{ "hour": "2026-08-31_02", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.242, "max_price": 5.468, "min_imbalance": 22.306, "max_imbalance": 34.817 }, "data": [ { "timestamp": "2026-08-31T02:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788134401, "price_data": { "timestamp": "2026-08-31T02:00:06+01:00", "symbol": "ZENUSDC", "current_price": 5.242, "bid": 5.235, "ask": 5.239, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07630675314764516, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.128, "volume_24h": 124560.4, "volume_usdc_24h": 0, "price_change_24h": 0.114, "price_change_24h_percent": 2.223, "trades_24h": 4720 }, "orderbook_continuous": { "timestamp": "2026-08-31T02:00:09+01:00", "bids_analysis": { "total_quantity": 24231.320000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.235, "quantity": 124.11, "cumulative": 124.11 }, { "price": 5.234, "quantity": 122.33, "cumulative": 246.44 }, { "price": 5.233, "quantity": 135.99, "cumulative": 382.43 }, { "price": 5.232, "quantity": 107.37, "cumulative": 489.8 }, { "price": 5.231, "quantity": 135.99, "cumulative": 625.79 }, { "price": 5.23, "quantity": 35.76, "cumulative": 661.55 }, { "price": 5.229, "quantity": 122.33, "cumulative": 783.88 }, { "price": 5.228, "quantity": 11.89, "cumulative": 795.77 }, { "price": 5.226, "quantity": 131.21, "cumulative": 926.98 }, { "price": 5.224, "quantity": 122.33, "cumulative": 1049.31 } ] }, "asks_analysis": { "total_quantity": 11715.630000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.239, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.24, "quantity": 23.39, "cumulative": 35.28 }, { "price": 5.244, "quantity": 11.89, "cumulative": 47.17 }, { "price": 5.245, "quantity": 23.82, "cumulative": 70.99000000000001 }, { "price": 5.246, "quantity": 122.33, "cumulative": 193.32 }, { "price": 5.247, "quantity": 95.28, "cumulative": 288.6 }, { "price": 5.248, "quantity": 11.89, "cumulative": 300.49 }, { "price": 5.249, "quantity": 23.82, "cumulative": 324.31 }, { "price": 5.25, "quantity": 11.89, "cumulative": 336.2 }, { "price": 5.251, "quantity": 110.44, "cumulative": 446.64 } ] }, "imbalance": { "quantity_difference": 12515.69, "percent": 34.817, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0682899681877966 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 5.235, "quantity": 124.11 }, { "price": 5.234, "quantity": 122.33 }, { "price": 5.233, "quantity": 135.99 }, { "price": 5.232, "quantity": 107.37 }, { "price": 5.231, "quantity": 135.99 } ], "accumulation_ask_levels": [ { "price": 5.246, "quantity": 122.33 }, { "price": 5.251, "quantity": 110.44 }, { "price": 5.259, "quantity": 205.56 }, { "price": 5.265, "quantity": 134.19 }, { "price": 5.27, "quantity": 122.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T02:00:10+01:00", "latest_candles": [ { "timestamp": "2026-08-31T01:41:00+01:00", "open": 5.28, "high": 5.28, "low": 5.262, "close": 5.27, "volume": 924.70956, "body_percent": 0.18939393939395216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T01:42:00+01:00", "open": 5.275, "high": 5.282, "low": 5.273, "close": 5.276, "volume": 467.26455, "body_percent": 0.018957345971553474, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:43:00+01:00", "open": 5.269, "high": 5.279, "low": 5.264, "close": 5.264, "volume": 950.4321, "body_percent": 0.09489466691971708, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:44:00+01:00", "open": 5.289, "high": 5.289, "low": 5.283, "close": 5.283, "volume": 363.93651, "body_percent": 0.11344299489505275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:45:00+01:00", "open": 5.279, "high": 5.279, "low": 5.219, "close": 5.221, "volume": 8047.03957, "body_percent": 1.0986929342678504, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T01:46:00+01:00", "open": 5.221, "high": 5.221, "low": 5.184, "close": 5.217, "volume": 9787.18081, "body_percent": 0.07661367554109266, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T01:47:00+01:00", "open": 5.207, "high": 5.215, "low": 5.176, "close": 5.209, "volume": 7645.65624, "body_percent": 0.03840983291722258, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:48:00+01:00", "open": 5.208, "high": 5.208, "low": 5.196, "close": 5.196, "volume": 188.67648, "body_percent": 0.23041474654378752, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:49:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:50:00+01:00", "open": 5.221, "high": 5.227, "low": 5.221, "close": 5.227, "volume": 250.64343, "body_percent": 0.11492051331163047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:51:00+01:00", "open": 5.217, "high": 5.217, "low": 5.216, "close": 5.216, "volume": 271.29605, "body_percent": 0.01916810427447663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:52:00+01:00", "open": 5.244, "high": 5.258, "low": 5.243, "close": 5.258, "volume": 1384.45144, "body_percent": 0.2669717772692646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T01:53:00+01:00", "open": 5.258, "high": 5.258, "low": 5.229, "close": 5.232, "volume": 2156.52156, "body_percent": 0.4944845949030012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T01:54:00+01:00", "open": 5.232, "high": 5.232, "low": 5.232, "close": 5.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:55:00+01:00", "open": 5.232, "high": 5.232, "low": 5.232, "close": 5.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:56:00+01:00", "open": 5.254, "high": 5.254, "low": 5.254, "close": 5.254, "volume": 9.9826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:57:00+01:00", "open": 5.257, "high": 5.266, "low": 5.257, "close": 5.266, "volume": 499.17963, "body_percent": 0.17120030435610312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:58:00+01:00", "open": 5.266, "high": 5.266, "low": 5.266, "close": 5.266, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:59:00+01:00", "open": 5.266, "high": 5.266, "low": 5.266, "close": 5.266, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.242, "low": 5.242, "close": 5.242, "volume": 62.32738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2259.136112833333, "latest": 62.32738, "ratio_latest_vs_avg": 0.02758903265984761, "max": 20330.35969, "min": 0 }, "price_stats": { "highest": 5.612, "lowest": 5.176, "range": 0.43599999999999994, "current": 5.242 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T02:00:10+01:00", "latest_candles": [ { "timestamp": "2026-08-31T00:25:00+01:00", "open": 5.61, "high": 5.624, "low": 5.61, "close": 5.624, "volume": 789.82278, "body_percent": 0.24955436720141438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T00:30:00+01:00", "open": 5.607, "high": 5.633, "low": 5.574, "close": 5.621, "volume": 16911.72011, "body_percent": 0.2496878901373325, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T00:35:00+01:00", "open": 5.594, "high": 5.62, "low": 5.584, "close": 5.62, "volume": 13427.56803, "body_percent": 0.46478369681801573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-31T00:40:00+01:00", "open": 5.609, "high": 5.61, "low": 5.578, "close": 5.58, "volume": 3571.13649, "body_percent": 0.517026207880191, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T00:45:00+01:00", "open": 5.573, "high": 5.586, "low": 5.568, "close": 5.573, "volume": 5260.30953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.005000000000000782, "pattern": "DOJI" }, { "timestamp": "2026-08-31T00:50:00+01:00", "open": 5.571, "high": 5.571, "low": 5.547, "close": 5.561, "volume": 4832.90802, "body_percent": 0.17950098725542607, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T00:55:00+01:00", "open": 5.581, "high": 5.609, "low": 5.58, "close": 5.604, "volume": 1585.88521, "body_percent": 0.4121125246371562, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.593, "low": 5.566, "close": 5.588, "volume": 1532.51577, "body_percent": 0.10748835542816602, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T01:05:00+01:00", "open": 5.584, "high": 5.584, "low": 5.567, "close": 5.578, "volume": 2626.19469, "body_percent": 0.10744985673351251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-31T01:10:00+01:00", "open": 5.587, "high": 5.612, "low": 5.586, "close": 5.603, "volume": 3626.67961, "body_percent": 0.28637909432611447, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T01:15:00+01:00", "open": 5.587, "high": 5.587, "low": 5.506, "close": 5.529, "volume": 7479.31905, "body_percent": 1.038124216932161, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-31T01:20:00+01:00", "open": 5.544, "high": 5.547, "low": 5.406, "close": 5.433, "volume": 15867.44544, "body_percent": 2.002164502164498, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-31T01:25:00+01:00", "open": 5.429, "high": 5.451, "low": 5.326, "close": 5.343, "volume": 29627.78306, "body_percent": 1.5840854669368263, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-31T01:30:00+01:00", "open": 5.348, "high": 5.37, "low": 5.285, "close": 5.328, "volume": 21849.00255, "body_percent": 0.3739715781600519, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T01:35:00+01:00", "open": 5.325, "high": 5.325, "low": 5.261, "close": 5.278, "volume": 20056.63443, "body_percent": 0.8826291079812318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-31T01:40:00+01:00", "open": 5.272, "high": 5.294, "low": 5.262, "close": 5.283, "volume": 3354.37194, "body_percent": 0.2086494688922633, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-31T01:45:00+01:00", "open": 5.279, "high": 5.279, "low": 5.176, "close": 5.196, "volume": 25668.5531, "body_percent": 1.572267474900553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-31T01:50:00+01:00", "open": 5.221, "high": 5.258, "low": 5.216, "close": 5.232, "volume": 4062.91248, "body_percent": 0.21068760773798353, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:55:00+01:00", "open": 5.254, "high": 5.266, "low": 5.254, "close": 5.266, "volume": 509.16223, "body_percent": 0.22839741149601173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.242, "low": 5.242, "close": 5.242, "volume": 62.32738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6661.711910999996, "latest": 62.32738, "ratio_latest_vs_avg": 0.009356060549103507, "max": 29627.78306, "min": 28.994 }, "price_stats": { "highest": 5.67, "lowest": 5.176, "range": 0.4939999999999998, "current": 5.242 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T02:00:10+01:00", "latest_candles": [ { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.242, "low": 5.242, "close": 5.242, "volume": 62.32738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19999.8433395, "latest": 62.32738, "ratio_latest_vs_avg": 0.0031163934107874968, "max": 136260.57435, "min": 62.32738 }, "price_stats": { "highest": 5.67, "lowest": 4.82, "range": 0.8499999999999996, "current": 5.242 } } }, "technical_indicators": { "1m": { "rsi_14": 40.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00472519, "signal_line": 5.2471322, "histogram": -5.24240701 }, "bollinger_bands": { "upper": 5.29369817, "middle": 5.24115, "lower": 5.18860183 }, "stochastic": { "K": 85.06, "D": 28.07 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.236888888888888, "sma_20": 5.241149999999999, "ema_12": 5.247132202050403, "ema_26": 5.242407012039928 } }, "5m": { "rsi_14": 82.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09548695, "signal_line": 5.55078229, "histogram": -5.45529534 }, "bollinger_bands": { "upper": 5.76857728, "middle": 5.4541, "lower": 5.13962272 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.382, "moving_averages": { "sma_9": 5.594333333333334, "sma_20": 5.4540999999999995, "ema_12": 5.550782288751145, "ema_26": 5.455295335114204 } }, "1h": { "rsi_14": 41.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05741774, "signal_line": 5.14210231, "histogram": -5.19952004 }, "bollinger_bands": { "upper": 5.59291425, "middle": 5.24595, "lower": 4.89898575 }, "stochastic": { "K": 10.47, "D": 3.46 }, "atr": 0, "momentum": -0.141, "moving_averages": { "sma_9": 5.100555555555555, "sma_20": 5.245949999999999, "ema_12": 5.142102306643257, "ema_26": 5.1995200428277775 } } }, "volume_profile": { "timestamp": "2026-08-31T02:00:11+01:00", "last_500_trades": { "buy_volume": 3624.4099999999985, "sell_volume": 6726.950000000004, "buy_trades": 133, "sell_trades": 367, "buy_sell_ratio": 0.538789495982577, "cumulative_delta": -3102.5399999999977, "delta_percent": -29.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10351.360000000004, "point_of_control_volume": 10351.360000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T02:00:12+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-08-31T02:00:12+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T02:00:12+01:00", "last_60min": { "current_imbalance": 28.608, "imbalance_change_60min": 3.123000000000001, "min_imbalance": 24.042, "max_imbalance": 35.495, "average_imbalance": 28.643, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 25.485, 29.585, 24.042, 35.495, 28.608 ] }, "volatility_metrics": { "timestamp": "2026-08-31T02:00:12+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0037826488854448485, "average_range_1m": 0.013090909090909066, "atr_14_1m": 0.01314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77631.13, "zen_price": 5.242, "btc_1h_change_percent": -0.95, "zen_1h_change_percent": -6.09, "correlation_1h": 0.974, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-31T02:00:13+01:00", "key_levels": { "current_price": 5.242, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 8.16, "distance_to_support_percent": 3.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 602.9, "overall_risk": "68.2%" } } }, { "timestamp": "2026-08-31T02:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788135002, "price_data": { "timestamp": "2026-08-31T02:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.244, "bid": 5.242, "ask": 5.245, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05720823798627219, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.115, "volume_24h": 127612.17, "volume_usdc_24h": 0, "price_change_24h": 0.129, "price_change_24h_percent": 2.522, "trades_24h": 4817 }, "orderbook_continuous": { "timestamp": "2026-08-31T02:10:02+01:00", "bids_analysis": { "total_quantity": 21249.199999999993, "levels_count": 100, "top_10_bids": [ { "price": 5.243, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.242, "quantity": 110.44, "cumulative": 122.33 }, { "price": 5.241, "quantity": 11.89, "cumulative": 134.22 }, { "price": 5.24, "quantity": 129.9, "cumulative": 264.12 }, { "price": 5.239, "quantity": 26.99, "cumulative": 291.11 }, { "price": 5.238, "quantity": 131.1, "cumulative": 422.21000000000004 }, { "price": 5.237, "quantity": 122.33, "cumulative": 544.5400000000001 }, { "price": 5.235, "quantity": 72.12, "cumulative": 616.6600000000001 }, { "price": 5.234, "quantity": 35.74, "cumulative": 652.4000000000001 }, { "price": 5.233, "quantity": 11.89, "cumulative": 664.2900000000001 } ] }, "asks_analysis": { "total_quantity": 12308.550000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.245, "quantity": 19.38, "cumulative": 19.38 }, { "price": 5.247, "quantity": 11.89, "cumulative": 31.27 }, { "price": 5.249, "quantity": 11.89, "cumulative": 43.16 }, { "price": 5.25, "quantity": 11.89, "cumulative": 55.05 }, { "price": 5.251, "quantity": 107.26, "cumulative": 162.31 }, { "price": 5.252, "quantity": 35.71, "cumulative": 198.02 }, { "price": 5.254, "quantity": 110.44, "cumulative": 308.46000000000004 }, { "price": 5.255, "quantity": 11.89, "cumulative": 320.35 }, { "price": 5.256, "quantity": 130.93, "cumulative": 451.28000000000003 }, { "price": 5.259, "quantity": 122.33, "cumulative": 573.61 } ] }, "imbalance": { "quantity_difference": 8940.649999999992, "percent": 26.643, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7263771930893559 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.242, "quantity": 110.44 }, { "price": 5.24, "quantity": 129.9 }, { "price": 5.238, "quantity": 131.1 }, { "price": 5.237, "quantity": 122.33 }, { "price": 5.232, "quantity": 106.35 } ], "accumulation_ask_levels": [ { "price": 5.251, "quantity": 107.26 }, { "price": 5.254, "quantity": 110.44 }, { "price": 5.256, "quantity": 130.93 }, { "price": 5.259, "quantity": 122.33 }, { "price": 5.265, "quantity": 122.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T01:51:00+01:00", "open": 5.217, "high": 5.217, "low": 5.216, "close": 5.216, "volume": 271.29605, "body_percent": 0.01916810427447663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:52:00+01:00", "open": 5.244, "high": 5.258, "low": 5.243, "close": 5.258, "volume": 1384.45144, "body_percent": 0.2669717772692646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T01:53:00+01:00", "open": 5.258, "high": 5.258, "low": 5.229, "close": 5.232, "volume": 2156.52156, "body_percent": 0.4944845949030012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T01:54:00+01:00", "open": 5.232, "high": 5.232, "low": 5.232, "close": 5.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:55:00+01:00", "open": 5.232, "high": 5.232, "low": 5.232, "close": 5.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:56:00+01:00", "open": 5.254, "high": 5.254, "low": 5.254, "close": 5.254, "volume": 9.9826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:57:00+01:00", "open": 5.257, "high": 5.266, "low": 5.257, "close": 5.266, "volume": 499.17963, "body_percent": 0.17120030435610312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:58:00+01:00", "open": 5.266, "high": 5.266, "low": 5.266, "close": 5.266, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T01:59:00+01:00", "open": 5.266, "high": 5.266, "low": 5.266, "close": 5.266, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.242, "low": 5.208, "close": 5.22, "volume": 4931.36016, "body_percent": 0.41968714231209925, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T02:01:00+01:00", "open": 5.225, "high": 5.246, "low": 5.223, "close": 5.245, "volume": 1241.58141, "body_percent": 0.38277511961723376, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T02:02:00+01:00", "open": 5.253, "high": 5.265, "low": 5.25, "close": 5.265, "volume": 3393.45856, "body_percent": 0.22844089091946634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T02:03:00+01:00", "open": 5.27, "high": 5.288, "low": 5.27, "close": 5.279, "volume": 1173.40864, "body_percent": 0.17077798861480725, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:04:00+01:00", "open": 5.292, "high": 5.292, "low": 5.292, "close": 5.292, "volume": 584.44848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:05:00+01:00", "open": 5.304, "high": 5.304, "low": 5.304, "close": 5.304, "volume": 585.77376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:06:00+01:00", "open": 5.295, "high": 5.296, "low": 5.271, "close": 5.271, "volume": 2453.92585, "body_percent": 0.45325779036827235, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:07:00+01:00", "open": 5.271, "high": 5.273, "low": 5.257, "close": 5.257, "volume": 1018.98489, "body_percent": 0.2656042496679991, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:08:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:09:00+01:00", "open": 5.25, "high": 5.25, "low": 5.243, "close": 5.246, "volume": 1094.36476, "body_percent": 0.0761904761904678, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T02:10:00+01:00", "open": 5.244, "high": 5.244, "low": 5.244, "close": 5.244, "volume": 101.62872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2478.0133186666667, "latest": 101.62872, "ratio_latest_vs_avg": 0.041012176663635894, "max": 20330.35969, "min": 0 }, "price_stats": { "highest": 5.612, "lowest": 5.176, "range": 0.43599999999999994, "current": 5.244 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T00:35:00+01:00", "open": 5.594, "high": 5.62, "low": 5.584, "close": 5.62, "volume": 13427.56803, "body_percent": 0.46478369681801573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-31T00:40:00+01:00", "open": 5.609, "high": 5.61, "low": 5.578, "close": 5.58, "volume": 3571.13649, "body_percent": 0.517026207880191, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T00:45:00+01:00", "open": 5.573, "high": 5.586, "low": 5.568, "close": 5.573, "volume": 5260.30953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.005000000000000782, "pattern": "DOJI" }, { "timestamp": "2026-08-31T00:50:00+01:00", "open": 5.571, "high": 5.571, "low": 5.547, "close": 5.561, "volume": 4832.90802, "body_percent": 0.17950098725542607, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T00:55:00+01:00", "open": 5.581, "high": 5.609, "low": 5.58, "close": 5.604, "volume": 1585.88521, "body_percent": 0.4121125246371562, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.593, "low": 5.566, "close": 5.588, "volume": 1532.51577, "body_percent": 0.10748835542816602, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T01:05:00+01:00", "open": 5.584, "high": 5.584, "low": 5.567, "close": 5.578, "volume": 2626.19469, "body_percent": 0.10744985673351251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-31T01:10:00+01:00", "open": 5.587, "high": 5.612, "low": 5.586, "close": 5.603, "volume": 3626.67961, "body_percent": 0.28637909432611447, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T01:15:00+01:00", "open": 5.587, "high": 5.587, "low": 5.506, "close": 5.529, "volume": 7479.31905, "body_percent": 1.038124216932161, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-31T01:20:00+01:00", "open": 5.544, "high": 5.547, "low": 5.406, "close": 5.433, "volume": 15867.44544, "body_percent": 2.002164502164498, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-31T01:25:00+01:00", "open": 5.429, "high": 5.451, "low": 5.326, "close": 5.343, "volume": 29627.78306, "body_percent": 1.5840854669368263, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-31T01:30:00+01:00", "open": 5.348, "high": 5.37, "low": 5.285, "close": 5.328, "volume": 21849.00255, "body_percent": 0.3739715781600519, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T01:35:00+01:00", "open": 5.325, "high": 5.325, "low": 5.261, "close": 5.278, "volume": 20056.63443, "body_percent": 0.8826291079812318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-31T01:40:00+01:00", "open": 5.272, "high": 5.294, "low": 5.262, "close": 5.283, "volume": 3354.37194, "body_percent": 0.2086494688922633, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-31T01:45:00+01:00", "open": 5.279, "high": 5.279, "low": 5.176, "close": 5.196, "volume": 25668.5531, "body_percent": 1.572267474900553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-31T01:50:00+01:00", "open": 5.221, "high": 5.258, "low": 5.216, "close": 5.232, "volume": 4062.91248, "body_percent": 0.21068760773798353, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:55:00+01:00", "open": 5.254, "high": 5.266, "low": 5.254, "close": 5.266, "volume": 509.16223, "body_percent": 0.22839741149601173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.292, "low": 5.208, "close": 5.292, "volume": 11324.25725, "body_percent": 0.9538344143456662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T02:05:00+01:00", "open": 5.304, "high": 5.304, "low": 5.243, "close": 5.246, "volume": 5153.04926, "body_percent": 1.0935143288084432, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T02:10:00+01:00", "open": 5.244, "high": 5.244, "low": 5.244, "close": 5.244, "volume": 101.62872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6380.700422833331, "latest": 101.62872, "ratio_latest_vs_avg": 0.015927517868778437, "max": 29627.78306, "min": 28.994 }, "price_stats": { "highest": 5.67, "lowest": 5.176, "range": 0.4939999999999998, "current": 5.244 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.304, "low": 5.208, "close": 5.244, "volume": 16578.93523, "body_percent": 0.03815337657382258, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" } ], "volume_stats": { "average": 20275.120136999998, "latest": 16578.93523, "ratio_latest_vs_avg": 0.8176984953960966, "max": 136260.57435, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.82, "range": 0.8499999999999996, "current": 5.244 } } }, "technical_indicators": { "1m": { "rsi_14": 55.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0042315, "signal_line": 5.24476708, "histogram": -5.24899858 }, "bollinger_bands": { "upper": 5.29918583, "middle": 5.2551, "lower": 5.21101417 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.246888888888889, "sma_20": 5.2551000000000005, "ema_12": 5.244767076412742, "ema_26": 5.248998579199347 } }, "5m": { "rsi_14": 78.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09365494, "signal_line": 5.52288809, "histogram": -5.42923316 }, "bollinger_bands": { "upper": 5.7291566, "middle": 5.4189, "lower": 5.1086434 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.375, "moving_averages": { "sma_9": 5.581777777777777, "sma_20": 5.4189, "ema_12": 5.52288809480036, "ema_26": 5.4292331590461425 } }, "1h": { "rsi_14": 41.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05798737, "signal_line": 5.14222781, "histogram": -5.20021518 }, "bollinger_bands": { "upper": 5.59305988, "middle": 5.2461, "lower": 4.89914012 }, "stochastic": { "K": 10.47, "D": 3.46 }, "atr": 0, "momentum": -0.144, "moving_averages": { "sma_9": 5.100555555555555, "sma_20": 5.2461, "ema_12": 5.142227810935489, "ema_26": 5.200215179019767 } } }, "volume_profile": { "timestamp": "2026-08-31T02:10:04+01:00", "last_500_trades": { "buy_volume": 4241.419999999999, "sell_volume": 7610.610000000002, "buy_trades": 161, "sell_trades": 339, "buy_sell_ratio": 0.5573035538544213, "cumulative_delta": -3369.1900000000014, "delta_percent": -28.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11852.029999999993, "point_of_control_volume": 11852.029999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T02:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-31T02:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T02:10:05+01:00", "last_60min": { "current_imbalance": 34.817, "imbalance_change_60min": 5.231999999999999, "min_imbalance": 24.042, "max_imbalance": 35.495, "average_imbalance": 30.5094, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.585, 24.042, 35.495, 28.608, 34.817 ] }, "volatility_metrics": { "timestamp": "2026-08-31T02:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003939523186320651, "average_range_1m": 0.01326262626262625, "atr_14_1m": 0.0155, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77446.2, "zen_price": 5.245, "btc_1h_change_percent": -1.26, "zen_1h_change_percent": -6.36, "correlation_1h": 0.958, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-31T02:10:07+01:00", "key_levels": { "current_price": 5.245, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 8.1, "distance_to_support_percent": 3.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 682.14, "overall_risk": "67.7%" } } }, { "timestamp": "2026-08-31T02:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788135601, "price_data": { "timestamp": "2026-08-31T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.33, "bid": 5.321, "ask": 5.327, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11257035647279977, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.126, "volume_24h": 128410.3, "volume_usdc_24h": 0, "price_change_24h": 0.204, "price_change_24h_percent": 3.98, "trades_24h": 4866 }, "orderbook_continuous": { "timestamp": "2026-08-31T02:20:02+01:00", "bids_analysis": { "total_quantity": 18510.98, "levels_count": 100, "top_10_bids": [ { "price": 5.321, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.32, "quantity": 74.53, "cumulative": 86.42 }, { "price": 5.318, "quantity": 11.89, "cumulative": 98.31 }, { "price": 5.317, "quantity": 227.88, "cumulative": 326.19 }, { "price": 5.316, "quantity": 95.62, "cumulative": 421.81 }, { "price": 5.315, "quantity": 122.33, "cumulative": 544.14 }, { "price": 5.313, "quantity": 11.89, "cumulative": 556.03 }, { "price": 5.312, "quantity": 77.51, "cumulative": 633.54 }, { "price": 5.311, "quantity": 11.89, "cumulative": 645.43 }, { "price": 5.31, "quantity": 122.33, "cumulative": 767.76 } ] }, "asks_analysis": { "total_quantity": 11555.520000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.327, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.328, "quantity": 23.47, "cumulative": 35.36 }, { "price": 5.329, "quantity": 11.89, "cumulative": 47.25 }, { "price": 5.33, "quantity": 93.83, "cumulative": 141.07999999999998 }, { "price": 5.331, "quantity": 11.89, "cumulative": 152.96999999999997 }, { "price": 5.332, "quantity": 35.33, "cumulative": 188.29999999999995 }, { "price": 5.335, "quantity": 11.89, "cumulative": 200.18999999999994 }, { "price": 5.336, "quantity": 145.76, "cumulative": 345.94999999999993 }, { "price": 5.337, "quantity": 93.72, "cumulative": 439.66999999999996 }, { "price": 5.339, "quantity": 11.89, "cumulative": 451.55999999999995 } ] }, "imbalance": { "quantity_difference": 6955.4599999999955, "percent": 23.134, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.601916659743568 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 5.317, "quantity": 227.88 }, { "price": 5.315, "quantity": 122.33 }, { "price": 5.31, "quantity": 122.33 }, { "price": 5.307, "quantity": 106.02 }, { "price": 5.305, "quantity": 122.33 } ], "accumulation_ask_levels": [ { "price": 5.336, "quantity": 145.76 }, { "price": 5.342, "quantity": 106.82 }, { "price": 5.344, "quantity": 146.02 }, { "price": 5.351, "quantity": 106.73 }, { "price": 5.352, "quantity": 122.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T02:01:00+01:00", "open": 5.225, "high": 5.246, "low": 5.223, "close": 5.245, "volume": 1241.58141, "body_percent": 0.38277511961723376, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T02:02:00+01:00", "open": 5.253, "high": 5.265, "low": 5.25, "close": 5.265, "volume": 3393.45856, "body_percent": 0.22844089091946634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T02:03:00+01:00", "open": 5.27, "high": 5.288, "low": 5.27, "close": 5.279, "volume": 1173.40864, "body_percent": 0.17077798861480725, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:04:00+01:00", "open": 5.292, "high": 5.292, "low": 5.292, "close": 5.292, "volume": 584.44848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:05:00+01:00", "open": 5.304, "high": 5.304, "low": 5.304, "close": 5.304, "volume": 585.77376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:06:00+01:00", "open": 5.295, "high": 5.296, "low": 5.271, "close": 5.271, "volume": 2453.92585, "body_percent": 0.45325779036827235, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:07:00+01:00", "open": 5.271, "high": 5.273, "low": 5.257, "close": 5.257, "volume": 1018.98489, "body_percent": 0.2656042496679991, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:08:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:09:00+01:00", "open": 5.25, "high": 5.25, "low": 5.243, "close": 5.246, "volume": 1094.36476, "body_percent": 0.0761904761904678, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T02:10:00+01:00", "open": 5.244, "high": 5.245, "low": 5.242, "close": 5.242, "volume": 265.6042, "body_percent": 0.03813882532417581, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:11:00+01:00", "open": 5.255, "high": 5.255, "low": 5.255, "close": 5.255, "volume": 62.48195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:12:00+01:00", "open": 5.245, "high": 5.247, "low": 5.245, "close": 5.246, "volume": 88.81478, "body_percent": 0.01906577693041628, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:13:00+01:00", "open": 5.246, "high": 5.246, "low": 5.246, "close": 5.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:14:00+01:00", "open": 5.275, "high": 5.278, "low": 5.274, "close": 5.278, "volume": 761.96173, "body_percent": 0.05687203791467726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T02:15:00+01:00", "open": 5.275, "high": 5.275, "low": 5.271, "close": 5.273, "volume": 210.43354, "body_percent": 0.03791469194314062, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T02:16:00+01:00", "open": 5.295, "high": 5.31, "low": 5.293, "close": 5.307, "volume": 946.55513, "body_percent": 0.22662889518414456, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T02:17:00+01:00", "open": 5.323, "high": 5.328, "low": 5.32, "close": 5.325, "volume": 1026.20729, "body_percent": 0.037572797294754455, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T02:18:00+01:00", "open": 5.328, "high": 5.33, "low": 5.326, "close": 5.33, "volume": 1222.4614, "body_percent": 0.0375375375375334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-31T02:19:00+01:00", "open": 5.33, "high": 5.33, "low": 5.33, "close": 5.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:20:00+01:00", "open": 5.33, "high": 5.33, "low": 5.33, "close": 5.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2362.5435499999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20330.35969, "min": 0 }, "price_stats": { "highest": 5.532, "lowest": 5.176, "range": 0.35599999999999987, "current": 5.33 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T00:45:00+01:00", "open": 5.573, "high": 5.586, "low": 5.568, "close": 5.573, "volume": 5260.30953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.005000000000000782, "pattern": "DOJI" }, { "timestamp": "2026-08-31T00:50:00+01:00", "open": 5.571, "high": 5.571, "low": 5.547, "close": 5.561, "volume": 4832.90802, "body_percent": 0.17950098725542607, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T00:55:00+01:00", "open": 5.581, "high": 5.609, "low": 5.58, "close": 5.604, "volume": 1585.88521, "body_percent": 0.4121125246371562, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.593, "low": 5.566, "close": 5.588, "volume": 1532.51577, "body_percent": 0.10748835542816602, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T01:05:00+01:00", "open": 5.584, "high": 5.584, "low": 5.567, "close": 5.578, "volume": 2626.19469, "body_percent": 0.10744985673351251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-31T01:10:00+01:00", "open": 5.587, "high": 5.612, "low": 5.586, "close": 5.603, "volume": 3626.67961, "body_percent": 0.28637909432611447, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T01:15:00+01:00", "open": 5.587, "high": 5.587, "low": 5.506, "close": 5.529, "volume": 7479.31905, "body_percent": 1.038124216932161, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-31T01:20:00+01:00", "open": 5.544, "high": 5.547, "low": 5.406, "close": 5.433, "volume": 15867.44544, "body_percent": 2.002164502164498, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-31T01:25:00+01:00", "open": 5.429, "high": 5.451, "low": 5.326, "close": 5.343, "volume": 29627.78306, "body_percent": 1.5840854669368263, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-31T01:30:00+01:00", "open": 5.348, "high": 5.37, "low": 5.285, "close": 5.328, "volume": 21849.00255, "body_percent": 0.3739715781600519, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T01:35:00+01:00", "open": 5.325, "high": 5.325, "low": 5.261, "close": 5.278, "volume": 20056.63443, "body_percent": 0.8826291079812318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-31T01:40:00+01:00", "open": 5.272, "high": 5.294, "low": 5.262, "close": 5.283, "volume": 3354.37194, "body_percent": 0.2086494688922633, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-31T01:45:00+01:00", "open": 5.279, "high": 5.279, "low": 5.176, "close": 5.196, "volume": 25668.5531, "body_percent": 1.572267474900553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-31T01:50:00+01:00", "open": 5.221, "high": 5.258, "low": 5.216, "close": 5.232, "volume": 4062.91248, "body_percent": 0.21068760773798353, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:55:00+01:00", "open": 5.254, "high": 5.266, "low": 5.254, "close": 5.266, "volume": 509.16223, "body_percent": 0.22839741149601173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.292, "low": 5.208, "close": 5.292, "volume": 11324.25725, "body_percent": 0.9538344143456662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T02:05:00+01:00", "open": 5.304, "high": 5.304, "low": 5.243, "close": 5.246, "volume": 5153.04926, "body_percent": 1.0935143288084432, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T02:10:00+01:00", "open": 5.244, "high": 5.278, "low": 5.242, "close": 5.278, "volume": 1178.86266, "body_percent": 0.6483600305110566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T02:15:00+01:00", "open": 5.275, "high": 5.33, "low": 5.271, "close": 5.33, "volume": 3405.65736, "body_percent": 1.0426540284360135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T02:20:00+01:00", "open": 5.33, "high": 5.33, "low": 5.33, "close": 5.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6242.209015666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29627.78306, "min": 0 }, "price_stats": { "highest": 5.67, "lowest": 5.176, "range": 0.4939999999999998, "current": 5.33 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.33, "low": 5.208, "close": 5.33, "volume": 21061.82653, "body_percent": 1.6787485692483801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null } ], "volume_stats": { "average": 20349.834992, "latest": 21061.82653, "ratio_latest_vs_avg": 1.0349875828614776, "max": 136260.57435, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.82, "range": 0.8499999999999996, "current": 5.33 } } }, "technical_indicators": { "1m": { "rsi_14": 22.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01375529, "signal_line": 5.27122976, "histogram": -5.28498505 }, "bollinger_bands": { "upper": 5.34075435, "middle": 5.2789, "lower": 5.21704565 }, "stochastic": { "K": 4.84, "D": 1.6 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 5.2684444444444445, "sma_20": 5.278900000000001, "ema_12": 5.271229762994404, "ema_26": 5.284985054628961 } }, "5m": { "rsi_14": 67.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07351485, "signal_line": 5.49613623, "histogram": -5.42262138 }, "bollinger_bands": { "upper": 5.67902047, "middle": 5.39355, "lower": 5.10807953 }, "stochastic": { "K": 92.4, "D": 30.49 }, "atr": 0, "momentum": 0.243, "moving_averages": { "sma_9": 5.534666666666666, "sma_20": 5.39355, "ema_12": 5.4961362298033505, "ema_26": 5.422621381623154 } }, "1h": { "rsi_14": 37.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07412694, "signal_line": 5.14578377, "histogram": -5.2199107 }, "bollinger_bands": { "upper": 5.59922893, "middle": 5.25035, "lower": 4.90147107 }, "stochastic": { "K": 10.47, "D": 3.46 }, "atr": 0, "momentum": -0.229, "moving_averages": { "sma_9": 5.100555555555555, "sma_20": 5.250349999999999, "ema_12": 5.145783765882102, "ema_26": 5.219910704459458 } } }, "volume_profile": { "timestamp": "2026-08-31T02:20:04+01:00", "last_500_trades": { "buy_volume": 4071.879999999999, "sell_volume": 7891.770000000008, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.5159653664513785, "cumulative_delta": -3819.890000000002, "delta_percent": -31.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11963.64999999999, "point_of_control_volume": 11963.64999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T02:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-08-31T02:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T02:20:05+01:00", "last_60min": { "current_imbalance": 26.643, "imbalance_change_60min": 2.600999999999999, "min_imbalance": 24.042, "max_imbalance": 35.495, "average_imbalance": 29.921, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.042, 35.495, 28.608, 34.817, 26.643 ] }, "volatility_metrics": { "timestamp": "2026-08-31T02:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004017172972375582, "average_range_1m": 0.012929292929292905, "atr_14_1m": 0.01021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77862.01, "zen_price": 5.33, "btc_1h_change_percent": -0.66, "zen_1h_change_percent": -3.58, "correlation_1h": 0.881, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-31T02:20:06+01:00", "key_levels": { "current_price": 5.33, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 6.38, "distance_to_support_percent": 5.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 603.9, "overall_risk": "54.1%" } } }, { "timestamp": "2026-08-31T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788136202, "price_data": { "timestamp": "2026-08-31T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.334, "bid": 5.317, "ask": 5.321, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07499062617172028, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.126, "volume_24h": 128522.77, "volume_usdc_24h": 0, "price_change_24h": 0.208, "price_change_24h_percent": 4.058, "trades_24h": 4879 }, "orderbook_continuous": { "timestamp": "2026-08-31T02:30:02+01:00", "bids_analysis": { "total_quantity": 18538.88, "levels_count": 100, "top_10_bids": [ { "price": 5.316, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.315, "quantity": 110.44, "cumulative": 122.33 }, { "price": 5.313, "quantity": 11.89, "cumulative": 134.22 }, { "price": 5.311, "quantity": 256.29, "cumulative": 390.51 }, { "price": 5.31, "quantity": 72.12, "cumulative": 462.63 }, { "price": 5.309, "quantity": 145.85, "cumulative": 608.48 }, { "price": 5.308, "quantity": 11.89, "cumulative": 620.37 }, { "price": 5.307, "quantity": 105.98, "cumulative": 726.35 }, { "price": 5.305, "quantity": 11.89, "cumulative": 738.24 }, { "price": 5.304, "quantity": 35.44, "cumulative": 773.6800000000001 } ] }, "asks_analysis": { "total_quantity": 11772.040000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.321, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.322, "quantity": 105.83, "cumulative": 117.72 }, { "price": 5.323, "quantity": 23.48, "cumulative": 141.2 }, { "price": 5.326, "quantity": 11.89, "cumulative": 153.08999999999997 }, { "price": 5.327, "quantity": 145.8, "cumulative": 298.89 }, { "price": 5.328, "quantity": 93.89, "cumulative": 392.78 }, { "price": 5.331, "quantity": 11.89, "cumulative": 404.66999999999996 }, { "price": 5.332, "quantity": 145.79, "cumulative": 550.4599999999999 }, { "price": 5.333, "quantity": 93.74, "cumulative": 644.1999999999999 }, { "price": 5.335, "quantity": 66.21, "cumulative": 710.41 } ] }, "imbalance": { "quantity_difference": 6766.839999999998, "percent": 22.325, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5748230553073213 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 5.315, "quantity": 110.44 }, { "price": 5.311, "quantity": 256.29 }, { "price": 5.309, "quantity": 145.85 }, { "price": 5.307, "quantity": 105.98 }, { "price": 5.303, "quantity": 122.33 } ], "accumulation_ask_levels": [ { "price": 5.322, "quantity": 105.83 }, { "price": 5.327, "quantity": 145.8 }, { "price": 5.332, "quantity": 145.79 }, { "price": 5.337, "quantity": 122.33 }, { "price": 5.338, "quantity": 172.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T02:11:00+01:00", "open": 5.255, "high": 5.255, "low": 5.255, "close": 5.255, "volume": 62.48195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:12:00+01:00", "open": 5.245, "high": 5.247, "low": 5.245, "close": 5.246, "volume": 88.81478, "body_percent": 0.01906577693041628, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:13:00+01:00", "open": 5.246, "high": 5.246, "low": 5.246, "close": 5.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:14:00+01:00", "open": 5.275, "high": 5.278, "low": 5.274, "close": 5.278, "volume": 761.96173, "body_percent": 0.05687203791467726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T02:15:00+01:00", "open": 5.275, "high": 5.275, "low": 5.271, "close": 5.273, "volume": 210.43354, "body_percent": 0.03791469194314062, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T02:16:00+01:00", "open": 5.295, "high": 5.31, "low": 5.293, "close": 5.307, "volume": 946.55513, "body_percent": 0.22662889518414456, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T02:17:00+01:00", "open": 5.323, "high": 5.328, "low": 5.32, "close": 5.325, "volume": 1026.20729, "body_percent": 0.037572797294754455, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T02:18:00+01:00", "open": 5.328, "high": 5.33, "low": 5.326, "close": 5.33, "volume": 1222.4614, "body_percent": 0.0375375375375334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-31T02:19:00+01:00", "open": 5.33, "high": 5.33, "low": 5.33, "close": 5.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:20:00+01:00", "open": 5.33, "high": 5.33, "low": 5.33, "close": 5.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:21:00+01:00", "open": 5.33, "high": 5.33, "low": 5.33, "close": 5.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:22:00+01:00", "open": 5.33, "high": 5.33, "low": 5.33, "close": 5.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:23:00+01:00", "open": 5.33, "high": 5.33, "low": 5.33, "close": 5.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:24:00+01:00", "open": 5.335, "high": 5.336, "low": 5.335, "close": 5.336, "volume": 99.98475, "body_percent": 0.01874414245548892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:25:00+01:00", "open": 5.329, "high": 5.329, "low": 5.324, "close": 5.324, "volume": 55.96024, "body_percent": 0.09382623381497267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:26:00+01:00", "open": 5.314, "high": 5.314, "low": 5.309, "close": 5.309, "volume": 132.04119, "body_percent": 0.09409108016559829, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:27:00+01:00", "open": 5.321, "high": 5.329, "low": 5.321, "close": 5.326, "volume": 328.16364, "body_percent": 0.09396729937981382, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:28:00+01:00", "open": 5.334, "high": 5.334, "low": 5.334, "close": 5.334, "volume": 40.96512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:29:00+01:00", "open": 5.334, "high": 5.334, "low": 5.334, "close": 5.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:30:00+01:00", "open": 5.334, "high": 5.334, "low": 5.334, "close": 5.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1463.336655833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9787.18081, "min": 0 }, "price_stats": { "highest": 5.37, "lowest": 5.176, "range": 0.19399999999999995, "current": 5.334 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T00:55:00+01:00", "open": 5.581, "high": 5.609, "low": 5.58, "close": 5.604, "volume": 1585.88521, "body_percent": 0.4121125246371562, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.593, "low": 5.566, "close": 5.588, "volume": 1532.51577, "body_percent": 0.10748835542816602, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T01:05:00+01:00", "open": 5.584, "high": 5.584, "low": 5.567, "close": 5.578, "volume": 2626.19469, "body_percent": 0.10744985673351251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-31T01:10:00+01:00", "open": 5.587, "high": 5.612, "low": 5.586, "close": 5.603, "volume": 3626.67961, "body_percent": 0.28637909432611447, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T01:15:00+01:00", "open": 5.587, "high": 5.587, "low": 5.506, "close": 5.529, "volume": 7479.31905, "body_percent": 1.038124216932161, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-31T01:20:00+01:00", "open": 5.544, "high": 5.547, "low": 5.406, "close": 5.433, "volume": 15867.44544, "body_percent": 2.002164502164498, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-31T01:25:00+01:00", "open": 5.429, "high": 5.451, "low": 5.326, "close": 5.343, "volume": 29627.78306, "body_percent": 1.5840854669368263, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-31T01:30:00+01:00", "open": 5.348, "high": 5.37, "low": 5.285, "close": 5.328, "volume": 21849.00255, "body_percent": 0.3739715781600519, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T01:35:00+01:00", "open": 5.325, "high": 5.325, "low": 5.261, "close": 5.278, "volume": 20056.63443, "body_percent": 0.8826291079812318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-31T01:40:00+01:00", "open": 5.272, "high": 5.294, "low": 5.262, "close": 5.283, "volume": 3354.37194, "body_percent": 0.2086494688922633, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-31T01:45:00+01:00", "open": 5.279, "high": 5.279, "low": 5.176, "close": 5.196, "volume": 25668.5531, "body_percent": 1.572267474900553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-31T01:50:00+01:00", "open": 5.221, "high": 5.258, "low": 5.216, "close": 5.232, "volume": 4062.91248, "body_percent": 0.21068760773798353, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:55:00+01:00", "open": 5.254, "high": 5.266, "low": 5.254, "close": 5.266, "volume": 509.16223, "body_percent": 0.22839741149601173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.292, "low": 5.208, "close": 5.292, "volume": 11324.25725, "body_percent": 0.9538344143456662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T02:05:00+01:00", "open": 5.304, "high": 5.304, "low": 5.243, "close": 5.246, "volume": 5153.04926, "body_percent": 1.0935143288084432, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T02:10:00+01:00", "open": 5.244, "high": 5.278, "low": 5.242, "close": 5.278, "volume": 1178.86266, "body_percent": 0.6483600305110566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T02:15:00+01:00", "open": 5.275, "high": 5.33, "low": 5.271, "close": 5.33, "volume": 3405.65736, "body_percent": 1.0426540284360135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T02:20:00+01:00", "open": 5.335, "high": 5.336, "low": 5.335, "close": 5.336, "volume": 99.98475, "body_percent": 0.01874414245548892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:25:00+01:00", "open": 5.329, "high": 5.334, "low": 5.309, "close": 5.334, "volume": 557.13019, "body_percent": 0.09382623381497267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T02:30:00+01:00", "open": 5.334, "high": 5.334, "low": 5.334, "close": 5.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6186.008731833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29627.78306, "min": 0 }, "price_stats": { "highest": 5.67, "lowest": 5.176, "range": 0.4939999999999998, "current": 5.334 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.336, "low": 5.208, "close": 5.334, "volume": 21718.94147, "body_percent": 1.7550553223960252, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03399999999999981, "pattern": null } ], "volume_stats": { "average": 20360.786907666665, "latest": 21718.94147, "ratio_latest_vs_avg": 1.0667044239740036, "max": 136260.57435, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.82, "range": 0.8499999999999996, "current": 5.334 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01925211, "signal_line": 5.28705869, "histogram": -5.3063108 }, "bollinger_bands": { "upper": 5.3721538, "middle": 5.31035, "lower": 5.2485462 }, "stochastic": { "K": 10, "D": 3.3 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 5.287777777777778, "sma_20": 5.310349999999999, "ema_12": 5.287058691876923, "ema_26": 5.306310802111971 } }, "5m": { "rsi_14": 51.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06839884, "signal_line": 5.46807834, "histogram": -5.3996795 }, "bollinger_bands": { "upper": 5.6324702, "middle": 5.37055, "lower": 5.1086298 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.27, "moving_averages": { "sma_9": 5.476, "sma_20": 5.370549999999999, "ema_12": 5.468078335082768, "ema_26": 5.399679495175687 } }, "1h": { "rsi_14": 37.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07488645, "signal_line": 5.1459511, "histogram": -5.22083755 }, "bollinger_bands": { "upper": 5.59961588, "middle": 5.25055, "lower": 4.90148412 }, "stochastic": { "K": 10.47, "D": 3.46 }, "atr": 0, "momentum": -0.233, "moving_averages": { "sma_9": 5.100555555555555, "sma_20": 5.25055, "ema_12": 5.145951104938415, "ema_26": 5.220837552715444 } } }, "volume_profile": { "timestamp": "2026-08-31T02:30:04+01:00", "last_500_trades": { "buy_volume": 4030.6599999999976, "sell_volume": 7900.190000000008, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 0.5101978560009308, "cumulative_delta": -3869.530000000002, "delta_percent": -32.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11930.849999999988, "point_of_control_volume": 11930.849999999988, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T02:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-31T02:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T02:30:05+01:00", "last_60min": { "current_imbalance": 23.134, "imbalance_change_60min": -12.360999999999997, "min_imbalance": 23.134, "max_imbalance": 35.495, "average_imbalance": 29.7394, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 35.495, 28.608, 34.817, 26.643, 23.134 ] }, "volatility_metrics": { "timestamp": "2026-08-31T02:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004022901950046517, "average_range_1m": 0.012353535353535316, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77892, "zen_price": 5.334, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.67, "correlation_1h": 0.82, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-31T02:30:06+01:00", "key_levels": { "current_price": 5.334, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 6.3, "distance_to_support_percent": 5.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 603.9, "overall_risk": "53.5%" } } }, { "timestamp": "2026-08-31T02:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788136801, "price_data": { "timestamp": "2026-08-31T02:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.385, "bid": 5.383, "ask": 5.389, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1114206128133747, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.099, "volume_24h": 129737.84, "volume_usdc_24h": 0, "price_change_24h": 0.286, "price_change_24h_percent": 5.609, "trades_24h": 4924 }, "orderbook_continuous": { "timestamp": "2026-08-31T02:40:02+01:00", "bids_analysis": { "total_quantity": 18129.780000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.383, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.382, "quantity": 132.67, "cumulative": 144.56 }, { "price": 5.381, "quantity": 122.33, "cumulative": 266.89 }, { "price": 5.38, "quantity": 72.12, "cumulative": 339.01 }, { "price": 5.378, "quantity": 128.02, "cumulative": 467.03 }, { "price": 5.377, "quantity": 132.73, "cumulative": 599.76 }, { "price": 5.376, "quantity": 122.33, "cumulative": 722.09 }, { "price": 5.375, "quantity": 132.77, "cumulative": 854.86 }, { "price": 5.374, "quantity": 24.4, "cumulative": 879.26 }, { "price": 5.373, "quantity": 35.12, "cumulative": 914.38 } ] }, "asks_analysis": { "total_quantity": 11516.700000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.389, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.39, "quantity": 23.22, "cumulative": 35.11 }, { "price": 5.392, "quantity": 11.89, "cumulative": 47 }, { "price": 5.393, "quantity": 104.73, "cumulative": 151.73000000000002 }, { "price": 5.394, "quantity": 23.18, "cumulative": 174.91000000000003 }, { "price": 5.397, "quantity": 11.89, "cumulative": 186.8 }, { "price": 5.398, "quantity": 127.77, "cumulative": 314.57 }, { "price": 5.399, "quantity": 11.89, "cumulative": 326.46 }, { "price": 5.4, "quantity": 122.33, "cumulative": 448.78999999999996 }, { "price": 5.401, "quantity": 11.89, "cumulative": 460.67999999999995 } ] }, "imbalance": { "quantity_difference": 6613.079999999996, "percent": 22.306, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5742165724556507 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 5.382, "quantity": 132.67 }, { "price": 5.381, "quantity": 122.33 }, { "price": 5.378, "quantity": 128.02 }, { "price": 5.377, "quantity": 132.73 }, { "price": 5.376, "quantity": 122.33 } ], "accumulation_ask_levels": [ { "price": 5.393, "quantity": 104.73 }, { "price": 5.398, "quantity": 127.77 }, { "price": 5.4, "quantity": 122.33 }, { "price": 5.403, "quantity": 108.78 }, { "price": 5.405, "quantity": 122.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T02:21:00+01:00", "open": 5.33, "high": 5.33, "low": 5.33, "close": 5.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:22:00+01:00", "open": 5.33, "high": 5.33, "low": 5.33, "close": 5.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:23:00+01:00", "open": 5.33, "high": 5.33, "low": 5.33, "close": 5.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:24:00+01:00", "open": 5.335, "high": 5.336, "low": 5.335, "close": 5.336, "volume": 99.98475, "body_percent": 0.01874414245548892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:25:00+01:00", "open": 5.329, "high": 5.329, "low": 5.324, "close": 5.324, "volume": 55.96024, "body_percent": 0.09382623381497267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:26:00+01:00", "open": 5.314, "high": 5.314, "low": 5.309, "close": 5.309, "volume": 132.04119, "body_percent": 0.09409108016559829, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:27:00+01:00", "open": 5.321, "high": 5.329, "low": 5.321, "close": 5.326, "volume": 328.16364, "body_percent": 0.09396729937981382, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:28:00+01:00", "open": 5.334, "high": 5.334, "low": 5.334, "close": 5.334, "volume": 40.96512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:29:00+01:00", "open": 5.334, "high": 5.334, "low": 5.334, "close": 5.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:30:00+01:00", "open": 5.334, "high": 5.334, "low": 5.334, "close": 5.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:31:00+01:00", "open": 5.336, "high": 5.351, "low": 5.332, "close": 5.346, "volume": 2734.27461, "body_percent": 0.1874062968515702, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T02:32:00+01:00", "open": 5.334, "high": 5.364, "low": 5.334, "close": 5.364, "volume": 1550.63692, "body_percent": 0.5624296962879688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:33:00+01:00", "open": 5.364, "high": 5.364, "low": 5.364, "close": 5.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:34:00+01:00", "open": 5.342, "high": 5.346, "low": 5.342, "close": 5.346, "volume": 250.0457, "body_percent": 0.07487832272557933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:35:00+01:00", "open": 5.366, "high": 5.382, "low": 5.365, "close": 5.382, "volume": 1661.6234, "body_percent": 0.2981736861721956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T02:36:00+01:00", "open": 5.382, "high": 5.389, "low": 5.382, "close": 5.389, "volume": 666.38071, "body_percent": 0.13006317354144487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:37:00+01:00", "open": 5.385, "high": 5.385, "low": 5.385, "close": 5.385, "volume": 56.38095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:38:00+01:00", "open": 5.385, "high": 5.385, "low": 5.385, "close": 5.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:39:00+01:00", "open": 5.385, "high": 5.385, "low": 5.385, "close": 5.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:40:00+01:00", "open": 5.385, "high": 5.385, "low": 5.385, "close": 5.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1026.4209048333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9787.18081, "min": 0 }, "price_stats": { "highest": 5.389, "lowest": 5.176, "range": 0.21300000000000008, "current": 5.385 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T01:05:00+01:00", "open": 5.584, "high": 5.584, "low": 5.567, "close": 5.578, "volume": 2626.19469, "body_percent": 0.10744985673351251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-31T01:10:00+01:00", "open": 5.587, "high": 5.612, "low": 5.586, "close": 5.603, "volume": 3626.67961, "body_percent": 0.28637909432611447, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T01:15:00+01:00", "open": 5.587, "high": 5.587, "low": 5.506, "close": 5.529, "volume": 7479.31905, "body_percent": 1.038124216932161, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-31T01:20:00+01:00", "open": 5.544, "high": 5.547, "low": 5.406, "close": 5.433, "volume": 15867.44544, "body_percent": 2.002164502164498, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-31T01:25:00+01:00", "open": 5.429, "high": 5.451, "low": 5.326, "close": 5.343, "volume": 29627.78306, "body_percent": 1.5840854669368263, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-31T01:30:00+01:00", "open": 5.348, "high": 5.37, "low": 5.285, "close": 5.328, "volume": 21849.00255, "body_percent": 0.3739715781600519, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T01:35:00+01:00", "open": 5.325, "high": 5.325, "low": 5.261, "close": 5.278, "volume": 20056.63443, "body_percent": 0.8826291079812318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-31T01:40:00+01:00", "open": 5.272, "high": 5.294, "low": 5.262, "close": 5.283, "volume": 3354.37194, "body_percent": 0.2086494688922633, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-31T01:45:00+01:00", "open": 5.279, "high": 5.279, "low": 5.176, "close": 5.196, "volume": 25668.5531, "body_percent": 1.572267474900553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-31T01:50:00+01:00", "open": 5.221, "high": 5.258, "low": 5.216, "close": 5.232, "volume": 4062.91248, "body_percent": 0.21068760773798353, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:55:00+01:00", "open": 5.254, "high": 5.266, "low": 5.254, "close": 5.266, "volume": 509.16223, "body_percent": 0.22839741149601173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.292, "low": 5.208, "close": 5.292, "volume": 11324.25725, "body_percent": 0.9538344143456662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T02:05:00+01:00", "open": 5.304, "high": 5.304, "low": 5.243, "close": 5.246, "volume": 5153.04926, "body_percent": 1.0935143288084432, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T02:10:00+01:00", "open": 5.244, "high": 5.278, "low": 5.242, "close": 5.278, "volume": 1178.86266, "body_percent": 0.6483600305110566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T02:15:00+01:00", "open": 5.275, "high": 5.33, "low": 5.271, "close": 5.33, "volume": 3405.65736, "body_percent": 1.0426540284360135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T02:20:00+01:00", "open": 5.335, "high": 5.336, "low": 5.335, "close": 5.336, "volume": 99.98475, "body_percent": 0.01874414245548892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:25:00+01:00", "open": 5.329, "high": 5.334, "low": 5.309, "close": 5.334, "volume": 557.13019, "body_percent": 0.09382623381497267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T02:30:00+01:00", "open": 5.336, "high": 5.364, "low": 5.332, "close": 5.346, "volume": 4534.95723, "body_percent": 0.1874062968515702, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T02:35:00+01:00", "open": 5.366, "high": 5.389, "low": 5.365, "close": 5.385, "volume": 2384.38506, "body_percent": 0.35408125232948434, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T02:40:00+01:00", "open": 5.385, "high": 5.385, "low": 5.385, "close": 5.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6053.758928166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29627.78306, "min": 0 }, "price_stats": { "highest": 5.67, "lowest": 5.176, "range": 0.4939999999999998, "current": 5.385 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.389, "low": 5.208, "close": 5.385, "volume": 28638.28376, "body_percent": 2.727966425028611, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03399999999999981, "pattern": null } ], "volume_stats": { "average": 20476.109279166667, "latest": 28638.28376, "ratio_latest_vs_avg": 1.3986194041823121, "max": 136260.57435, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.82, "range": 0.8499999999999996, "current": 5.385 } } }, "technical_indicators": { "1m": { "rsi_14": 21.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01453023, "signal_line": 5.33653984, "histogram": -5.35107007 }, "bollinger_bands": { "upper": 5.40179165, "middle": 5.3509, "lower": 5.30000835 }, "stochastic": { "K": 38.18, "D": 12.6 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 5.32811111111111, "sma_20": 5.350899999999999, "ema_12": 5.336539840467511, "ema_26": 5.351070072310753 } }, "5m": { "rsi_14": 35.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03973395, "signal_line": 5.41969745, "histogram": -5.3799635 }, "bollinger_bands": { "upper": 5.56569181, "middle": 5.35005, "lower": 5.13440819 }, "stochastic": { "K": 93.86, "D": 30.97 }, "atr": 0, "momentum": 0.193, "moving_averages": { "sma_9": 5.396777777777778, "sma_20": 5.3500499999999995, "ema_12": 5.419697454626441, "ema_26": 5.3799635027257935 } }, "1h": { "rsi_14": 35.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08457019, "signal_line": 5.14808468, "histogram": -5.23265487 }, "bollinger_bands": { "upper": 5.60529818, "middle": 5.2531, "lower": 4.90090182 }, "stochastic": { "K": 10.47, "D": 3.46 }, "atr": 0, "momentum": -0.284, "moving_averages": { "sma_9": 5.100555555555555, "sma_20": 5.253099999999999, "ema_12": 5.1480846779063825, "ema_26": 5.232654867979258 } } }, "volume_profile": { "timestamp": "2026-08-31T02:40:04+01:00", "last_500_trades": { "buy_volume": 3833.7099999999964, "sell_volume": 8015.77000000001, "buy_trades": 163, "sell_trades": 337, "buy_sell_ratio": 0.4782709583733055, "cumulative_delta": -4182.060000000003, "delta_percent": -35.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11849.479999999992, "point_of_control_volume": 11849.479999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T02:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-08-31T02:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T02:40:05+01:00", "last_60min": { "current_imbalance": 22.325, "imbalance_change_60min": -6.283000000000001, "min_imbalance": 22.325, "max_imbalance": 34.817, "average_imbalance": 27.105399999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.608, 34.817, 26.643, 23.134, 22.325 ] }, "volatility_metrics": { "timestamp": "2026-08-31T02:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003985073912524486, "average_range_1m": 0.012484848484848456, "atr_14_1m": 0.009, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78019.99, "zen_price": 5.385, "btc_1h_change_percent": 0.76, "zen_1h_change_percent": 2.18, "correlation_1h": 0.904, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-31T02:40:06+01:00", "key_levels": { "current_price": 5.385, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 5.29, "distance_to_support_percent": 6.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 602.9, "overall_risk": "45.4%" } } }, { "timestamp": "2026-08-31T02:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788137401, "price_data": { "timestamp": "2026-08-31T02:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.468, "bid": 5.467, "ask": 5.475, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.14630577907827372, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.103, "volume_24h": 131966.02, "volume_usdc_24h": 0, "price_change_24h": 0.365, "price_change_24h_percent": 7.153, "trades_24h": 5011 }, "orderbook_continuous": { "timestamp": "2026-08-31T02:50:02+01:00", "bids_analysis": { "total_quantity": 18842.71, "levels_count": 100, "top_10_bids": [ { "price": 5.466, "quantity": 34.73, "cumulative": 34.73 }, { "price": 5.465, "quantity": 122.33, "cumulative": 157.06 }, { "price": 5.464, "quantity": 11.89, "cumulative": 168.95 }, { "price": 5.463, "quantity": 130.69, "cumulative": 299.64 }, { "price": 5.462, "quantity": 34.74, "cumulative": 334.38 }, { "price": 5.461, "quantity": 222.09, "cumulative": 556.47 }, { "price": 5.46, "quantity": 122.33, "cumulative": 678.8000000000001 }, { "price": 5.459, "quantity": 11.89, "cumulative": 690.69 }, { "price": 5.458, "quantity": 34.82, "cumulative": 725.5100000000001 }, { "price": 5.456, "quantity": 11.89, "cumulative": 737.4000000000001 } ] }, "asks_analysis": { "total_quantity": 11684.460000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.474, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.475, "quantity": 145.17, "cumulative": 157.06 }, { "price": 5.476, "quantity": 91.4, "cumulative": 248.46 }, { "price": 5.478, "quantity": 11.89, "cumulative": 260.35 }, { "price": 5.479, "quantity": 22.84, "cumulative": 283.19 }, { "price": 5.48, "quantity": 11.89, "cumulative": 295.08 }, { "price": 5.481, "quantity": 201.73, "cumulative": 496.80999999999995 }, { "price": 5.482, "quantity": 11.89, "cumulative": 508.69999999999993 }, { "price": 5.483, "quantity": 34.63, "cumulative": 543.3299999999999 }, { "price": 5.487, "quantity": 11.89, "cumulative": 555.2199999999999 } ] }, "imbalance": { "quantity_difference": 7158.249999999993, "percent": 23.449, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6126299375409723 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.146, "accumulation_bid_levels": [ { "price": 5.465, "quantity": 122.33 }, { "price": 5.463, "quantity": 130.69 }, { "price": 5.461, "quantity": 222.09 }, { "price": 5.46, "quantity": 122.33 }, { "price": 5.455, "quantity": 103.61 } ], "accumulation_ask_levels": [ { "price": 5.475, "quantity": 145.17 }, { "price": 5.481, "quantity": 201.73 }, { "price": 5.489, "quantity": 201.4 }, { "price": 5.492, "quantity": 104.65 }, { "price": 5.496, "quantity": 122.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T02:31:00+01:00", "open": 5.336, "high": 5.351, "low": 5.332, "close": 5.346, "volume": 2734.27461, "body_percent": 0.1874062968515702, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T02:32:00+01:00", "open": 5.334, "high": 5.364, "low": 5.334, "close": 5.364, "volume": 1550.63692, "body_percent": 0.5624296962879688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:33:00+01:00", "open": 5.364, "high": 5.364, "low": 5.364, "close": 5.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:34:00+01:00", "open": 5.342, "high": 5.346, "low": 5.342, "close": 5.346, "volume": 250.0457, "body_percent": 0.07487832272557933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:35:00+01:00", "open": 5.366, "high": 5.382, "low": 5.365, "close": 5.382, "volume": 1661.6234, "body_percent": 0.2981736861721956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T02:36:00+01:00", "open": 5.382, "high": 5.389, "low": 5.382, "close": 5.389, "volume": 666.38071, "body_percent": 0.13006317354144487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:37:00+01:00", "open": 5.385, "high": 5.385, "low": 5.385, "close": 5.385, "volume": 56.38095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:38:00+01:00", "open": 5.385, "high": 5.385, "low": 5.385, "close": 5.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:39:00+01:00", "open": 5.385, "high": 5.385, "low": 5.385, "close": 5.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:40:00+01:00", "open": 5.392, "high": 5.393, "low": 5.388, "close": 5.391, "volume": 1031.81165, "body_percent": 0.01854599406528809, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T02:41:00+01:00", "open": 5.403, "high": 5.421, "low": 5.402, "close": 5.421, "volume": 850.05195, "body_percent": 0.3331482509716951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T02:42:00+01:00", "open": 5.419, "high": 5.431, "low": 5.416, "close": 5.428, "volume": 3997.85059, "body_percent": 0.16608230300794136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-31T02:43:00+01:00", "open": 5.431, "high": 5.431, "low": 5.431, "close": 5.431, "volume": 31.93428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:44:00+01:00", "open": 5.411, "high": 5.411, "low": 5.411, "close": 5.411, "volume": 30.95092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:45:00+01:00", "open": 5.422, "high": 5.449, "low": 5.422, "close": 5.439, "volume": 2629.51536, "body_percent": 0.3135374400590253, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:46:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 64.59837, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:47:00+01:00", "open": 5.44, "high": 5.441, "low": 5.43, "close": 5.432, "volume": 1208.86976, "body_percent": 0.14705882352941188, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-31T02:48:00+01:00", "open": 5.432, "high": 5.474, "low": 5.432, "close": 5.468, "volume": 1850.60889, "body_percent": 0.6627393225331293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:49:00+01:00", "open": 5.475, "high": 5.493, "low": 5.468, "close": 5.468, "volume": 1788.25956, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T02:50:00+01:00", "open": 5.468, "high": 5.468, "low": 5.468, "close": 5.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 774.0694395000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4931.36016, "min": 0 }, "price_stats": { "highest": 5.493, "lowest": 5.208, "range": 0.28500000000000014, "current": 5.468 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T01:15:00+01:00", "open": 5.587, "high": 5.587, "low": 5.506, "close": 5.529, "volume": 7479.31905, "body_percent": 1.038124216932161, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-31T01:20:00+01:00", "open": 5.544, "high": 5.547, "low": 5.406, "close": 5.433, "volume": 15867.44544, "body_percent": 2.002164502164498, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-31T01:25:00+01:00", "open": 5.429, "high": 5.451, "low": 5.326, "close": 5.343, "volume": 29627.78306, "body_percent": 1.5840854669368263, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-31T01:30:00+01:00", "open": 5.348, "high": 5.37, "low": 5.285, "close": 5.328, "volume": 21849.00255, "body_percent": 0.3739715781600519, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T01:35:00+01:00", "open": 5.325, "high": 5.325, "low": 5.261, "close": 5.278, "volume": 20056.63443, "body_percent": 0.8826291079812318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-31T01:40:00+01:00", "open": 5.272, "high": 5.294, "low": 5.262, "close": 5.283, "volume": 3354.37194, "body_percent": 0.2086494688922633, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-31T01:45:00+01:00", "open": 5.279, "high": 5.279, "low": 5.176, "close": 5.196, "volume": 25668.5531, "body_percent": 1.572267474900553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-31T01:50:00+01:00", "open": 5.221, "high": 5.258, "low": 5.216, "close": 5.232, "volume": 4062.91248, "body_percent": 0.21068760773798353, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:55:00+01:00", "open": 5.254, "high": 5.266, "low": 5.254, "close": 5.266, "volume": 509.16223, "body_percent": 0.22839741149601173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.292, "low": 5.208, "close": 5.292, "volume": 11324.25725, "body_percent": 0.9538344143456662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T02:05:00+01:00", "open": 5.304, "high": 5.304, "low": 5.243, "close": 5.246, "volume": 5153.04926, "body_percent": 1.0935143288084432, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T02:10:00+01:00", "open": 5.244, "high": 5.278, "low": 5.242, "close": 5.278, "volume": 1178.86266, "body_percent": 0.6483600305110566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T02:15:00+01:00", "open": 5.275, "high": 5.33, "low": 5.271, "close": 5.33, "volume": 3405.65736, "body_percent": 1.0426540284360135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T02:20:00+01:00", "open": 5.335, "high": 5.336, "low": 5.335, "close": 5.336, "volume": 99.98475, "body_percent": 0.01874414245548892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:25:00+01:00", "open": 5.329, "high": 5.334, "low": 5.309, "close": 5.334, "volume": 557.13019, "body_percent": 0.09382623381497267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T02:30:00+01:00", "open": 5.336, "high": 5.364, "low": 5.332, "close": 5.346, "volume": 4534.95723, "body_percent": 0.1874062968515702, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T02:35:00+01:00", "open": 5.366, "high": 5.389, "low": 5.365, "close": 5.385, "volume": 2384.38506, "body_percent": 0.35408125232948434, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T02:40:00+01:00", "open": 5.392, "high": 5.431, "low": 5.388, "close": 5.411, "volume": 5942.59939, "body_percent": 0.35237388724034197, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T02:45:00+01:00", "open": 5.422, "high": 5.493, "low": 5.422, "close": 5.468, "volume": 7541.85194, "body_percent": 0.8483954260420559, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T02:50:00+01:00", "open": 5.468, "high": 5.468, "low": 5.468, "close": 5.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6139.8447719999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29627.78306, "min": 0 }, "price_stats": { "highest": 5.67, "lowest": 5.176, "range": 0.4939999999999998, "current": 5.468 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T07:00:00+01:00", "open": 5.092, "high": 5.103, "low": 5.092, "close": 5.101, "volume": 229.92863, "body_percent": 0.176747839748632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T08:00:00+01:00", "open": 5.079, "high": 5.119, "low": 5.075, "close": 5.106, "volume": 4348.0592, "body_percent": 0.5316007088009478, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-30T09:00:00+01:00", "open": 5.102, "high": 5.102, "low": 5.073, "close": 5.073, "volume": 1766.88038, "body_percent": 0.5684045472363762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T10:00:00+01:00", "open": 5.071, "high": 5.095, "low": 5.059, "close": 5.072, "volume": 5855.64364, "body_percent": 0.019719976336034985, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T11:00:00+01:00", "open": 5.071, "high": 5.077, "low": 5.042, "close": 5.061, "volume": 2789.67328, "body_percent": 0.19719976336027978, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.468, "volume": 42122.73509, "body_percent": 4.311331552842426, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.03399999999999981, "pattern": null } ], "volume_stats": { "average": 20700.850134666667, "latest": 42122.73509, "ratio_latest_vs_avg": 2.0348311695401913, "max": 136260.57435, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.82, "range": 0.8499999999999996, "current": 5.468 } } }, "technical_indicators": { "1m": { "rsi_14": 19.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02708714, "signal_line": 5.38081114, "histogram": -5.40789828 }, "bollinger_bands": { "upper": 5.48231583, "middle": 5.4068, "lower": 5.33128417 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.122, "moving_averages": { "sma_9": 5.371777777777778, "sma_20": 5.406800000000001, "ema_12": 5.3808111396386495, "ema_26": 5.407898276856712 } }, "5m": { "rsi_14": 13.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00960979, "signal_line": 5.35669163, "histogram": -5.36630142 }, "bollinger_bands": { "upper": 5.50908929, "middle": 5.3391, "lower": 5.16911071 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 5.32088888888889, "sma_20": 5.3391, "ema_12": 5.356691627663013, "ema_26": 5.366301416976562 } }, "1h": { "rsi_14": 32.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10033001, "signal_line": 5.15155696, "histogram": -5.25188697 }, "bollinger_bands": { "upper": 5.61743266, "middle": 5.25725, "lower": 4.89706734 }, "stochastic": { "K": 10.47, "D": 3.46 }, "atr": 0, "momentum": -0.367, "moving_averages": { "sma_9": 5.100555555555555, "sma_20": 5.257249999999999, "ema_12": 5.15155696332484, "ema_26": 5.251886969290958 } } }, "volume_profile": { "timestamp": "2026-08-31T02:50:03+01:00", "last_500_trades": { "buy_volume": 4319.359999999996, "sell_volume": 8539.36, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.5058177662026189, "cumulative_delta": -4220, "delta_percent": -32.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12858.719999999988, "point_of_control_volume": 12858.719999999988, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T02:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-31T02:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T02:50:04+01:00", "last_60min": { "current_imbalance": 22.306, "imbalance_change_60min": -12.511, "min_imbalance": 22.306, "max_imbalance": 34.817, "average_imbalance": 25.845, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.817, 26.643, 23.134, 22.325, 22.306 ] }, "volatility_metrics": { "timestamp": "2026-08-31T02:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004100725737886093, "average_range_1m": 0.013656565656565641, "atr_14_1m": 0.01414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77986, "zen_price": 5.468, "btc_1h_change_percent": 0.63, "zen_1h_change_percent": 4.83, "correlation_1h": 0.864, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-31T02:50:06+01:00", "key_levels": { "current_price": 5.468, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 3.69, "distance_to_support_percent": 7.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 602.9, "overall_risk": "32.2%" } } } ] }