863661555514933, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-31T01:29:00+01:00", "open": 5.392, "high": 5.392, "low": 5.326, "close": 5.343, "volume": 20330.35969, "body_percent": 0.9087537091988199, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-31T01:30:00+01:00", "open": 5.348, "high": 5.348, "low": 5.348, "close": 5.348, "volume": 590.63312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1568.4063261666668, "latest": 590.63312, "ratio_latest_vs_avg": 0.37658169961834004, "max": 20330.35969, "min": 0 }, "price_stats": { "highest": 5.633, "lowest": 5.326, "range": 0.3070000000000004, "current": 5.348 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T23:55:00+01:00", "open": 5.607, "high": 5.629, "low": 5.607, "close": 5.607, "volume": 491.16165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.642, "low": 5.587, "close": 5.641, "volume": 4606.8377, "body_percent": 0.7321428571428638, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T00:05:00+01:00", "open": 5.638, "high": 5.639, "low": 5.616, "close": 5.616, "volume": 1954.56309, "body_percent": 0.39020929407591776, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:10:00+01:00", "open": 5.604, "high": 5.615, "low": 5.601, "close": 5.604, "volume": 2074.70705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-08-31T00:15:00+01:00", "open": 5.603, "high": 5.636, "low": 5.587, "close": 5.634, "volume": 3953.97895, "body_percent": 0.5532750312332784, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-31T00:20:00+01:00", "open": 5.639, "high": 5.67, "low": 5.615, "close": 5.621, "volume": 6111.8711, "body_percent": 0.31920553289589987, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-31T00:25:00+01:00", "open": 5.61, "high": 5.624, "low": 5.61, "close": 5.624, "volume": 789.82278, "body_percent": 0.24955436720141438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:30:00+01:00", "open": 5.607, "high": 5.633, "low": 5.574, "close": 5.621, "volume": 16911.72011, "body_percent": 0.2496878901373325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T00:35:00+01:00", "open": 5.594, "high": 5.62, "low": 5.584, "close": 5.62, "volume": 13427.56803, "body_percent": 0.46478369681801573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-31T00:40:00+01:00", "open": 5.609, "high": 5.61, "low": 5.578, "close": 5.58, "volume": 3571.13649, "body_percent": 0.517026207880191, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T00:45:00+01:00", "open": 5.573, "high": 5.586, "low": 5.568, "close": 5.573, "volume": 5260.30953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.005000000000000782, "pattern": "DOJI" }, { "timestamp": "2026-08-31T00:50:00+01:00", "open": 5.571, "high": 5.571, "low": 5.547, "close": 5.561, "volume": 4832.90802, "body_percent": 0.17950098725542607, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T00:55:00+01:00", "open": 5.581, "high": 5.609, "low": 5.58, "close": 5.604, "volume": 1585.88521, "body_percent": 0.4121125246371562, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.593, "low": 5.566, "close": 5.588, "volume": 1532.51577, "body_percent": 0.10748835542816602, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T01:05:00+01:00", "open": 5.584, "high": 5.584, "low": 5.567, "close": 5.578, "volume": 2626.19469, "body_percent": 0.10744985673351251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-31T01:10:00+01:00", "open": 5.587, "high": 5.612, "low": 5.586, "close": 5.603, "volume": 3626.67961, "body_percent": 0.28637909432611447, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T01:15:00+01:00", "open": 5.587, "high": 5.587, "low": 5.506, "close": 5.529, "volume": 7479.31905, "body_percent": 1.038124216932161, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-31T01:20:00+01:00", "open": 5.544, "high": 5.547, "low": 5.406, "close": 5.433, "volume": 15867.44544, "body_percent": 2.002164502164498, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-31T01:25:00+01:00", "open": 5.429, "high": 5.451, "low": 5.326, "close": 5.343, "volume": 29627.78306, "body_percent": 1.5840854669368263, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-31T01:30:00+01:00", "open": 5.348, "high": 5.348, "low": 5.348, "close": 5.348, "volume": 590.63312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6204.195199833331, "latest": 590.63312, "ratio_latest_vs_avg": 0.0951989905178784, "max": 29627.78306, "min": 28.994 }, "price_stats": { "highest": 5.67, "lowest": 5.326, "range": 0.3440000000000003, "current": 5.348 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.326, "close": 5.348, "volume": 61350.57074, "body_percent": 4.192045861698316, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 19011.915675666663, "latest": 61350.57074, "ratio_latest_vs_avg": 3.2269536529936618, "max": 92265.17339, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.82, "range": 0.8499999999999996, "current": 5.348 } } }, "technical_indicators": { "1m": { "rsi_14": 80.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06198906, "signal_line": 5.5571295, "histogram": -5.49514044 }, "bollinger_bands": { "upper": 5.67231231, "middle": 5.50135, "lower": 5.33038769 }, "stochastic": { "K": 94.24, "D": 31.1 }, "atr": 0, "momentum": 0.253, "moving_averages": { "sma_9": 5.575222222222223, "sma_20": 5.501349999999998, "ema_12": 5.557129503043527, "ema_26": 5.495140442517391 } }, "5m": { "rsi_14": 82.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05952361, "signal_line": 5.5982094, "histogram": -5.53868579 }, "bollinger_bands": { "upper": 5.73857596, "middle": 5.5664, "lower": 5.39422404 }, "stochastic": { "K": 57.5, "D": 18.98 }, "atr": 0, "momentum": 0.259, "moving_averages": { "sma_9": 5.620888888888889, "sma_20": 5.5664, "ema_12": 5.598209398799716, "ema_26": 5.538685790299409 } }, "1h": { "rsi_14": 34.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07774881, "signal_line": 5.13728966, "histogram": -5.21503847 }, "bollinger_bands": { "upper": 5.59936007, "middle": 5.2421, "lower": 4.88483993 }, "stochastic": { "K": 9.69, "D": 3.2 }, "atr": 0, "momentum": -0.265, "moving_averages": { "sma_9": 5.090444444444444, "sma_20": 5.242099999999999, "ema_12": 5.137289662253791, "ema_26": 5.215038474769638 } } }, "volume_profile": { "timestamp": "2026-08-31T01:30:05+01:00", "last_500_trades": { "buy_volume": 6501.789999999998, "sell_volume": 8658.540000000006, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.750910661612696, "cumulative_delta": -2156.7500000000027, "delta_percent": -14.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15160.329999999994, "point_of_control_volume": 15160.329999999994, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T01:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-08-31T01:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T01:30:06+01:00", "last_60min": { "current_imbalance": 29.585, "imbalance_change_60min": 0.8360000000000021, "min_imbalance": 25.065, "max_imbalance": 29.585, "average_imbalance": 26.9252, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.749, 25.065, 25.742, 25.485, 29.585 ] }, "volatility_metrics": { "timestamp": "2026-08-31T01:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003597088574735938, "average_range_1m": 0.00970707070707072, "atr_14_1m": 0.02621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77691.12, "zen_price": 5.348, "btc_1h_change_percent": -0.92, "zen_1h_change_percent": -4.86, "correlation_1h": 0.926, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-31T01:30:07+01:00", "key_levels": { "current_price": 5.348, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 6.02, "distance_to_support_percent": 5.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1693.17, "overall_risk": "51.3%" } } }, { "timestamp": "2026-08-31T01:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788133201, "price_data": { "timestamp": "2026-08-31T01:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.27, "bid": 5.271, "ask": 5.276, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09487666034155397, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.122, "volume_24h": 118141.42, "volume_usdc_24h": 0, "price_change_24h": 0.148, "price_change_24h_percent": 2.889, "trades_24h": 4453 }, "orderbook_continuous": { "timestamp": "2026-08-31T01:40:02+01:00", "bids_analysis": { "total_quantity": 24436.41, "levels_count": 100, "top_10_bids": [ { "price": 5.274, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.273, "quantity": 135.12, "cumulative": 147.01 }, { "price": 5.272, "quantity": 23.7, "cumulative": 170.70999999999998 }, { "price": 5.271, "quantity": 11.89, "cumulative": 182.59999999999997 }, { "price": 5.27, "quantity": 135.22, "cumulative": 317.81999999999994 }, { "price": 5.269, "quantity": 106.7, "cumulative": 424.5199999999999 }, { "price": 5.268, "quantity": 146.02, "cumulative": 570.54 }, { "price": 5.267, "quantity": 123.23, "cumulative": 693.77 }, { "price": 5.266, "quantity": 11.89, "cumulative": 705.66 }, { "price": 5.265, "quantity": 11.89, "cumulative": 717.55 } ] }, "asks_analysis": { "total_quantity": 11633.380000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.281, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.282, "quantity": 35.56, "cumulative": 47.45 }, { "price": 5.283, "quantity": 110.44, "cumulative": 157.89 }, { "price": 5.285, "quantity": 11.89, "cumulative": 169.77999999999997 }, { "price": 5.286, "quantity": 23.67, "cumulative": 193.45 }, { "price": 5.287, "quantity": 106.61, "cumulative": 300.06 }, { "price": 5.288, "quantity": 122.33, "cumulative": 422.39 }, { "price": 5.289, "quantity": 78.94, "cumulative": 501.33 }, { "price": 5.29, "quantity": 26.58, "cumulative": 527.91 }, { "price": 5.292, "quantity": 11.89, "cumulative": 539.8 } ] }, "imbalance": { "quantity_difference": 12803.029999999995, "percent": 35.495, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1005425766200356 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.133, "accumulation_bid_levels": [ { "price": 5.273, "quantity": 135.12 }, { "price": 5.27, "quantity": 135.22 }, { "price": 5.269, "quantity": 106.7 }, { "price": 5.268, "quantity": 146.02 }, { "price": 5.267, "quantity": 123.23 } ], "accumulation_ask_levels": [ { "price": 5.283, "quantity": 110.44 }, { "price": 5.287, "quantity": 106.61 }, { "price": 5.288, "quantity": 122.33 }, { "price": 5.293, "quantity": 122.33 }, { "price": 5.299, "quantity": 143.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T01:21:00+01:00", "open": 5.527, "high": 5.532, "low": 5.527, "close": 5.528, "volume": 619.88424, "body_percent": 0.01809299800976019, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:22:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:23:00+01:00", "open": 5.522, "high": 5.524, "low": 5.406, "close": 5.421, "volume": 14036.68344, "body_percent": 1.8290474465773265, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-31T01:24:00+01:00", "open": 5.447, "high": 5.451, "low": 5.43, "close": 5.433, "volume": 905.799, "body_percent": 0.2570222140627912, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T01:25:00+01:00", "open": 5.429, "high": 5.45, "low": 5.429, "close": 5.45, "volume": 317.78494, "body_percent": 0.3868115675078266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:26:00+01:00", "open": 5.451, "high": 5.451, "low": 5.451, "close": 5.451, "volume": 81.65598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:27:00+01:00", "open": 5.441, "high": 5.441, "low": 5.4, "close": 5.418, "volume": 5449.18408, "body_percent": 0.422716412424181, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-31T01:28:00+01:00", "open": 5.413, "high": 5.414, "low": 5.392, "close": 5.399, "volume": 3448.79837, "body_percent": 0.25863661555514933, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-31T01:29:00+01:00", "open": 5.392, "high": 5.392, "low": 5.326, "close": 5.343, "volume": 20330.35969, "body_percent": 0.9087537091988199, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-31T01:30:00+01:00", "open": 5.348, "high": 5.348, "low": 5.285, "close": 5.343, "volume": 9419.37885, "body_percent": 0.09349289454001297, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T01:31:00+01:00", "open": 5.342, "high": 5.37, "low": 5.342, "close": 5.37, "volume": 2273.07289, "body_percent": 0.5241482590790054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:32:00+01:00", "open": 5.361, "high": 5.361, "low": 5.339, "close": 5.342, "volume": 5878.81577, "body_percent": 0.35441149039358566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-31T01:33:00+01:00", "open": 5.345, "high": 5.349, "low": 5.333, "close": 5.333, "volume": 3104.07368, "body_percent": 0.2245088868100948, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:34:00+01:00", "open": 5.333, "high": 5.333, "low": 5.328, "close": 5.328, "volume": 1173.66136, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:35:00+01:00", "open": 5.325, "high": 5.325, "low": 5.311, "close": 5.315, "volume": 2584.27148, "body_percent": 0.18779342723004294, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T01:36:00+01:00", "open": 5.311, "high": 5.314, "low": 5.261, "close": 5.299, "volume": 9177.07929, "body_percent": 0.22594614950102745, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T01:37:00+01:00", "open": 5.307, "high": 5.316, "low": 5.296, "close": 5.312, "volume": 2309.15707, "body_percent": 0.09421518748822108, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T01:38:00+01:00", "open": 5.3, "high": 5.309, "low": 5.296, "close": 5.296, "volume": 2557.41768, "body_percent": 0.07547169811319923, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:39:00+01:00", "open": 5.29, "high": 5.29, "low": 5.276, "close": 5.278, "volume": 3428.70891, "body_percent": 0.22684310018904452, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T01:40:00+01:00", "open": 5.272, "high": 5.272, "low": 5.27, "close": 5.27, "volume": 31.94188, "body_percent": 0.037936267071332845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1961.3494651666663, "latest": 31.94188, "ratio_latest_vs_avg": 0.016285664827856535, "max": 20330.35969, "min": 0 }, "price_stats": { "highest": 5.612, "lowest": 5.261, "range": 0.351, "current": 5.27 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T00:05:00+01:00", "open": 5.638, "high": 5.639, "low": 5.616, "close": 5.616, "volume": 1954.56309, "body_percent": 0.39020929407591776, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:10:00+01:00", "open": 5.604, "high": 5.615, "low": 5.601, "close": 5.604, "volume": 2074.70705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-08-31T00:15:00+01:00", "open": 5.603, "high": 5.636, "low": 5.587, "close": 5.634, "volume": 3953.97895, "body_percent": 0.5532750312332784, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-31T00:20:00+01:00", "open": 5.639, "high": 5.67, "low": 5.615, "close": 5.621, "volume": 6111.8711, "body_percent": 0.31920553289589987, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-31T00:25:00+01:00", "open": 5.61, "high": 5.624, "low": 5.61, "close": 5.624, "volume": 789.82278, "body_percent": 0.24955436720141438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:30:00+01:00", "open": 5.607, "high": 5.633, "low": 5.574, "close": 5.621, "volume": 16911.72011, "body_percent": 0.2496878901373325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T00:35:00+01:00", "open": 5.594, "high": 5.62, "low": 5.584, "close": 5.62, "volume": 13427.56803, "body_percent": 0.46478369681801573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-31T00:40:00+01:00", "open": 5.609, "high": 5.61, "low": 5.578, "close": 5.58, "volume": 3571.13649, "body_percent": 0.517026207880191, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T00:45:00+01:00", "open": 5.573, "high": 5.586, "low": 5.568, "close": 5.573, "volume": 5260.30953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.005000000000000782, "pattern": "DOJI" }, { "timestamp": "2026-08-31T00:50:00+01:00", "open": 5.571, "high": 5.571, "low": 5.547, "close": 5.561, "volume": 4832.90802, "body_percent": 0.17950098725542607, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T00:55:00+01:00", "open": 5.581, "high": 5.609, "low": 5.58, "close": 5.604, "volume": 1585.88521, "body_percent": 0.4121125246371562, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.593, "low": 5.566, "close": 5.588, "volume": 1532.51577, "body_percent": 0.10748835542816602, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T01:05:00+01:00", "open": 5.584, "high": 5.584, "low": 5.567, "close": 5.578, "volume": 2626.19469, "body_percent": 0.10744985673351251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-31T01:10:00+01:00", "open": 5.587, "high": 5.612, "low": 5.586, "close": 5.603, "volume": 3626.67961, "body_percent": 0.28637909432611447, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T01:15:00+01:00", "open": 5.587, "high": 5.587, "low": 5.506, "close": 5.529, "volume": 7479.31905, "body_percent": 1.038124216932161, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-31T01:20:00+01:00", "open": 5.544, "high": 5.547, "low": 5.406, "close": 5.433, "volume": 15867.44544, "body_percent": 2.002164502164498, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-31T01:25:00+01:00", "open": 5.429, "high": 5.451, "low": 5.326, "close": 5.343, "volume": 29627.78306, "body_percent": 1.5840854669368263, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-31T01:30:00+01:00", "open": 5.348, "high": 5.37, "low": 5.285, "close": 5.328, "volume": 21849.00255, "body_percent": 0.3739715781600519, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T01:35:00+01:00", "open": 5.325, "high": 5.325, "low": 5.261, "close": 5.278, "volume": 20056.63443, "body_percent": 0.8826291079812318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-31T01:40:00+01:00", "open": 5.272, "high": 5.272, "low": 5.27, "close": 5.27, "volume": 31.94188, "body_percent": 0.037936267071332845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6612.376964999997, "latest": 31.94188, "ratio_latest_vs_avg": 0.004830619937289074, "max": 29627.78306, "min": 28.994 }, "price_stats": { "highest": 5.67, "lowest": 5.261, "range": 0.4089999999999998, "current": 5.27 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.261, "close": 5.27, "volume": 102697.51648, "body_percent": 5.589394482264427, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 19701.031437999995, "latest": 102697.51648, "ratio_latest_vs_avg": 5.2127989746726495, "max": 102697.51648, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.82, "range": 0.8499999999999996, "current": 5.27 } } }, "technical_indicators": { "1m": { "rsi_14": 82.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05454215, "signal_line": 5.43009922, "histogram": -5.37555707 }, "bollinger_bands": { "upper": 5.523307, "middle": 5.37285, "lower": 5.222393 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.258, "moving_averages": { "sma_9": 5.441222222222222, "sma_20": 5.372850000000001, "ema_12": 5.430099222009485, "ema_26": 5.375557074752878 } }, "5m": { "rsi_14": 86.01, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07973828, "signal_line": 5.58456506, "histogram": -5.50482678 }, "bollinger_bands": { "upper": 5.77340321, "middle": 5.5304, "lower": 5.28739679 }, "stochastic": { "K": 75.34, "D": 24.86 }, "atr": 0, "momentum": 0.346, "moving_averages": { "sma_9": 5.610333333333333, "sma_20": 5.530399999999999, "ema_12": 5.584565060163515, "ema_26": 5.504826778808546 } }, "1h": { "rsi_14": 40.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06293838, "signal_line": 5.13402655, "histogram": -5.19696493 }, "bollinger_bands": { "upper": 5.59244093, "middle": 5.2382, "lower": 4.88395907 }, "stochastic": { "K": 9.69, "D": 3.2 }, "atr": 0, "momentum": -0.187, "moving_averages": { "sma_9": 5.090444444444444, "sma_20": 5.238199999999999, "ema_12": 5.134026550655724, "ema_26": 5.19696493377792 } } }, "volume_profile": { "timestamp": "2026-08-31T01:40:04+01:00", "last_500_trades": { "buy_volume": 3670.5200000000013, "sell_volume": 8938.259999999995, "buy_trades": 127, "sell_trades": 373, "buy_sell_ratio": 0.4106526326152969, "cumulative_delta": -5267.740000000008, "delta_percent": -41.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12608.780000000006, "point_of_control_volume": 12608.780000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T01:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-08-31T01:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T01:40:06+01:00", "last_60min": { "current_imbalance": 24.042, "imbalance_change_60min": -1.0229999999999997, "min_imbalance": 24.042, "max_imbalance": 29.585, "average_imbalance": 25.983800000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.065, 25.742, 25.485, 29.585, 24.042 ] }, "volatility_metrics": { "timestamp": "2026-08-31T01:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0034148447435715873, "average_range_1m": 0.01114141414141414, "atr_14_1m": 0.02721429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77479.99, "zen_price": 5.266, "btc_1h_change_percent": -1.34, "zen_1h_change_percent": -6.03, "correlation_1h": 0.977, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-31T01:40:07+01:00", "key_levels": { "current_price": 5.266, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 7.67, "distance_to_support_percent": 4.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 652.31, "overall_risk": "64.3%" } } }, { "timestamp": "2026-08-31T01:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788133801, "price_data": { "timestamp": "2026-08-31T01:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.221, "bid": 5.214, "ask": 5.222, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.15322735108216828, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.131, "volume_24h": 123694.88, "volume_usdc_24h": 0, "price_change_24h": 0.09, "price_change_24h_percent": 1.754, "trades_24h": 4678 }, "orderbook_continuous": { "timestamp": "2026-08-31T01:50:02+01:00", "bids_analysis": { "total_quantity": 20695.48, "levels_count": 100, "top_10_bids": [ { "price": 5.214, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.213, "quantity": 124.44, "cumulative": 136.32999999999998 }, { "price": 5.212, "quantity": 11.89, "cumulative": 148.21999999999997 }, { "price": 5.211, "quantity": 256.35, "cumulative": 404.57 }, { "price": 5.21, "quantity": 122.33, "cumulative": 526.9 }, { "price": 5.207, "quantity": 11.89, "cumulative": 538.79 }, { "price": 5.206, "quantity": 131.8, "cumulative": 670.5899999999999 }, { "price": 5.205, "quantity": 182.56, "cumulative": 853.1499999999999 }, { "price": 5.203, "quantity": 11.89, "cumulative": 865.0399999999998 }, { "price": 5.202, "quantity": 35.89, "cumulative": 900.9299999999998 } ] }, "asks_analysis": { "total_quantity": 11488.350000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.222, "quantity": 35.82, "cumulative": 35.82 }, { "price": 5.224, "quantity": 11.89, "cumulative": 47.71 }, { "price": 5.225, "quantity": 23.82, "cumulative": 71.53 }, { "price": 5.226, "quantity": 122.33, "cumulative": 193.86 }, { "price": 5.227, "quantity": 36, "cumulative": 229.86 }, { "price": 5.228, "quantity": 107.8, "cumulative": 337.66 }, { "price": 5.23, "quantity": 11.89, "cumulative": 349.55 }, { "price": 5.231, "quantity": 122.33, "cumulative": 471.88 }, { "price": 5.233, "quantity": 11.89, "cumulative": 483.77 }, { "price": 5.234, "quantity": 65.73, "cumulative": 549.5 } ] }, "imbalance": { "quantity_difference": 9207.129999999997, "percent": 28.608, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8014318853447184 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.153, "accumulation_bid_levels": [ { "price": 5.213, "quantity": 124.44 }, { "price": 5.211, "quantity": 256.35 }, { "price": 5.21, "quantity": 122.33 }, { "price": 5.206, "quantity": 131.8 }, { "price": 5.205, "quantity": 182.56 } ], "accumulation_ask_levels": [ { "price": 5.226, "quantity": 122.33 }, { "price": 5.228, "quantity": 107.8 }, { "price": 5.231, "quantity": 122.33 }, { "price": 5.235, "quantity": 110.42 }, { "price": 5.236, "quantity": 122.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T01:31:00+01:00", "open": 5.342, "high": 5.37, "low": 5.342, "close": 5.37, "volume": 2273.07289, "body_percent": 0.5241482590790054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:32:00+01:00", "open": 5.361, "high": 5.361, "low": 5.339, "close": 5.342, "volume": 5878.81577, "body_percent": 0.35441149039358566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-31T01:33:00+01:00", "open": 5.345, "high": 5.349, "low": 5.333, "close": 5.333, "volume": 3104.07368, "body_percent": 0.2245088868100948, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:34:00+01:00", "open": 5.333, "high": 5.333, "low": 5.328, "close": 5.328, "volume": 1173.66136, "body_percent": 0.09375585974123184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:35:00+01:00", "open": 5.325, "high": 5.325, "low": 5.311, "close": 5.315, "volume": 2584.27148, "body_percent": 0.18779342723004294, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T01:36:00+01:00", "open": 5.311, "high": 5.314, "low": 5.261, "close": 5.299, "volume": 9177.07929, "body_percent": 0.22594614950102745, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T01:37:00+01:00", "open": 5.307, "high": 5.316, "low": 5.296, "close": 5.312, "volume": 2309.15707, "body_percent": 0.09421518748822108, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T01:38:00+01:00", "open": 5.3, "high": 5.309, "low": 5.296, "close": 5.296, "volume": 2557.41768, "body_percent": 0.07547169811319923, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:39:00+01:00", "open": 5.29, "high": 5.29, "low": 5.276, "close": 5.278, "volume": 3428.70891, "body_percent": 0.22684310018904452, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T01:40:00+01:00", "open": 5.272, "high": 5.294, "low": 5.266, "close": 5.282, "volume": 648.02922, "body_percent": 0.18968133535659687, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-31T01:41:00+01:00", "open": 5.28, "high": 5.28, "low": 5.262, "close": 5.27, "volume": 924.70956, "body_percent": 0.18939393939395216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T01:42:00+01:00", "open": 5.275, "high": 5.282, "low": 5.273, "close": 5.276, "volume": 467.26455, "body_percent": 0.018957345971553474, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:43:00+01:00", "open": 5.269, "high": 5.279, "low": 5.264, "close": 5.264, "volume": 950.4321, "body_percent": 0.09489466691971708, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:44:00+01:00", "open": 5.289, "high": 5.289, "low": 5.283, "close": 5.283, "volume": 363.93651, "body_percent": 0.11344299489505275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:45:00+01:00", "open": 5.279, "high": 5.279, "low": 5.219, "close": 5.221, "volume": 8047.03957, "body_percent": 1.0986929342678504, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T01:46:00+01:00", "open": 5.221, "high": 5.221, "low": 5.184, "close": 5.217, "volume": 9787.18081, "body_percent": 0.07661367554109266, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T01:47:00+01:00", "open": 5.207, "high": 5.215, "low": 5.176, "close": 5.209, "volume": 7645.65624, "body_percent": 0.03840983291722258, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:48:00+01:00", "open": 5.208, "high": 5.208, "low": 5.196, "close": 5.196, "volume": 188.67648, "body_percent": 0.23041474654378752, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:49:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:50:00+01:00", "open": 5.221, "high": 5.221, "low": 5.221, "close": 5.221, "volume": 62.07769, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2298.5809976666665, "latest": 62.07769, "ratio_latest_vs_avg": 0.02700696214882845, "max": 20330.35969, "min": 0 }, "price_stats": { "highest": 5.612, "lowest": 5.176, "range": 0.43599999999999994, "current": 5.221 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T00:15:00+01:00", "open": 5.603, "high": 5.636, "low": 5.587, "close": 5.634, "volume": 3953.97895, "body_percent": 0.5532750312332784, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-31T00:20:00+01:00", "open": 5.639, "high": 5.67, "low": 5.615, "close": 5.621, "volume": 6111.8711, "body_percent": 0.31920553289589987, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-31T00:25:00+01:00", "open": 5.61, "high": 5.624, "low": 5.61, "close": 5.624, "volume": 789.82278, "body_percent": 0.24955436720141438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:30:00+01:00", "open": 5.607, "high": 5.633, "low": 5.574, "close": 5.621, "volume": 16911.72011, "body_percent": 0.2496878901373325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T00:35:00+01:00", "open": 5.594, "high": 5.62, "low": 5.584, "close": 5.62, "volume": 13427.56803, "body_percent": 0.46478369681801573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-31T00:40:00+01:00", "open": 5.609, "high": 5.61, "low": 5.578, "close": 5.58, "volume": 3571.13649, "body_percent": 0.517026207880191, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T00:45:00+01:00", "open": 5.573, "high": 5.586, "low": 5.568, "close": 5.573, "volume": 5260.30953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.005000000000000782, "pattern": "DOJI" }, { "timestamp": "2026-08-31T00:50:00+01:00", "open": 5.571, "high": 5.571, "low": 5.547, "close": 5.561, "volume": 4832.90802, "body_percent": 0.17950098725542607, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T00:55:00+01:00", "open": 5.581, "high": 5.609, "low": 5.58, "close": 5.604, "volume": 1585.88521, "body_percent": 0.4121125246371562, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.593, "low": 5.566, "close": 5.588, "volume": 1532.51577, "body_percent": 0.10748835542816602, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T01:05:00+01:00", "open": 5.584, "high": 5.584, "low": 5.567, "close": 5.578, "volume": 2626.19469, "body_percent": 0.10744985673351251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-31T01:10:00+01:00", "open": 5.587, "high": 5.612, "low": 5.586, "close": 5.603, "volume": 3626.67961, "body_percent": 0.28637909432611447, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T01:15:00+01:00", "open": 5.587, "high": 5.587, "low": 5.506, "close": 5.529, "volume": 7479.31905, "body_percent": 1.038124216932161, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-31T01:20:00+01:00", "open": 5.544, "high": 5.547, "low": 5.406, "close": 5.433, "volume": 15867.44544, "body_percent": 2.002164502164498, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-31T01:25:00+01:00", "open": 5.429, "high": 5.451, "low": 5.326, "close": 5.343, "volume": 29627.78306, "body_percent": 1.5840854669368263, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-31T01:30:00+01:00", "open": 5.348, "high": 5.37, "low": 5.285, "close": 5.328, "volume": 21849.00255, "body_percent": 0.3739715781600519, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T01:35:00+01:00", "open": 5.325, "high": 5.325, "low": 5.261, "close": 5.278, "volume": 20056.63443, "body_percent": 0.8826291079812318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-31T01:40:00+01:00", "open": 5.272, "high": 5.294, "low": 5.262, "close": 5.283, "volume": 3354.37194, "body_percent": 0.2086494688922633, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-31T01:45:00+01:00", "open": 5.279, "high": 5.279, "low": 5.176, "close": 5.196, "volume": 25668.5531, "body_percent": 1.572267474900553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-31T01:50:00+01:00", "open": 5.221, "high": 5.221, "low": 5.221, "close": 5.221, "volume": 62.07769, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6699.177104499995, "latest": 62.07769, "ratio_latest_vs_avg": 0.009266464974974456, "max": 29627.78306, "min": 28.994 }, "price_stats": { "highest": 5.67, "lowest": 5.176, "range": 0.4939999999999998, "current": 5.221 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T06:00:00+01:00", "open": 5.088, "high": 5.088, "low": 5.042, "close": 5.083, "volume": 9896.60153, "body_percent": 0.09827044025157022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.221, "volume": 131750.57733, "body_percent": 6.4672160515944075, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04499999999999993, "pattern": null } ], "volume_stats": { "average": 20185.24911883333, "latest": 131750.57733, "ratio_latest_vs_avg": 6.527072148298308, "max": 131750.57733, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.82, "range": 0.8499999999999996, "current": 5.221 } } }, "technical_indicators": { "1m": { "rsi_14": 72.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03197944, "signal_line": 5.3118666, "histogram": -5.27988716 }, "bollinger_bands": { "upper": 5.3753728, "middle": 5.2754, "lower": 5.1754272 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.149, "moving_averages": { "sma_9": 5.319222222222222, "sma_20": 5.275399999999999, "ema_12": 5.311866603683196, "ema_26": 5.279887159890421 } }, "5m": { "rsi_14": 82.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09695872, "signal_line": 5.57178091, "histogram": -5.47482219 }, "bollinger_bands": { "upper": 5.79165033, "middle": 5.4909, "lower": 5.19014967 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.413, "moving_averages": { "sma_9": 5.604222222222223, "sma_20": 5.490899999999999, "ema_12": 5.571780909138482, "ema_26": 5.474822187237888 } }, "1h": { "rsi_14": 43.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0536344, "signal_line": 5.13197665, "histogram": -5.18561104 }, "bollinger_bands": { "upper": 5.58975501, "middle": 5.23575, "lower": 4.88174499 }, "stochastic": { "K": 9.69, "D": 3.2 }, "atr": 0, "momentum": -0.138, "moving_averages": { "sma_9": 5.090444444444444, "sma_20": 5.23575, "ema_12": 5.131976647215911, "ema_26": 5.185611042642098 } } }, "volume_profile": { "timestamp": "2026-08-31T01:50:04+01:00", "last_500_trades": { "buy_volume": 3814.7899999999995, "sell_volume": 6799.290000000003, "buy_trades": 133, "sell_trades": 367, "buy_sell_ratio": 0.5610571103747595, "cumulative_delta": -2984.4999999999995, "delta_percent": -28.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10614.08, "point_of_control_volume": 10614.08, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T01:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-31T01:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T01:50:05+01:00", "last_60min": { "current_imbalance": 35.495, "imbalance_change_60min": 9.752999999999997, "min_imbalance": 24.042, "max_imbalance": 35.495, "average_imbalance": 28.069800000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 25.742, 25.485, 29.585, 24.042, 35.495 ] }, "volatility_metrics": { "timestamp": "2026-08-31T01:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003682187903728661, "average_range_1m": 0.013252525252525238, "atr_14_1m": 0.02285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77411.44, "zen_price": 5.225, "btc_1h_change_percent": -1.24, "zen_1h_change_percent": -5.96, "correlation_1h": 0.984, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-31T01:50:06+01:00", "key_levels": { "current_price": 5.225, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 8.52, "distance_to_support_percent": 3.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 671.67, "overall_risk": "70.9%" } } } ] }