{ "hour": "2026-08-31_07", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.212, "max_price": 5.315, "min_imbalance": 19.876, "max_imbalance": 27.939 }, "data": [ { "timestamp": "2026-08-31T07:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788152401, "price_data": { "timestamp": "2026-08-31T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.212, "bid": 5.213, "ask": 5.223, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.19186492709132363, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.092, "volume_24h": 175926.35, "volume_usdc_24h": 0, "price_change_24h": 0.12, "price_change_24h_percent": 2.357, "trades_24h": 6640 }, "orderbook_continuous": { "timestamp": "2026-08-31T07:00:03+01:00", "bids_analysis": { "total_quantity": 22343.090000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.213, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.212, "quantity": 31.89, "cumulative": 43.78 }, { "price": 5.211, "quantity": 261.1, "cumulative": 304.88 }, { "price": 5.21, "quantity": 151.41, "cumulative": 456.28999999999996 }, { "price": 5.207, "quantity": 72.12, "cumulative": 528.41 }, { "price": 5.206, "quantity": 60.46, "cumulative": 588.87 }, { "price": 5.204, "quantity": 11.89, "cumulative": 600.76 }, { "price": 5.202, "quantity": 46.46, "cumulative": 647.22 }, { "price": 5.201, "quantity": 11.89, "cumulative": 659.11 }, { "price": 5.2, "quantity": 34.91, "cumulative": 694.02 } ] }, "asks_analysis": { "total_quantity": 12752.760000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.223, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.224, "quantity": 34.91, "cumulative": 46.8 }, { "price": 5.225, "quantity": 115.55, "cumulative": 162.35 }, { "price": 5.226, "quantity": 11.89, "cumulative": 174.24 }, { "price": 5.228, "quantity": 34.91, "cumulative": 209.15 }, { "price": 5.23, "quantity": 11.89, "cumulative": 221.04000000000002 }, { "price": 5.231, "quantity": 127.44, "cumulative": 348.48 }, { "price": 5.232, "quantity": 34.91, "cumulative": 383.39 }, { "price": 5.233, "quantity": 36.18, "cumulative": 419.57 }, { "price": 5.234, "quantity": 67.04, "cumulative": 486.61 } ] }, "imbalance": { "quantity_difference": 9590.330000000005, "percent": 27.326, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7520199548960385 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.191, "accumulation_bid_levels": [ { "price": 5.211, "quantity": 261.1 }, { "price": 5.21, "quantity": 151.41 }, { "price": 5.199, "quantity": 127.44 }, { "price": 5.192, "quantity": 296.77 }, { "price": 5.187, "quantity": 370.58 } ], "accumulation_ask_levels": [ { "price": 5.225, "quantity": 115.55 }, { "price": 5.231, "quantity": 127.44 }, { "price": 5.237, "quantity": 127.44 }, { "price": 5.245, "quantity": 127.44 }, { "price": 5.25, "quantity": 120.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-31T06:41:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 56.212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:42:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:43:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 61.828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:44:00+01:00", "open": 5.2, "high": 5.2, "low": 5.197, "close": 5.197, "volume": 252.78833, "body_percent": 0.057692307692309874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:45:00+01:00", "open": 5.199, "high": 5.2, "low": 5.199, "close": 5.199, "volume": 220.09669, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T06:46:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 119.704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:47:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:48:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:49:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:50:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:51:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:52:00+01:00", "open": 5.201, "high": 5.201, "low": 5.2, "close": 5.2, "volume": 181.54389, "body_percent": 0.01922707171696685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:53:00+01:00", "open": 5.205, "high": 5.205, "low": 5.204, "close": 5.204, "volume": 601.33409, "body_percent": 0.019212295869362805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:54:00+01:00", "open": 5.216, "high": 5.216, "low": 5.215, "close": 5.215, "volume": 291.96161, "body_percent": 0.019171779141110696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:55:00+01:00", "open": 5.215, "high": 5.215, "low": 5.215, "close": 5.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:56:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 120.02628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:57:00+01:00", "open": 5.212, "high": 5.212, "low": 5.212, "close": 5.212, "volume": 60.61556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:58:00+01:00", "open": 5.212, "high": 5.212, "low": 5.212, "close": 5.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:59:00+01:00", "open": 5.212, "high": 5.212, "low": 5.212, "close": 5.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.212, "high": 5.212, "low": 5.212, "close": 5.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 139.88865116666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2938.04397, "min": 0 }, "price_stats": { "highest": 5.229, "lowest": 5.164, "range": 0.06500000000000039, "current": 5.212 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-31T05:25:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 61.88745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:30:00+01:00", "open": 5.195, "high": 5.195, "low": 5.195, "close": 5.195, "volume": 61.76855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:35:00+01:00", "open": 5.21, "high": 5.211, "low": 5.21, "close": 5.211, "volume": 251.04158, "body_percent": 0.019193857965457466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:40:00+01:00", "open": 5.214, "high": 5.226, "low": 5.209, "close": 5.223, "volume": 807.14339, "body_percent": 0.17261219792864313, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-31T05:45:00+01:00", "open": 5.225, "high": 5.225, "low": 5.213, "close": 5.22, "volume": 359.48185, "body_percent": 0.09569377990430418, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-31T05:50:00+01:00", "open": 5.22, "high": 5.232, "low": 5.22, "close": 5.225, "volume": 373.57358, "body_percent": 0.09578544061302478, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:55:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:05:00+01:00", "open": 5.19, "high": 5.222, "low": 5.19, "close": 5.222, "volume": 850.72098, "body_percent": 0.616570327552987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:10:00+01:00", "open": 5.222, "high": 5.229, "low": 5.208, "close": 5.208, "volume": 201.79333, "body_percent": 0.26809651474531276, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:15:00+01:00", "open": 5.193, "high": 5.198, "low": 5.175, "close": 5.183, "volume": 2999.78874, "body_percent": 0.19256691700365466, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T06:20:00+01:00", "open": 5.181, "high": 5.181, "low": 5.164, "close": 5.172, "volume": 503.24626, "body_percent": 0.17371163867979814, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T06:25:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 55.25352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:30:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:35:00+01:00", "open": 5.193, "high": 5.214, "low": 5.193, "close": 5.213, "volume": 1696.37951, "body_percent": 0.3851338340073265, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:40:00+01:00", "open": 5.214, "high": 5.214, "low": 5.197, "close": 5.197, "volume": 490.85461, "body_percent": 0.32604526275413015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:45:00+01:00", "open": 5.199, "high": 5.2, "low": 5.199, "close": 5.2, "volume": 339.80069, "body_percent": 0.01923446816696161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:50:00+01:00", "open": 5.201, "high": 5.216, "low": 5.2, "close": 5.215, "volume": 1074.83959, "body_percent": 0.2691790040376896, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T06:55:00+01:00", "open": 5.214, "high": 5.214, "low": 5.212, "close": 5.212, "volume": 180.64184, "body_percent": 0.03835826620638028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.212, "high": 5.212, "low": 5.212, "close": 5.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4794.9672451666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43169.66083, "min": 0 }, "price_stats": { "highest": 5.493, "lowest": 5.105, "range": 0.3879999999999999, "current": 5.212 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T07:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.212, "high": 5.212, "low": 5.212, "close": 5.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21846.572164666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 159483.75303, "min": 0 }, "price_stats": { "highest": 5.67, "lowest": 4.867, "range": 0.8029999999999999, "current": 5.212 } } }, "technical_indicators": { "1m": { "rsi_14": 16.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0032888, "signal_line": 5.20121445, "histogram": -5.20450326 }, "bollinger_bands": { "upper": 5.21744368, "middle": 5.2046, "lower": 5.19175632 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.199555555555556, "sma_20": 5.204600000000001, "ema_12": 5.201214452345079, "ema_26": 5.204503255745457 } }, "5m": { "rsi_14": 54.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00038231, "signal_line": 5.20992614, "histogram": -5.20954384 }, "bollinger_bands": { "upper": 5.23669021, "middle": 5.20745, "lower": 5.17820979 }, "stochastic": { "K": 62.26, "D": 20.55 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.216777777777777, "sma_20": 5.20745, "ema_12": 5.209926144298535, "ema_26": 5.209543835402803 } }, "1h": { "rsi_14": 53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03254005, "signal_line": 5.21402869, "histogram": -5.24656873 }, "bollinger_bands": { "upper": 5.59853116, "middle": 5.28265, "lower": 4.96676884 }, "stochastic": { "K": 2.44, "D": 0.8 }, "atr": 0, "momentum": -0.125, "moving_averages": { "sma_9": 5.208333333333333, "sma_20": 5.282650000000001, "ema_12": 5.214028688650869, "ema_26": 5.246568733935059 } } }, "volume_profile": { "timestamp": "2026-08-31T07:00:07+01:00", "last_500_trades": { "buy_volume": 3715.68, "sell_volume": 7382.180000000014, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.5033309943675165, "cumulative_delta": -3666.499999999995, "delta_percent": -33.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11097.85999999998, "point_of_control_volume": 11097.85999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T07:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1966.25, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788141490992, "price": 5.205, "quantity": 1966.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-31T07:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T07:00:08+01:00", "last_60min": { "current_imbalance": 23.399, "imbalance_change_60min": -11.579, "min_imbalance": 22.367, "max_imbalance": 34.978, "average_imbalance": 25.809000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.978, 22.367, 25.193, 23.108, 23.399 ] }, "volatility_metrics": { "timestamp": "2026-08-31T07:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001286682712343637, "average_range_1m": 0.0012626262626262985, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77614.01, "zen_price": 5.212, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.25, "correlation_1h": 0.67, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-31T07:00:09+01:00", "key_levels": { "current_price": 5.212, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 8.79, "distance_to_support_percent": 3.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 602.9, "overall_risk": "72.9%" } } }, { "timestamp": "2026-08-31T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788153001, "price_data": { "timestamp": "2026-08-31T07:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.237, "bid": 5.224, "ask": 5.229, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09547450830628018, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.1, "volume_24h": 176061.44, "volume_usdc_24h": 0, "price_change_24h": 0.137, "price_change_24h_percent": 2.686, "trades_24h": 6644 }, "orderbook_continuous": { "timestamp": "2026-08-31T07:10:02+01:00", "bids_analysis": { "total_quantity": 22090.530000000006, "levels_count": 96, "top_10_bids": [ { "price": 5.223, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.222, "quantity": 124.31, "cumulative": 136.2 }, { "price": 5.221, "quantity": 23.9, "cumulative": 160.1 }, { "price": 5.22, "quantity": 11.89, "cumulative": 171.99 }, { "price": 5.219, "quantity": 127.44, "cumulative": 299.43 }, { "price": 5.218, "quantity": 60.23, "cumulative": 359.66 }, { "price": 5.217, "quantity": 35.83, "cumulative": 395.49 }, { "price": 5.213, "quantity": 151.39, "cumulative": 546.88 }, { "price": 5.209, "quantity": 82.08, "cumulative": 628.96 }, { "price": 5.208, "quantity": 127.44, "cumulative": 756.4000000000001 } ] }, "asks_analysis": { "total_quantity": 12708.850000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.229, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.23, "quantity": 23.9, "cumulative": 35.79 }, { "price": 5.233, "quantity": 11.89, "cumulative": 47.68 }, { "price": 5.234, "quantity": 23.9, "cumulative": 71.58 }, { "price": 5.235, "quantity": 11.89, "cumulative": 83.47 }, { "price": 5.236, "quantity": 115.55, "cumulative": 199.01999999999998 }, { "price": 5.237, "quantity": 11.89, "cumulative": 210.90999999999997 }, { "price": 5.238, "quantity": 23.87, "cumulative": 234.77999999999997 }, { "price": 5.24, "quantity": 11.89, "cumulative": 246.66999999999996 }, { "price": 5.243, "quantity": 23.89, "cumulative": 270.55999999999995 } ] }, "imbalance": { "quantity_difference": 9381.680000000002, "percent": 26.959, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7382005452893061 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 5.222, "quantity": 124.31 }, { "price": 5.219, "quantity": 127.44 }, { "price": 5.213, "quantity": 151.39 }, { "price": 5.208, "quantity": 127.44 }, { "price": 5.203, "quantity": 357.96 } ], "accumulation_ask_levels": [ { "price": 5.236, "quantity": 115.55 }, { "price": 5.245, "quantity": 127.44 }, { "price": 5.247, "quantity": 101.66 }, { "price": 5.25, "quantity": 164.31 }, { "price": 5.259, "quantity": 120.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T06:51:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:52:00+01:00", "open": 5.201, "high": 5.201, "low": 5.2, "close": 5.2, "volume": 181.54389, "body_percent": 0.01922707171696685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:53:00+01:00", "open": 5.205, "high": 5.205, "low": 5.204, "close": 5.204, "volume": 601.33409, "body_percent": 0.019212295869362805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:54:00+01:00", "open": 5.216, "high": 5.216, "low": 5.215, "close": 5.215, "volume": 291.96161, "body_percent": 0.019171779141110696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:55:00+01:00", "open": 5.215, "high": 5.215, "low": 5.215, "close": 5.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:56:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 120.02628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:57:00+01:00", "open": 5.212, "high": 5.212, "low": 5.212, "close": 5.212, "volume": 60.61556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:58:00+01:00", "open": 5.212, "high": 5.212, "low": 5.212, "close": 5.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:59:00+01:00", "open": 5.212, "high": 5.212, "low": 5.212, "close": 5.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.212, "high": 5.212, "low": 5.212, "close": 5.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:01:00+01:00", "open": 5.212, "high": 5.212, "low": 5.212, "close": 5.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:02:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 521.4689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:03:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:04:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:05:00+01:00", "open": 5.217, "high": 5.217, "low": 5.217, "close": 5.217, "volume": 13.14684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:06:00+01:00", "open": 5.217, "high": 5.217, "low": 5.217, "close": 5.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:07:00+01:00", "open": 5.217, "high": 5.217, "low": 5.217, "close": 5.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:08:00+01:00", "open": 5.217, "high": 5.217, "low": 5.217, "close": 5.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:09:00+01:00", "open": 5.231, "high": 5.237, "low": 5.23, "close": 5.237, "volume": 251.82132, "body_percent": 0.11470082202256217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T07:10:00+01:00", "open": 5.237, "high": 5.237, "low": 5.237, "close": 5.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 138.81725250000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2938.04397, "min": 0 }, "price_stats": { "highest": 5.237, "lowest": 5.164, "range": 0.0730000000000004, "current": 5.237 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T05:35:00+01:00", "open": 5.21, "high": 5.211, "low": 5.21, "close": 5.211, "volume": 251.04158, "body_percent": 0.019193857965457466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:40:00+01:00", "open": 5.214, "high": 5.226, "low": 5.209, "close": 5.223, "volume": 807.14339, "body_percent": 0.17261219792864313, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-31T05:45:00+01:00", "open": 5.225, "high": 5.225, "low": 5.213, "close": 5.22, "volume": 359.48185, "body_percent": 0.09569377990430418, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-31T05:50:00+01:00", "open": 5.22, "high": 5.232, "low": 5.22, "close": 5.225, "volume": 373.57358, "body_percent": 0.09578544061302478, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T05:55:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:05:00+01:00", "open": 5.19, "high": 5.222, "low": 5.19, "close": 5.222, "volume": 850.72098, "body_percent": 0.616570327552987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:10:00+01:00", "open": 5.222, "high": 5.229, "low": 5.208, "close": 5.208, "volume": 201.79333, "body_percent": 0.26809651474531276, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:15:00+01:00", "open": 5.193, "high": 5.198, "low": 5.175, "close": 5.183, "volume": 2999.78874, "body_percent": 0.19256691700365466, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T06:20:00+01:00", "open": 5.181, "high": 5.181, "low": 5.164, "close": 5.172, "volume": 503.24626, "body_percent": 0.17371163867979814, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T06:25:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 55.25352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:30:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:35:00+01:00", "open": 5.193, "high": 5.214, "low": 5.193, "close": 5.213, "volume": 1696.37951, "body_percent": 0.3851338340073265, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:40:00+01:00", "open": 5.214, "high": 5.214, "low": 5.197, "close": 5.197, "volume": 490.85461, "body_percent": 0.32604526275413015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:45:00+01:00", "open": 5.199, "high": 5.2, "low": 5.199, "close": 5.2, "volume": 339.80069, "body_percent": 0.01923446816696161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:50:00+01:00", "open": 5.201, "high": 5.216, "low": 5.2, "close": 5.215, "volume": 1074.83959, "body_percent": 0.2691790040376896, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T06:55:00+01:00", "open": 5.214, "high": 5.214, "low": 5.212, "close": 5.212, "volume": 180.64184, "body_percent": 0.03835826620638028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 521.4689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:05:00+01:00", "open": 5.217, "high": 5.237, "low": 5.217, "close": 5.237, "volume": 264.96816, "body_percent": 0.3833620854897539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:10:00+01:00", "open": 5.237, "high": 5.237, "low": 5.237, "close": 5.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4702.542664166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43169.66083, "min": 0 }, "price_stats": { "highest": 5.493, "lowest": 5.105, "range": 0.3879999999999999, "current": 5.237 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.237, "low": 5.21, "close": 5.237, "volume": 786.43706, "body_percent": 0.5182341650671811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21859.679449, "latest": 786.43706, "ratio_latest_vs_avg": 0.035976605321903596, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.867, "range": 0.8029999999999999, "current": 5.237 } } }, "technical_indicators": { "1m": { "rsi_14": 6.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00704529, "signal_line": 5.20970574, "histogram": -5.21675103 }, "bollinger_bands": { "upper": 5.2321989, "middle": 5.214, "lower": 5.1958011 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 5.209333333333334, "sma_20": 5.214, "ema_12": 5.209705738960195, "ema_26": 5.216751029634818 } }, "5m": { "rsi_14": 45.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00239957, "signal_line": 5.21491655, "histogram": -5.21731612 }, "bollinger_bands": { "upper": 5.24447738, "middle": 5.21105, "lower": 5.17762262 }, "stochastic": { "K": 73.58, "D": 24.28 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.215777777777777, "sma_20": 5.211049999999998, "ema_12": 5.214916547605773, "ema_26": 5.217316115497073 } }, "1h": { "rsi_14": 51.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03728698, "signal_line": 5.21507456, "histogram": -5.25236154 }, "bollinger_bands": { "upper": 5.59884946, "middle": 5.2839, "lower": 4.96895054 }, "stochastic": { "K": 2.44, "D": 0.8 }, "atr": 0, "momentum": -0.15, "moving_averages": { "sma_9": 5.208333333333333, "sma_20": 5.283900000000001, "ema_12": 5.215074557752814, "ema_26": 5.252361535534968 } } }, "volume_profile": { "timestamp": "2026-08-31T07:10:04+01:00", "last_500_trades": { "buy_volume": 3808.98, "sell_volume": 7400.820000000015, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.5146699960274662, "cumulative_delta": -3591.8399999999942, "delta_percent": -32.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11209.799999999981, "point_of_control_volume": 11209.799999999981, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T07:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1966.25, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788141490992, "price": 5.205, "quantity": 1966.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-08-31T07:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T07:10:06+01:00", "last_60min": { "current_imbalance": 27.326, "imbalance_change_60min": 4.959, "min_imbalance": 22.367, "max_imbalance": 27.326, "average_imbalance": 24.2786, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.367, 25.193, 23.108, 23.399, 27.326 ] }, "volatility_metrics": { "timestamp": "2026-08-31T07:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012939055951582882, "average_range_1m": 0.0012424242424242716, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77634.01, "zen_price": 5.237, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.4, "correlation_1h": 0.681, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-31T07:10:07+01:00", "key_levels": { "current_price": 5.237, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 8.27, "distance_to_support_percent": 3.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 602.9, "overall_risk": "68.9%" } } }, { "timestamp": "2026-08-31T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788154202, "price_data": { "timestamp": "2026-08-31T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.315, "bid": 5.312, "ask": 5.32, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.15051740357478846, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.079, "volume_24h": 179221.72, "volume_usdc_24h": 0, "price_change_24h": 0.236, "price_change_24h_percent": 4.647, "trades_24h": 6734 }, "orderbook_continuous": { "timestamp": "2026-08-31T07:30:02+01:00", "bids_analysis": { "total_quantity": 19288.030000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.312, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.311, "quantity": 35.4, "cumulative": 47.29 }, { "price": 5.31, "quantity": 121.91, "cumulative": 169.2 }, { "price": 5.307, "quantity": 11.89, "cumulative": 181.08999999999997 }, { "price": 5.306, "quantity": 35.44, "cumulative": 216.52999999999997 }, { "price": 5.305, "quantity": 121.91, "cumulative": 338.43999999999994 }, { "price": 5.303, "quantity": 20, "cumulative": 358.43999999999994 }, { "price": 5.302, "quantity": 55.4, "cumulative": 413.8399999999999 }, { "price": 5.301, "quantity": 31.89, "cumulative": 445.7299999999999 }, { "price": 5.3, "quantity": 130.02, "cumulative": 575.7499999999999 } ] }, "asks_analysis": { "total_quantity": 10863.900000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.32, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.321, "quantity": 23.49, "cumulative": 35.379999999999995 }, { "price": 5.324, "quantity": 11.89, "cumulative": 47.269999999999996 }, { "price": 5.325, "quantity": 35.36, "cumulative": 82.63 }, { "price": 5.326, "quantity": 110.02, "cumulative": 192.64999999999998 }, { "price": 5.328, "quantity": 11.89, "cumulative": 204.53999999999996 }, { "price": 5.329, "quantity": 35.35, "cumulative": 239.88999999999996 }, { "price": 5.33, "quantity": 11.89, "cumulative": 251.77999999999997 }, { "price": 5.331, "quantity": 110.02, "cumulative": 361.79999999999995 }, { "price": 5.332, "quantity": 11.89, "cumulative": 373.68999999999994 } ] }, "imbalance": { "quantity_difference": 8424.130000000001, "percent": 27.939, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7754241110466773 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.15, "accumulation_bid_levels": [ { "price": 5.31, "quantity": 121.91 }, { "price": 5.305, "quantity": 121.91 }, { "price": 5.3, "quantity": 130.02 }, { "price": 5.295, "quantity": 121.91 }, { "price": 5.29, "quantity": 360.31 } ], "accumulation_ask_levels": [ { "price": 5.326, "quantity": 110.02 }, { "price": 5.331, "quantity": 110.02 }, { "price": 5.336, "quantity": 121.91 }, { "price": 5.341, "quantity": 199 }, { "price": 5.347, "quantity": 121.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T07:11:00+01:00", "open": 5.237, "high": 5.237, "low": 5.237, "close": 5.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:12:00+01:00", "open": 5.237, "high": 5.237, "low": 5.237, "close": 5.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:13:00+01:00", "open": 5.237, "high": 5.237, "low": 5.237, "close": 5.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:14:00+01:00", "open": 5.237, "high": 5.237, "low": 5.237, "close": 5.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:15:00+01:00", "open": 5.242, "high": 5.242, "low": 5.242, "close": 5.242, "volume": 62.32738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:16:00+01:00", "open": 5.255, "high": 5.255, "low": 5.252, "close": 5.252, "volume": 105.23461, "body_percent": 0.05708848715509255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:17:00+01:00", "open": 5.256, "high": 5.268, "low": 5.255, "close": 5.261, "volume": 455.97025, "body_percent": 0.09512937595129173, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T07:18:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 73.66062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:19:00+01:00", "open": 5.275, "high": 5.285, "low": 5.272, "close": 5.285, "volume": 1516.87973, "body_percent": 0.18957345971563577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T07:20:00+01:00", "open": 5.29, "high": 5.309, "low": 5.29, "close": 5.309, "volume": 13387.44205, "body_percent": 0.3591682419659759, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:21:00+01:00", "open": 5.309, "high": 5.309, "low": 5.309, "close": 5.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:22:00+01:00", "open": 5.307, "high": 5.318, "low": 5.307, "close": 5.318, "volume": 502.61482, "body_percent": 0.20727341247407635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:23:00+01:00", "open": 5.321, "high": 5.332, "low": 5.321, "close": 5.332, "volume": 221.95693, "body_percent": 0.2067280586355971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:24:00+01:00", "open": 5.341, "high": 5.345, "low": 5.341, "close": 5.345, "volume": 71.20477, "body_percent": 0.07489234225799588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:25:00+01:00", "open": 5.327, "high": 5.327, "low": 5.327, "close": 5.327, "volume": 44.42718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:26:00+01:00", "open": 5.337, "high": 5.337, "low": 5.334, "close": 5.334, "volume": 160.85577, "body_percent": 0.05621135469365025, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:27:00+01:00", "open": 5.319, "high": 5.319, "low": 5.305, "close": 5.306, "volume": 251.7403, "body_percent": 0.24440684339161312, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T07:28:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 53.8941, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:29:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:30:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 357.95269683333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13387.44205, "min": 0 }, "price_stats": { "highest": 5.345, "lowest": 5.193, "range": 0.15200000000000014, "current": 5.315 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T05:55:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.225, "high": 5.225, "low": 5.225, "close": 5.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:05:00+01:00", "open": 5.19, "high": 5.222, "low": 5.19, "close": 5.222, "volume": 850.72098, "body_percent": 0.616570327552987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:10:00+01:00", "open": 5.222, "high": 5.229, "low": 5.208, "close": 5.208, "volume": 201.79333, "body_percent": 0.26809651474531276, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:15:00+01:00", "open": 5.193, "high": 5.198, "low": 5.175, "close": 5.183, "volume": 2999.78874, "body_percent": 0.19256691700365466, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T06:20:00+01:00", "open": 5.181, "high": 5.181, "low": 5.164, "close": 5.172, "volume": 503.24626, "body_percent": 0.17371163867979814, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T06:25:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 55.25352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:30:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:35:00+01:00", "open": 5.193, "high": 5.214, "low": 5.193, "close": 5.213, "volume": 1696.37951, "body_percent": 0.3851338340073265, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:40:00+01:00", "open": 5.214, "high": 5.214, "low": 5.197, "close": 5.197, "volume": 490.85461, "body_percent": 0.32604526275413015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:45:00+01:00", "open": 5.199, "high": 5.2, "low": 5.199, "close": 5.2, "volume": 339.80069, "body_percent": 0.01923446816696161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:50:00+01:00", "open": 5.201, "high": 5.216, "low": 5.2, "close": 5.215, "volume": 1074.83959, "body_percent": 0.2691790040376896, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T06:55:00+01:00", "open": 5.214, "high": 5.214, "low": 5.212, "close": 5.212, "volume": 180.64184, "body_percent": 0.03835826620638028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 521.4689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:05:00+01:00", "open": 5.217, "high": 5.237, "low": 5.217, "close": 5.237, "volume": 264.96816, "body_percent": 0.3833620854897539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:10:00+01:00", "open": 5.237, "high": 5.237, "low": 5.237, "close": 5.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:15:00+01:00", "open": 5.242, "high": 5.285, "low": 5.242, "close": 5.285, "volume": 2214.07259, "body_percent": 0.8202975963372787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:20:00+01:00", "open": 5.29, "high": 5.345, "low": 5.29, "close": 5.345, "volume": 14183.21857, "body_percent": 1.039697542533076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:25:00+01:00", "open": 5.327, "high": 5.337, "low": 5.305, "close": 5.315, "volume": 510.91735, "body_percent": 0.22526750516237218, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-31T07:30:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4841.050647166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43169.66083, "min": 0 }, "price_stats": { "highest": 5.493, "lowest": 5.105, "range": 0.3879999999999999, "current": 5.315 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.315, "volume": 17694.64557, "body_percent": 2.015355086372369, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22141.482924166667, "latest": 17694.64557, "ratio_latest_vs_avg": 0.7991626229644675, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.867, "range": 0.8029999999999999, "current": 5.315 } } }, "technical_indicators": { "1m": { "rsi_14": 31.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02155077, "signal_line": 5.26145743, "histogram": -5.2830082 }, "bollinger_bands": { "upper": 5.3639409, "middle": 5.2891, "lower": 5.2142591 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 5.250777777777778, "sma_20": 5.289099999999999, "ema_12": 5.261457434772126, "ema_26": 5.283008200438897 } }, "5m": { "rsi_14": 22.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02284433, "signal_line": 5.21645074, "histogram": -5.23929507 }, "bollinger_bands": { "upper": 5.32276477, "middle": 5.2301, "lower": 5.13743523 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 5.203777777777778, "sma_20": 5.230099999999999, "ema_12": 5.216450737627718, "ema_26": 5.239295070060022 } }, "1h": { "rsi_14": 48.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05209741, "signal_line": 5.21833767, "histogram": -5.27043508 }, "bollinger_bands": { "upper": 5.60226119, "middle": 5.2878, "lower": 4.97333881 }, "stochastic": { "K": 2.44, "D": 0.8 }, "atr": 0, "momentum": -0.228, "moving_averages": { "sma_9": 5.208333333333333, "sma_20": 5.287800000000001, "ema_12": 5.218337669350883, "ema_26": 5.270435076526686 } } }, "volume_profile": { "timestamp": "2026-08-31T07:30:04+01:00", "last_500_trades": { "buy_volume": 5977.349999999998, "sell_volume": 6033.150000000009, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.9907511001715503, "cumulative_delta": -55.80000000000203, "delta_percent": -0.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12010.499999999996, "point_of_control_volume": 12010.499999999996, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T07:30:05+01:00", "whale_activity": { "large_buy_orders": 728.05, "large_sell_orders": 1966.25, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788141490992, "price": 5.205, "quantity": 1966.25, "type": "SELL" }, { "timestamp": 1788153638078, "price": 5.304, "quantity": 728.05, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2026-08-31T07:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T07:30:05+01:00", "last_60min": { "current_imbalance": 26.959, "imbalance_change_60min": 3.850999999999999, "min_imbalance": 23.108, "max_imbalance": 27.326, "average_imbalance": 25.198, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.108, 23.399, 27.326, 26.959 ] }, "volatility_metrics": { "timestamp": "2026-08-31T07:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001569622624937535, "average_range_1m": 0.0020909090909091072, "atr_14_1m": 0.01085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78017.74, "zen_price": 5.315, "btc_1h_change_percent": 0.68, "zen_1h_change_percent": 2.35, "correlation_1h": 0.969, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-31T07:30:07+01:00", "key_levels": { "current_price": 5.315, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 6.68, "distance_to_support_percent": 5.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 602.9, "overall_risk": "56.5%" } } }, { "timestamp": "2026-08-31T07:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788154801, "price_data": { "timestamp": "2026-08-31T07:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.292, "bid": 5.292, "ask": 5.294, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03779289493574792, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.079, "volume_24h": 179612.35, "volume_usdc_24h": 0, "price_change_24h": 0.213, "price_change_24h_percent": 4.194, "trades_24h": 6756 }, "orderbook_continuous": { "timestamp": "2026-08-31T07:40:02+01:00", "bids_analysis": { "total_quantity": 16716.150000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.292, "quantity": 35.56, "cumulative": 35.56 }, { "price": 5.291, "quantity": 11.89, "cumulative": 47.45 }, { "price": 5.29, "quantity": 35.56, "cumulative": 83.01 }, { "price": 5.287, "quantity": 11.89, "cumulative": 94.9 }, { "price": 5.285, "quantity": 72.12, "cumulative": 167.02 }, { "price": 5.283, "quantity": 11.89, "cumulative": 178.91000000000003 }, { "price": 5.282, "quantity": 11.89, "cumulative": 190.8 }, { "price": 5.281, "quantity": 145.56, "cumulative": 336.36 }, { "price": 5.28, "quantity": 11.89, "cumulative": 348.25 }, { "price": 5.279, "quantity": 23.79, "cumulative": 372.04 } ] }, "asks_analysis": { "total_quantity": 11172.840000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.294, "quantity": 54.29, "cumulative": 54.29 }, { "price": 5.295, "quantity": 110.02, "cumulative": 164.31 }, { "price": 5.296, "quantity": 11.89, "cumulative": 176.2 }, { "price": 5.299, "quantity": 35.47, "cumulative": 211.67 }, { "price": 5.3, "quantity": 110.02, "cumulative": 321.69 }, { "price": 5.302, "quantity": 11.89, "cumulative": 333.58 }, { "price": 5.303, "quantity": 23.58, "cumulative": 357.15999999999997 }, { "price": 5.304, "quantity": 11.89, "cumulative": 369.04999999999995 }, { "price": 5.305, "quantity": 110.02, "cumulative": 479.06999999999994 }, { "price": 5.306, "quantity": 11.89, "cumulative": 490.9599999999999 } ] }, "imbalance": { "quantity_difference": 5543.310000000001, "percent": 19.876, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.496141536082142 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.281, "quantity": 145.56 }, { "price": 5.275, "quantity": 121.91 }, { "price": 5.271, "quantity": 110.61 }, { "price": 5.27, "quantity": 145.4 }, { "price": 5.265, "quantity": 366.98 } ], "accumulation_ask_levels": [ { "price": 5.295, "quantity": 110.02 }, { "price": 5.3, "quantity": 110.02 }, { "price": 5.305, "quantity": 110.02 }, { "price": 5.311, "quantity": 102.18 }, { "price": 5.312, "quantity": 110.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T07:21:00+01:00", "open": 5.309, "high": 5.309, "low": 5.309, "close": 5.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:22:00+01:00", "open": 5.307, "high": 5.318, "low": 5.307, "close": 5.318, "volume": 502.61482, "body_percent": 0.20727341247407635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:23:00+01:00", "open": 5.321, "high": 5.332, "low": 5.321, "close": 5.332, "volume": 221.95693, "body_percent": 0.2067280586355971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:24:00+01:00", "open": 5.341, "high": 5.345, "low": 5.341, "close": 5.345, "volume": 71.20477, "body_percent": 0.07489234225799588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:25:00+01:00", "open": 5.327, "high": 5.327, "low": 5.327, "close": 5.327, "volume": 44.42718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:26:00+01:00", "open": 5.337, "high": 5.337, "low": 5.334, "close": 5.334, "volume": 160.85577, "body_percent": 0.05621135469365025, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:27:00+01:00", "open": 5.319, "high": 5.319, "low": 5.305, "close": 5.306, "volume": 251.7403, "body_percent": 0.24440684339161312, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T07:28:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 53.8941, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:29:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:30:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:31:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:32:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:33:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:34:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:35:00+01:00", "open": 5.31, "high": 5.31, "low": 5.31, "close": 5.31, "volume": 61.9146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:36:00+01:00", "open": 5.306, "high": 5.306, "low": 5.298, "close": 5.298, "volume": 82.57236, "body_percent": 0.1507727101394649, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:37:00+01:00", "open": 5.295, "high": 5.295, "low": 5.295, "close": 5.295, "volume": 124.962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:38:00+01:00", "open": 5.287, "high": 5.294, "low": 5.287, "close": 5.294, "volume": 145.97003, "body_percent": 0.1324002269718115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:39:00+01:00", "open": 5.289, "high": 5.289, "low": 5.289, "close": 5.289, "volume": 27.97881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:40:00+01:00", "open": 5.292, "high": 5.292, "low": 5.292, "close": 5.292, "volume": 1624.22064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 362.13957433333326, "latest": 1624.22064, "ratio_latest_vs_avg": 4.485068065234366, "max": 13387.44205, "min": 0 }, "price_stats": { "highest": 5.345, "lowest": 5.197, "range": 0.1479999999999997, "current": 5.292 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T06:05:00+01:00", "open": 5.19, "high": 5.222, "low": 5.19, "close": 5.222, "volume": 850.72098, "body_percent": 0.616570327552987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:10:00+01:00", "open": 5.222, "high": 5.229, "low": 5.208, "close": 5.208, "volume": 201.79333, "body_percent": 0.26809651474531276, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:15:00+01:00", "open": 5.193, "high": 5.198, "low": 5.175, "close": 5.183, "volume": 2999.78874, "body_percent": 0.19256691700365466, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T06:20:00+01:00", "open": 5.181, "high": 5.181, "low": 5.164, "close": 5.172, "volume": 503.24626, "body_percent": 0.17371163867979814, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T06:25:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 55.25352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:30:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:35:00+01:00", "open": 5.193, "high": 5.214, "low": 5.193, "close": 5.213, "volume": 1696.37951, "body_percent": 0.3851338340073265, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:40:00+01:00", "open": 5.214, "high": 5.214, "low": 5.197, "close": 5.197, "volume": 490.85461, "body_percent": 0.32604526275413015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:45:00+01:00", "open": 5.199, "high": 5.2, "low": 5.199, "close": 5.2, "volume": 339.80069, "body_percent": 0.01923446816696161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:50:00+01:00", "open": 5.201, "high": 5.216, "low": 5.2, "close": 5.215, "volume": 1074.83959, "body_percent": 0.2691790040376896, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T06:55:00+01:00", "open": 5.214, "high": 5.214, "low": 5.212, "close": 5.212, "volume": 180.64184, "body_percent": 0.03835826620638028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 521.4689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:05:00+01:00", "open": 5.217, "high": 5.237, "low": 5.217, "close": 5.237, "volume": 264.96816, "body_percent": 0.3833620854897539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:10:00+01:00", "open": 5.237, "high": 5.237, "low": 5.237, "close": 5.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:15:00+01:00", "open": 5.242, "high": 5.285, "low": 5.242, "close": 5.285, "volume": 2214.07259, "body_percent": 0.8202975963372787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:20:00+01:00", "open": 5.29, "high": 5.345, "low": 5.29, "close": 5.345, "volume": 14183.21857, "body_percent": 1.039697542533076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:25:00+01:00", "open": 5.327, "high": 5.337, "low": 5.305, "close": 5.315, "volume": 510.91735, "body_percent": 0.22526750516237218, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-31T07:30:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:35:00+01:00", "open": 5.31, "high": 5.31, "low": 5.287, "close": 5.289, "volume": 443.3978, "body_percent": 0.3954802259886988, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T07:40:00+01:00", "open": 5.292, "high": 5.292, "low": 5.292, "close": 5.292, "volume": 1624.22064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4736.727880333333, "latest": 1624.22064, "ratio_latest_vs_avg": 0.3428992927256147, "max": 43169.66083, "min": 0 }, "price_stats": { "highest": 5.493, "lowest": 5.105, "range": 0.3879999999999999, "current": 5.292 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.292, "volume": 19762.26401, "body_percent": 1.5738963531669838, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22175.9432315, "latest": 19762.26401, "ratio_latest_vs_avg": 0.8911577651375175, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.867, "range": 0.8029999999999999, "current": 5.292 } } }, "technical_indicators": { "1m": { "rsi_14": 68.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00738453, "signal_line": 5.31899338, "histogram": -5.31160885 }, "bollinger_bands": { "upper": 5.3412454, "middle": 5.3127, "lower": 5.2841546 }, "stochastic": { "K": 7.69, "D": 2.54 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.322333333333333, "sma_20": 5.312699999999999, "ema_12": 5.318993382404359, "ema_26": 5.311608850010227 } }, "5m": { "rsi_14": 33.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0239631, "signal_line": 5.21189933, "histogram": -5.23586243 }, "bollinger_bands": { "upper": 5.33597225, "middle": 5.23665, "lower": 5.13732775 }, "stochastic": { "K": 76.92, "D": 25.38 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 5.197888888888889, "sma_20": 5.236649999999999, "ema_12": 5.211899330790111, "ema_26": 5.23586243115298 } }, "1h": { "rsi_14": 49.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04773023, "signal_line": 5.21737547, "histogram": -5.2651057 }, "bollinger_bands": { "upper": 5.60087303, "middle": 5.28665, "lower": 4.97242697 }, "stochastic": { "K": 2.44, "D": 0.8 }, "atr": 0, "momentum": -0.205, "moving_averages": { "sma_9": 5.208333333333333, "sma_20": 5.286650000000001, "ema_12": 5.217375469777094, "ema_26": 5.265105699054768 } } }, "volume_profile": { "timestamp": "2026-08-31T07:40:03+01:00", "last_500_trades": { "buy_volume": 5830.009999999996, "sell_volume": 6096.610000000007, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.9562707799908455, "cumulative_delta": -266.60000000000224, "delta_percent": -2.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11926.620000000012, "point_of_control_volume": 11926.620000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T07:40:04+01:00", "whale_activity": { "large_buy_orders": 728.05, "large_sell_orders": 1966.25, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788141490992, "price": 5.205, "quantity": 1966.25, "type": "SELL" }, { "timestamp": 1788153638078, "price": 5.304, "quantity": 728.05, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-08-31T07:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T07:40:05+01:00", "last_60min": { "current_imbalance": 27.939, "imbalance_change_60min": 4.539999999999999, "min_imbalance": 23.399, "max_imbalance": 27.939, "average_imbalance": 26.405749999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.399, 27.326, 26.959, 27.939 ] }, "volatility_metrics": { "timestamp": "2026-08-31T07:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015909039708559378, "average_range_1m": 0.0021212121212121297, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77904, "zen_price": 5.292, "btc_1h_change_percent": 0.5, "zen_1h_change_percent": 1.77, "correlation_1h": 0.975, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-31T07:40:06+01:00", "key_levels": { "current_price": 5.292, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 7.14, "distance_to_support_percent": 4.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 602.9, "overall_risk": "60.2%" } } }, { "timestamp": "2026-08-31T07:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788155401, "price_data": { "timestamp": "2026-08-31T07:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.307, "bid": 5.312, "ask": 5.317, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09421518748822108, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.079, "volume_24h": 179624.6, "volume_usdc_24h": 0, "price_change_24h": 0.228, "price_change_24h_percent": 4.489, "trades_24h": 6759 }, "orderbook_continuous": { "timestamp": "2026-08-31T07:50:02+01:00", "bids_analysis": { "total_quantity": 17670.820000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.312, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.311, "quantity": 157.73, "cumulative": 169.62 }, { "price": 5.31, "quantity": 31.89, "cumulative": 201.51 }, { "price": 5.309, "quantity": 134.31, "cumulative": 335.82 }, { "price": 5.308, "quantity": 31.89, "cumulative": 367.71 }, { "price": 5.307, "quantity": 244.33, "cumulative": 612.04 }, { "price": 5.306, "quantity": 55.43, "cumulative": 667.4699999999999 }, { "price": 5.305, "quantity": 92.12, "cumulative": 759.5899999999999 }, { "price": 5.304, "quantity": 31.89, "cumulative": 791.4799999999999 }, { "price": 5.303, "quantity": 31.89, "cumulative": 823.3699999999999 } ] }, "asks_analysis": { "total_quantity": 10725.200000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.317, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.318, "quantity": 110.02, "cumulative": 121.91 }, { "price": 5.321, "quantity": 11.89, "cumulative": 133.8 }, { "price": 5.322, "quantity": 35.43, "cumulative": 169.23000000000002 }, { "price": 5.323, "quantity": 123.6, "cumulative": 292.83000000000004 }, { "price": 5.326, "quantity": 11.89, "cumulative": 304.72 }, { "price": 5.327, "quantity": 35.53, "cumulative": 340.25 }, { "price": 5.329, "quantity": 11.89, "cumulative": 352.14 }, { "price": 5.33, "quantity": 121.91, "cumulative": 474.04999999999995 }, { "price": 5.333, "quantity": 78.64, "cumulative": 552.6899999999999 } ] }, "imbalance": { "quantity_difference": 6945.620000000004, "percent": 24.46, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6475981799873198 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 5.311, "quantity": 157.73 }, { "price": 5.309, "quantity": 134.31 }, { "price": 5.307, "quantity": 244.33 }, { "price": 5.302, "quantity": 165.47 }, { "price": 5.296, "quantity": 121.91 } ], "accumulation_ask_levels": [ { "price": 5.318, "quantity": 110.02 }, { "price": 5.323, "quantity": 123.6 }, { "price": 5.33, "quantity": 121.91 }, { "price": 5.336, "quantity": 121.91 }, { "price": 5.341, "quantity": 145.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T07:31:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:32:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:33:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:34:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:35:00+01:00", "open": 5.31, "high": 5.31, "low": 5.31, "close": 5.31, "volume": 61.9146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:36:00+01:00", "open": 5.306, "high": 5.306, "low": 5.298, "close": 5.298, "volume": 82.57236, "body_percent": 0.1507727101394649, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:37:00+01:00", "open": 5.295, "high": 5.295, "low": 5.295, "close": 5.295, "volume": 124.962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:38:00+01:00", "open": 5.287, "high": 5.294, "low": 5.287, "close": 5.294, "volume": 145.97003, "body_percent": 0.1324002269718115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:39:00+01:00", "open": 5.289, "high": 5.289, "low": 5.289, "close": 5.289, "volume": 27.97881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:40:00+01:00", "open": 5.292, "high": 5.292, "low": 5.292, "close": 5.292, "volume": 1624.22064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:41:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 65.01075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:42:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:43:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:44:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:45:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:46:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:47:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:48:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:49:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:50:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 351.3792698333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13387.44205, "min": 0 }, "price_stats": { "highest": 5.345, "lowest": 5.2, "range": 0.14499999999999957, "current": 5.307 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T06:15:00+01:00", "open": 5.193, "high": 5.198, "low": 5.175, "close": 5.183, "volume": 2999.78874, "body_percent": 0.19256691700365466, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T06:20:00+01:00", "open": 5.181, "high": 5.181, "low": 5.164, "close": 5.172, "volume": 503.24626, "body_percent": 0.17371163867979814, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T06:25:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 55.25352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:30:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:35:00+01:00", "open": 5.193, "high": 5.214, "low": 5.193, "close": 5.213, "volume": 1696.37951, "body_percent": 0.3851338340073265, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:40:00+01:00", "open": 5.214, "high": 5.214, "low": 5.197, "close": 5.197, "volume": 490.85461, "body_percent": 0.32604526275413015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:45:00+01:00", "open": 5.199, "high": 5.2, "low": 5.199, "close": 5.2, "volume": 339.80069, "body_percent": 0.01923446816696161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:50:00+01:00", "open": 5.201, "high": 5.216, "low": 5.2, "close": 5.215, "volume": 1074.83959, "body_percent": 0.2691790040376896, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T06:55:00+01:00", "open": 5.214, "high": 5.214, "low": 5.212, "close": 5.212, "volume": 180.64184, "body_percent": 0.03835826620638028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 521.4689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:05:00+01:00", "open": 5.217, "high": 5.237, "low": 5.217, "close": 5.237, "volume": 264.96816, "body_percent": 0.3833620854897539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:10:00+01:00", "open": 5.237, "high": 5.237, "low": 5.237, "close": 5.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:15:00+01:00", "open": 5.242, "high": 5.285, "low": 5.242, "close": 5.285, "volume": 2214.07259, "body_percent": 0.8202975963372787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:20:00+01:00", "open": 5.29, "high": 5.345, "low": 5.29, "close": 5.345, "volume": 14183.21857, "body_percent": 1.039697542533076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:25:00+01:00", "open": 5.327, "high": 5.337, "low": 5.305, "close": 5.315, "volume": 510.91735, "body_percent": 0.22526750516237218, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-31T07:30:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:35:00+01:00", "open": 5.31, "high": 5.31, "low": 5.287, "close": 5.289, "volume": 443.3978, "body_percent": 0.3954802259886988, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T07:40:00+01:00", "open": 5.292, "high": 5.307, "low": 5.292, "close": 5.307, "volume": 1689.23139, "body_percent": 0.28344671201815136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:45:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:50:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4225.3760995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43169.66083, "min": 0 }, "price_stats": { "highest": 5.475, "lowest": 5.105, "range": 0.3699999999999992, "current": 5.307 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T12:00:00+01:00", "open": 5.047, "high": 5.09, "low": 5.042, "close": 5.087, "volume": 6310.99584, "body_percent": 0.7925500297206268, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.307, "volume": 19827.27476, "body_percent": 1.8618042226487603, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22177.026744, "latest": 19827.27476, "ratio_latest_vs_avg": 0.8940456711747563, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.867, "range": 0.8029999999999999, "current": 5.307 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00156434, "signal_line": 5.3079955, "histogram": -5.30643116 }, "bollinger_bands": { "upper": 5.32061052, "middle": 5.3054, "lower": 5.29018948 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.305111111111111, "sma_20": 5.305400000000001, "ema_12": 5.307995500323987, "ema_26": 5.306431157895855 } }, "5m": { "rsi_14": 26.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03202881, "signal_line": 5.21131436, "histogram": -5.24334317 }, "bollinger_bands": { "upper": 5.35438942, "middle": 5.2466, "lower": 5.13881058 }, "stochastic": { "K": 6.36, "D": 2.1 }, "atr": 0, "momentum": -0.124, "moving_averages": { "sma_9": 5.197555555555555, "sma_20": 5.246599999999999, "ema_12": 5.211314363888147, "ema_26": 5.243343173968517 } }, "1h": { "rsi_14": 49.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05057839, "signal_line": 5.21800299, "histogram": -5.26858138 }, "bollinger_bands": { "upper": 5.60174211, "middle": 5.2874, "lower": 4.97305789 }, "stochastic": { "K": 2.44, "D": 0.8 }, "atr": 0, "momentum": -0.22, "moving_averages": { "sma_9": 5.208333333333333, "sma_20": 5.287400000000001, "ema_12": 5.218002991238261, "ema_26": 5.268581380014713 } } }, "volume_profile": { "timestamp": "2026-08-31T07:50:04+01:00", "last_500_trades": { "buy_volume": 5842.259999999997, "sell_volume": 6065.450000000007, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.9632030599543299, "cumulative_delta": -223.1900000000015, "delta_percent": -1.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11907.710000000014, "point_of_control_volume": 11907.710000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T07:50:04+01:00", "whale_activity": { "large_buy_orders": 728.05, "large_sell_orders": 1966.25, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788141490992, "price": 5.205, "quantity": 1966.25, "type": "SELL" }, { "timestamp": 1788153638078, "price": 5.304, "quantity": 728.05, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-08-31T07:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T07:50:05+01:00", "last_60min": { "current_imbalance": 19.876, "imbalance_change_60min": -7.449999999999999, "min_imbalance": 19.876, "max_imbalance": 27.939, "average_imbalance": 25.525, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.326, 26.959, 27.939, 19.876 ] }, "volatility_metrics": { "timestamp": "2026-08-31T07:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001407115996052673, "average_range_1m": 0.0019292929292929455, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78015.5, "zen_price": 5.307, "btc_1h_change_percent": 0.66, "zen_1h_change_percent": 2.06, "correlation_1h": 0.974, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-31T07:50:06+01:00", "key_levels": { "current_price": 5.307, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 6.84, "distance_to_support_percent": 4.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 602.9, "overall_risk": "57.8%" } } } ] }