{ "hour": "2026-08-31_08", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.306, "max_price": 5.35, "min_imbalance": 13.766, "max_imbalance": 28.968 }, "data": [ { "timestamp": "2026-08-31T08:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788156001, "price_data": { "timestamp": "2026-08-31T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.316, "bid": 5.307, "ask": 5.31, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.05643340857786354, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.079, "volume_24h": 179666.3, "volume_usdc_24h": 0, "price_change_24h": 0.237, "price_change_24h_percent": 4.666, "trades_24h": 6762 }, "orderbook_continuous": { "timestamp": "2026-08-31T08:00:02+01:00", "bids_analysis": { "total_quantity": 19867.27000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.303, "quantity": 134.34, "cumulative": 134.34 }, { "price": 5.302, "quantity": 11.89, "cumulative": 146.23000000000002 }, { "price": 5.301, "quantity": 11.89, "cumulative": 158.12 }, { "price": 5.3, "quantity": 35.44, "cumulative": 193.56 }, { "price": 5.298, "quantity": 10, "cumulative": 203.56 }, { "price": 5.297, "quantity": 21.89, "cumulative": 225.45 }, { "price": 5.296, "quantity": 121.91, "cumulative": 347.36 }, { "price": 5.295, "quantity": 23.07, "cumulative": 370.43 }, { "price": 5.294, "quantity": 35.48, "cumulative": 405.91 }, { "price": 5.292, "quantity": 11.89, "cumulative": 417.8 } ] }, "asks_analysis": { "total_quantity": 10942.310000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.309, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.31, "quantity": 35.43, "cumulative": 47.32 }, { "price": 5.311, "quantity": 110.02, "cumulative": 157.34 }, { "price": 5.314, "quantity": 11.89, "cumulative": 169.23000000000002 }, { "price": 5.315, "quantity": 35.42, "cumulative": 204.65000000000003 }, { "price": 5.316, "quantity": 110.02, "cumulative": 314.67 }, { "price": 5.319, "quantity": 11.89, "cumulative": 326.56 }, { "price": 5.32, "quantity": 47.99, "cumulative": 374.55 }, { "price": 5.321, "quantity": 121.91, "cumulative": 496.46000000000004 }, { "price": 5.324, "quantity": 11.89, "cumulative": 508.35 } ] }, "imbalance": { "quantity_difference": 8924.960000000006, "percent": 28.968, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8156376487231674 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 5.303, "quantity": 134.34 }, { "price": 5.296, "quantity": 121.91 }, { "price": 5.291, "quantity": 121.91 }, { "price": 5.287, "quantity": 110.35 }, { "price": 5.286, "quantity": 145.53 } ], "accumulation_ask_levels": [ { "price": 5.311, "quantity": 110.02 }, { "price": 5.316, "quantity": 110.02 }, { "price": 5.321, "quantity": 121.91 }, { "price": 5.326, "quantity": 110.02 }, { "price": 5.331, "quantity": 188.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T08:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T07:41:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 65.01075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:42:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:43:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:44:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:45:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:46:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:47:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:48:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:49:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:50:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 56.6579, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:51:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:52:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:53:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:54:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:55:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:56:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 66.59994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:57:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:58:00+01:00", "open": 5.316, "high": 5.316, "low": 5.316, "close": 5.316, "volume": 98.346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:59:00+01:00", "open": 5.316, "high": 5.316, "low": 5.316, "close": 5.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.316, "high": 5.316, "low": 5.316, "close": 5.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 334.1479766666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13387.44205, "min": 0 }, "price_stats": { "highest": 5.345, "lowest": 5.21, "range": 0.1349999999999998, "current": 5.316 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-31T06:25:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 55.25352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:30:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:35:00+01:00", "open": 5.193, "high": 5.214, "low": 5.193, "close": 5.213, "volume": 1696.37951, "body_percent": 0.3851338340073265, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:40:00+01:00", "open": 5.214, "high": 5.214, "low": 5.197, "close": 5.197, "volume": 490.85461, "body_percent": 0.32604526275413015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:45:00+01:00", "open": 5.199, "high": 5.2, "low": 5.199, "close": 5.2, "volume": 339.80069, "body_percent": 0.01923446816696161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:50:00+01:00", "open": 5.201, "high": 5.216, "low": 5.2, "close": 5.215, "volume": 1074.83959, "body_percent": 0.2691790040376896, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T06:55:00+01:00", "open": 5.214, "high": 5.214, "low": 5.212, "close": 5.212, "volume": 180.64184, "body_percent": 0.03835826620638028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 521.4689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:05:00+01:00", "open": 5.217, "high": 5.237, "low": 5.217, "close": 5.237, "volume": 264.96816, "body_percent": 0.3833620854897539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:10:00+01:00", "open": 5.237, "high": 5.237, "low": 5.237, "close": 5.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:15:00+01:00", "open": 5.242, "high": 5.285, "low": 5.242, "close": 5.285, "volume": 2214.07259, "body_percent": 0.8202975963372787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:20:00+01:00", "open": 5.29, "high": 5.345, "low": 5.29, "close": 5.345, "volume": 14183.21857, "body_percent": 1.039697542533076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:25:00+01:00", "open": 5.327, "high": 5.337, "low": 5.305, "close": 5.315, "volume": 510.91735, "body_percent": 0.22526750516237218, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-31T07:30:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:35:00+01:00", "open": 5.31, "high": 5.31, "low": 5.287, "close": 5.289, "volume": 443.3978, "body_percent": 0.3954802259886988, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T07:40:00+01:00", "open": 5.292, "high": 5.307, "low": 5.292, "close": 5.307, "volume": 1689.23139, "body_percent": 0.28344671201815136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:45:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:50:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 56.6579, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:55:00+01:00", "open": 5.311, "high": 5.316, "low": 5.311, "close": 5.316, "volume": 164.94594, "body_percent": 0.09414422895876282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.316, "high": 5.316, "low": 5.316, "close": 5.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3958.1289808333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43169.66083, "min": 0 }, "price_stats": { "highest": 5.475, "lowest": 5.105, "range": 0.3699999999999992, "current": 5.316 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.316, "high": 5.316, "low": 5.316, "close": 5.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21995.550477166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 159483.75303, "min": 0 }, "price_stats": { "highest": 5.67, "lowest": 4.883, "range": 0.7869999999999999, "current": 5.316 } } }, "technical_indicators": { "1m": { "rsi_14": 23.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00234783, "signal_line": 5.30874454, "histogram": -5.31109237 }, "bollinger_bands": { "upper": 5.31908158, "middle": 5.31115, "lower": 5.30321842 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.307000000000001, "sma_20": 5.3111500000000005, "ema_12": 5.308744542514614, "ema_26": 5.311092369674416 } }, "5m": { "rsi_14": 26.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03161329, "signal_line": 5.22506339, "histogram": -5.25667668 }, "bollinger_bands": { "upper": 5.36581147, "middle": 5.26085, "lower": 5.15588853 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.123, "moving_averages": { "sma_9": 5.2077777777777765, "sma_20": 5.26085, "ema_12": 5.2250633923090355, "ema_26": 5.2566766787575565 } }, "1h": { "rsi_14": 48.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04309344, "signal_line": 5.24226669, "histogram": -5.28536013 }, "bollinger_bands": { "upper": 5.60007041, "middle": 5.2993, "lower": 4.99852959 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.242, "moving_averages": { "sma_9": 5.25, "sma_20": 5.299300000000001, "ema_12": 5.242266686681318, "ema_26": 5.285360131677936 } } }, "volume_profile": { "timestamp": "2026-08-31T08:00:06+01:00", "last_500_trades": { "buy_volume": 5860.759999999997, "sell_volume": 6052.980000000007, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.9682437410994238, "cumulative_delta": -192.22000000000187, "delta_percent": -1.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11913.740000000014, "point_of_control_volume": 11913.740000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T08:00:06+01:00", "whale_activity": { "large_buy_orders": 728.05, "large_sell_orders": 1966.25, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788141490992, "price": 5.205, "quantity": 1966.25, "type": "SELL" }, { "timestamp": 1788153638078, "price": 5.304, "quantity": 728.05, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-08-31T08:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T08:00:07+01:00", "last_60min": { "current_imbalance": 24.46, "imbalance_change_60min": -2.4989999999999988, "min_imbalance": 19.876, "max_imbalance": 27.939, "average_imbalance": 24.808500000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.959, 27.939, 19.876, 24.46 ] }, "volatility_metrics": { "timestamp": "2026-08-31T08:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013682846052054949, "average_range_1m": 0.0016969696969697074, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77976.54, "zen_price": 5.316, "btc_1h_change_percent": 0.54, "zen_1h_change_percent": 2, "correlation_1h": 0.966, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-31T08:00:08+01:00", "key_levels": { "current_price": 5.316, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 6.66, "distance_to_support_percent": 5.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 602.9, "overall_risk": "56.4%" } } }, { "timestamp": "2026-08-31T08:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788156601, "price_data": { "timestamp": "2026-08-31T08:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.316, "bid": 5.314, "ask": 5.316, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03762227238524793, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.079, "volume_24h": 180575.64, "volume_usdc_24h": 0, "price_change_24h": 0.237, "price_change_24h_percent": 4.666, "trades_24h": 6796 }, "orderbook_continuous": { "timestamp": "2026-08-31T08:10:02+01:00", "bids_analysis": { "total_quantity": 18754.21000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.314, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.313, "quantity": 117.79, "cumulative": 129.68 }, { "price": 5.311, "quantity": 11.89, "cumulative": 141.57 }, { "price": 5.31, "quantity": 35.4, "cumulative": 176.97 }, { "price": 5.309, "quantity": 21.89, "cumulative": 198.86 }, { "price": 5.308, "quantity": 59.72, "cumulative": 258.58000000000004 }, { "price": 5.307, "quantity": 170.25, "cumulative": 428.83000000000004 }, { "price": 5.306, "quantity": 10, "cumulative": 438.83000000000004 }, { "price": 5.305, "quantity": 21.89, "cumulative": 460.72 }, { "price": 5.304, "quantity": 45.42, "cumulative": 506.14000000000004 } ] }, "asks_analysis": { "total_quantity": 10815.030000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.316, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.317, "quantity": 22.36, "cumulative": 34.25 }, { "price": 5.318, "quantity": 11.89, "cumulative": 46.14 }, { "price": 5.319, "quantity": 35.39, "cumulative": 81.53 }, { "price": 5.32, "quantity": 121.91, "cumulative": 203.44 }, { "price": 5.322, "quantity": 11.89, "cumulative": 215.32999999999998 }, { "price": 5.324, "quantity": 35.39, "cumulative": 250.71999999999997 }, { "price": 5.325, "quantity": 121.91, "cumulative": 372.63 }, { "price": 5.328, "quantity": 11.89, "cumulative": 384.52 }, { "price": 5.329, "quantity": 35.36, "cumulative": 419.88 } ] }, "imbalance": { "quantity_difference": 7939.180000000008, "percent": 26.849, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7340876539408587 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.313, "quantity": 117.79 }, { "price": 5.307, "quantity": 170.25 }, { "price": 5.302, "quantity": 121.91 }, { "price": 5.297, "quantity": 121.91 }, { "price": 5.294, "quantity": 295.76 } ], "accumulation_ask_levels": [ { "price": 5.32, "quantity": 121.91 }, { "price": 5.325, "quantity": 121.91 }, { "price": 5.33, "quantity": 110.02 }, { "price": 5.336, "quantity": 121.91 }, { "price": 5.341, "quantity": 145.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T07:51:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:52:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:53:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:54:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:55:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:56:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 66.59994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:57:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:58:00+01:00", "open": 5.316, "high": 5.316, "low": 5.316, "close": 5.316, "volume": 98.346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:59:00+01:00", "open": 5.316, "high": 5.316, "low": 5.316, "close": 5.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.316, "high": 5.316, "low": 5.316, "close": 5.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:01:00+01:00", "open": 5.31, "high": 5.31, "low": 5.31, "close": 5.31, "volume": 38.3382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:02:00+01:00", "open": 5.32, "high": 5.32, "low": 5.32, "close": 5.32, "volume": 63.2548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:03:00+01:00", "open": 5.318, "high": 5.318, "low": 5.316, "close": 5.316, "volume": 83.37488, "body_percent": 0.03760812335464046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:04:00+01:00", "open": 5.316, "high": 5.316, "low": 5.316, "close": 5.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:05:00+01:00", "open": 5.316, "high": 5.316, "low": 5.316, "close": 5.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:06:00+01:00", "open": 5.316, "high": 5.316, "low": 5.306, "close": 5.308, "volume": 3618.31721, "body_percent": 0.15048908954100843, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T08:07:00+01:00", "open": 5.305, "high": 5.306, "low": 5.305, "close": 5.306, "volume": 189.25313, "body_percent": 0.018850141376066616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:08:00+01:00", "open": 5.303, "high": 5.304, "low": 5.301, "close": 5.304, "volume": 455.02287, "body_percent": 0.018857250612866944, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T08:09:00+01:00", "open": 5.313, "high": 5.319, "low": 5.313, "close": 5.316, "volume": 381.8022, "body_percent": 0.056465273856580345, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:10:00+01:00", "open": 5.316, "high": 5.316, "low": 5.316, "close": 5.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 401.53008049999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13387.44205, "min": 0 }, "price_stats": { "highest": 5.345, "lowest": 5.237, "range": 0.10799999999999965, "current": 5.316 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T06:35:00+01:00", "open": 5.193, "high": 5.214, "low": 5.193, "close": 5.213, "volume": 1696.37951, "body_percent": 0.3851338340073265, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:40:00+01:00", "open": 5.214, "high": 5.214, "low": 5.197, "close": 5.197, "volume": 490.85461, "body_percent": 0.32604526275413015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:45:00+01:00", "open": 5.199, "high": 5.2, "low": 5.199, "close": 5.2, "volume": 339.80069, "body_percent": 0.01923446816696161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:50:00+01:00", "open": 5.201, "high": 5.216, "low": 5.2, "close": 5.215, "volume": 1074.83959, "body_percent": 0.2691790040376896, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T06:55:00+01:00", "open": 5.214, "high": 5.214, "low": 5.212, "close": 5.212, "volume": 180.64184, "body_percent": 0.03835826620638028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 521.4689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:05:00+01:00", "open": 5.217, "high": 5.237, "low": 5.217, "close": 5.237, "volume": 264.96816, "body_percent": 0.3833620854897539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:10:00+01:00", "open": 5.237, "high": 5.237, "low": 5.237, "close": 5.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:15:00+01:00", "open": 5.242, "high": 5.285, "low": 5.242, "close": 5.285, "volume": 2214.07259, "body_percent": 0.8202975963372787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:20:00+01:00", "open": 5.29, "high": 5.345, "low": 5.29, "close": 5.345, "volume": 14183.21857, "body_percent": 1.039697542533076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:25:00+01:00", "open": 5.327, "high": 5.337, "low": 5.305, "close": 5.315, "volume": 510.91735, "body_percent": 0.22526750516237218, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-31T07:30:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:35:00+01:00", "open": 5.31, "high": 5.31, "low": 5.287, "close": 5.289, "volume": 443.3978, "body_percent": 0.3954802259886988, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T07:40:00+01:00", "open": 5.292, "high": 5.307, "low": 5.292, "close": 5.307, "volume": 1689.23139, "body_percent": 0.28344671201815136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:45:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:50:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 56.6579, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:55:00+01:00", "open": 5.311, "high": 5.316, "low": 5.311, "close": 5.316, "volume": 164.94594, "body_percent": 0.09414422895876282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.32, "low": 5.31, "close": 5.316, "volume": 184.96788, "body_percent": 0.11299435028249018, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:05:00+01:00", "open": 5.316, "high": 5.319, "low": 5.301, "close": 5.316, "volume": 4644.39541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01499999999999968, "pattern": "DOJI" }, { "timestamp": "2026-08-31T08:10:00+01:00", "open": 5.316, "high": 5.316, "low": 5.316, "close": 5.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3870.107657666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43169.66083, "min": 0 }, "price_stats": { "highest": 5.475, "lowest": 5.105, "range": 0.3699999999999992, "current": 5.316 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.32, "low": 5.301, "close": 5.316, "volume": 4829.36329, "body_percent": 0.11299435028249018, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 22076.039865333336, "latest": 4829.36329, "ratio_latest_vs_avg": 0.21876039903260427, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.883, "range": 0.7869999999999999, "current": 5.316 } } }, "technical_indicators": { "1m": { "rsi_14": 44.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -4.555e-5, "signal_line": 5.31442752, "histogram": -5.31447307 }, "bollinger_bands": { "upper": 5.32145449, "middle": 5.31365, "lower": 5.30584551 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.314333333333333, "sma_20": 5.31365, "ema_12": 5.3144275164374335, "ema_26": 5.314473067690114 } }, "5m": { "rsi_14": 29.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02948972, "signal_line": 5.23778275, "histogram": -5.26727248 }, "bollinger_bands": { "upper": 5.37207881, "middle": 5.27315, "lower": 5.17422119 }, "stochastic": { "K": 10.81, "D": 3.57 }, "atr": 0, "momentum": -0.103, "moving_averages": { "sma_9": 5.22288888888889, "sma_20": 5.273149999999999, "ema_12": 5.2377827545473306, "ema_26": 5.2672724781028135 } }, "1h": { "rsi_14": 48.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04309344, "signal_line": 5.24226669, "histogram": -5.28536013 }, "bollinger_bands": { "upper": 5.60007041, "middle": 5.2993, "lower": 4.99852959 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.242, "moving_averages": { "sma_9": 5.25, "sma_20": 5.299300000000001, "ema_12": 5.242266686681318, "ema_26": 5.285360131677936 } } }, "volume_profile": { "timestamp": "2026-08-31T08:10:04+01:00", "last_500_trades": { "buy_volume": 6264.079999999999, "sell_volume": 5943.590000000003, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.0539219562587587, "cumulative_delta": 320.48999999999836, "delta_percent": 2.63, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12207.670000000018, "point_of_control_volume": 12207.670000000018, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T08:10:04+01:00", "whale_activity": { "large_buy_orders": 728.05, "large_sell_orders": 1966.25, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788141490992, "price": 5.205, "quantity": 1966.25, "type": "SELL" }, { "timestamp": 1788153638078, "price": 5.304, "quantity": 728.05, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-31T08:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T08:10:05+01:00", "last_60min": { "current_imbalance": 28.968, "imbalance_change_60min": 1.029, "min_imbalance": 19.876, "max_imbalance": 28.968, "average_imbalance": 25.310750000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.939, 19.876, 24.46, 28.968 ] }, "volatility_metrics": { "timestamp": "2026-08-31T08:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013218073753169487, "average_range_1m": 0.0017373737373737434, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77982, "zen_price": 5.316, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": 1.51, "correlation_1h": 0.908, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-31T08:10:06+01:00", "key_levels": { "current_price": 5.316, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 6.66, "distance_to_support_percent": 5.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 602.9, "overall_risk": "56.4%" } } }, { "timestamp": "2026-08-31T08:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788157201, "price_data": { "timestamp": "2026-08-31T08:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.35, "bid": 5.343, "ask": 5.35, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.13084112149532098, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.077, "volume_24h": 180922.6, "volume_usdc_24h": 0, "price_change_24h": 0.273, "price_change_24h_percent": 5.377, "trades_24h": 6809 }, "orderbook_continuous": { "timestamp": "2026-08-31T08:20:02+01:00", "bids_analysis": { "total_quantity": 18903.78000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.34, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.339, "quantity": 121.63, "cumulative": 133.51999999999998 }, { "price": 5.338, "quantity": 11.89, "cumulative": 145.40999999999997 }, { "price": 5.337, "quantity": 11.89, "cumulative": 157.29999999999995 }, { "price": 5.336, "quantity": 35.29, "cumulative": 192.58999999999995 }, { "price": 5.335, "quantity": 10, "cumulative": 202.58999999999995 }, { "price": 5.334, "quantity": 21.89, "cumulative": 224.47999999999996 }, { "price": 5.333, "quantity": 82.12, "cumulative": 306.59999999999997 }, { "price": 5.332, "quantity": 145.33, "cumulative": 451.92999999999995 }, { "price": 5.331, "quantity": 10, "cumulative": 461.92999999999995 } ] }, "asks_analysis": { "total_quantity": 10579.460000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.346, "quantity": 110.02, "cumulative": 110.02 }, { "price": 5.347, "quantity": 11.89, "cumulative": 121.91 }, { "price": 5.35, "quantity": 35.26, "cumulative": 157.17 }, { "price": 5.351, "quantity": 110.02, "cumulative": 267.19 }, { "price": 5.352, "quantity": 11.89, "cumulative": 279.08 }, { "price": 5.354, "quantity": 23.37, "cumulative": 302.45 }, { "price": 5.355, "quantity": 11.89, "cumulative": 314.34 }, { "price": 5.356, "quantity": 110.02, "cumulative": 424.35999999999996 }, { "price": 5.357, "quantity": 11.89, "cumulative": 436.24999999999994 }, { "price": 5.358, "quantity": 23.34, "cumulative": 459.5899999999999 } ] }, "imbalance": { "quantity_difference": 8324.320000000007, "percent": 28.234, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7868378915369976 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 5.339, "quantity": 121.63 }, { "price": 5.332, "quantity": 145.33 }, { "price": 5.326, "quantity": 121.91 }, { "price": 5.32, "quantity": 145.38 }, { "price": 5.316, "quantity": 272.7 } ], "accumulation_ask_levels": [ { "price": 5.346, "quantity": 110.02 }, { "price": 5.351, "quantity": 110.02 }, { "price": 5.356, "quantity": 110.02 }, { "price": 5.361, "quantity": 121.91 }, { "price": 5.366, "quantity": 134.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T08:01:00+01:00", "open": 5.31, "high": 5.31, "low": 5.31, "close": 5.31, "volume": 38.3382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:02:00+01:00", "open": 5.32, "high": 5.32, "low": 5.32, "close": 5.32, "volume": 63.2548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:03:00+01:00", "open": 5.318, "high": 5.318, "low": 5.316, "close": 5.316, "volume": 83.37488, "body_percent": 0.03760812335464046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:04:00+01:00", "open": 5.316, "high": 5.316, "low": 5.316, "close": 5.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:05:00+01:00", "open": 5.316, "high": 5.316, "low": 5.316, "close": 5.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:06:00+01:00", "open": 5.316, "high": 5.316, "low": 5.306, "close": 5.308, "volume": 3618.31721, "body_percent": 0.15048908954100843, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T08:07:00+01:00", "open": 5.305, "high": 5.306, "low": 5.305, "close": 5.306, "volume": 189.25313, "body_percent": 0.018850141376066616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:08:00+01:00", "open": 5.303, "high": 5.304, "low": 5.301, "close": 5.304, "volume": 455.02287, "body_percent": 0.018857250612866944, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T08:09:00+01:00", "open": 5.313, "high": 5.319, "low": 5.313, "close": 5.316, "volume": 381.8022, "body_percent": 0.056465273856580345, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:10:00+01:00", "open": 5.318, "high": 5.318, "low": 5.318, "close": 5.318, "volume": 6.96658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:11:00+01:00", "open": 5.318, "high": 5.318, "low": 5.318, "close": 5.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:12:00+01:00", "open": 5.321, "high": 5.321, "low": 5.32, "close": 5.32, "volume": 185.35634, "body_percent": 0.01879345987595275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:13:00+01:00", "open": 5.323, "high": 5.323, "low": 5.323, "close": 5.323, "volume": 19.58864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:14:00+01:00", "open": 5.323, "high": 5.325, "low": 5.32, "close": 5.322, "volume": 1532.90906, "body_percent": 0.01878639864738557, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T08:15:00+01:00", "open": 5.33, "high": 5.33, "low": 5.33, "close": 5.33, "volume": 65.6656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:16:00+01:00", "open": 5.353, "high": 5.353, "low": 5.353, "close": 5.353, "volume": 63.91482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:17:00+01:00", "open": 5.353, "high": 5.353, "low": 5.353, "close": 5.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:18:00+01:00", "open": 5.353, "high": 5.353, "low": 5.353, "close": 5.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:19:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 1338.8375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:20:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 195.05881216666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3618.31721, "min": 0 }, "price_stats": { "highest": 5.353, "lowest": 5.287, "range": 0.06599999999999984, "current": 5.35 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T06:45:00+01:00", "open": 5.199, "high": 5.2, "low": 5.199, "close": 5.2, "volume": 339.80069, "body_percent": 0.01923446816696161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T06:50:00+01:00", "open": 5.201, "high": 5.216, "low": 5.2, "close": 5.215, "volume": 1074.83959, "body_percent": 0.2691790040376896, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T06:55:00+01:00", "open": 5.214, "high": 5.214, "low": 5.212, "close": 5.212, "volume": 180.64184, "body_percent": 0.03835826620638028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 521.4689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:05:00+01:00", "open": 5.217, "high": 5.237, "low": 5.217, "close": 5.237, "volume": 264.96816, "body_percent": 0.3833620854897539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:10:00+01:00", "open": 5.237, "high": 5.237, "low": 5.237, "close": 5.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:15:00+01:00", "open": 5.242, "high": 5.285, "low": 5.242, "close": 5.285, "volume": 2214.07259, "body_percent": 0.8202975963372787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:20:00+01:00", "open": 5.29, "high": 5.345, "low": 5.29, "close": 5.345, "volume": 14183.21857, "body_percent": 1.039697542533076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:25:00+01:00", "open": 5.327, "high": 5.337, "low": 5.305, "close": 5.315, "volume": 510.91735, "body_percent": 0.22526750516237218, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-31T07:30:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:35:00+01:00", "open": 5.31, "high": 5.31, "low": 5.287, "close": 5.289, "volume": 443.3978, "body_percent": 0.3954802259886988, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T07:40:00+01:00", "open": 5.292, "high": 5.307, "low": 5.292, "close": 5.307, "volume": 1689.23139, "body_percent": 0.28344671201815136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:45:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:50:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 56.6579, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:55:00+01:00", "open": 5.311, "high": 5.316, "low": 5.311, "close": 5.316, "volume": 164.94594, "body_percent": 0.09414422895876282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.32, "low": 5.31, "close": 5.316, "volume": 184.96788, "body_percent": 0.11299435028249018, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:05:00+01:00", "open": 5.316, "high": 5.319, "low": 5.301, "close": 5.316, "volume": 4644.39541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01499999999999968, "pattern": "DOJI" }, { "timestamp": "2026-08-31T08:10:00+01:00", "open": 5.318, "high": 5.325, "low": 5.318, "close": 5.322, "volume": 1744.82062, "body_percent": 0.07521624670929764, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:15:00+01:00", "open": 5.33, "high": 5.353, "low": 5.33, "close": 5.35, "volume": 1468.41792, "body_percent": 0.375234521575977, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:20:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3637.775936666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43169.66083, "min": 0 }, "price_stats": { "highest": 5.475, "lowest": 5.105, "range": 0.3699999999999992, "current": 5.35 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.301, "close": 5.35, "volume": 8042.60183, "body_percent": 0.7532956685499066, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 22129.593841, "latest": 8042.60183, "ratio_latest_vs_avg": 0.36343196751760026, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.883, "range": 0.7869999999999999, "current": 5.35 } } }, "technical_indicators": { "1m": { "rsi_14": 10.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00886725, "signal_line": 5.3174793, "histogram": -5.32634655 }, "bollinger_bands": { "upper": 5.35804784, "middle": 5.3251, "lower": 5.29215216 }, "stochastic": { "K": 31.58, "D": 10.42 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 5.312444444444445, "sma_20": 5.325100000000001, "ema_12": 5.317479300233263, "ema_26": 5.326346552433492 } }, "5m": { "rsi_14": 31.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03395405, "signal_line": 5.25225795, "histogram": -5.286212 }, "bollinger_bands": { "upper": 5.38541687, "middle": 5.28795, "lower": 5.19048313 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.15, "moving_averages": { "sma_9": 5.250666666666668, "sma_20": 5.2879499999999995, "ema_12": 5.252257953426787, "ema_26": 5.286212004983045 } }, "1h": { "rsi_14": 47.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04954927, "signal_line": 5.24368907, "histogram": -5.29323834 }, "bollinger_bands": { "upper": 5.60251219, "middle": 5.301, "lower": 4.99948781 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.276, "moving_averages": { "sma_9": 5.25, "sma_20": 5.301, "ema_12": 5.243689068659963, "ema_26": 5.293238341853813 } } }, "volume_profile": { "timestamp": "2026-08-31T08:20:03+01:00", "last_500_trades": { "buy_volume": 6435.090000000001, "sell_volume": 5743.839999999997, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 1.1203463188389655, "cumulative_delta": 691.2499999999981, "delta_percent": 5.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12178.93000000002, "point_of_control_volume": 12178.93000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T08:20:04+01:00", "whale_activity": { "large_buy_orders": 728.05, "large_sell_orders": 1966.25, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788141490992, "price": 5.205, "quantity": 1966.25, "type": "SELL" }, { "timestamp": 1788153638078, "price": 5.304, "quantity": 728.05, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-08-31T08:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T08:20:05+01:00", "last_60min": { "current_imbalance": 26.849, "imbalance_change_60min": -1.0899999999999999, "min_imbalance": 19.876, "max_imbalance": 28.968, "average_imbalance": 25.6184, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.939, 19.876, 24.46, 28.968, 26.849 ] }, "volatility_metrics": { "timestamp": "2026-08-31T08:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013307986728996585, "average_range_1m": 0.0014949494949494828, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78082.04, "zen_price": 5.35, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.77, "correlation_1h": 0.816, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-31T08:20:06+01:00", "key_levels": { "current_price": 5.35, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 5.98, "distance_to_support_percent": 5.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 602.9, "overall_risk": "51%" } } }, { "timestamp": "2026-08-31T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788157802, "price_data": { "timestamp": "2026-08-31T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.341, "bid": 5.336, "ask": 5.341, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09361542782250315, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.077, "volume_24h": 182043.43, "volume_usdc_24h": 0, "price_change_24h": 0.264, "price_change_24h_percent": 5.2, "trades_24h": 6841 }, "orderbook_continuous": { "timestamp": "2026-08-31T08:30:02+01:00", "bids_analysis": { "total_quantity": 16731.610000000008, "levels_count": 100, "top_10_bids": [ { "price": 5.336, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.334, "quantity": 64.8, "cumulative": 76.69 }, { "price": 5.333, "quantity": 21.89, "cumulative": 98.58 }, { "price": 5.332, "quantity": 21.89, "cumulative": 120.47 }, { "price": 5.331, "quantity": 82.12, "cumulative": 202.59 }, { "price": 5.33, "quantity": 131.91, "cumulative": 334.5 }, { "price": 5.329, "quantity": 45.32, "cumulative": 379.82 }, { "price": 5.328, "quantity": 21.89, "cumulative": 401.71 }, { "price": 5.327, "quantity": 21.89, "cumulative": 423.59999999999997 }, { "price": 5.326, "quantity": 21.89, "cumulative": 445.48999999999995 } ] }, "asks_analysis": { "total_quantity": 12682.350000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.341, "quantity": 105.87, "cumulative": 105.87 }, { "price": 5.342, "quantity": 11.89, "cumulative": 117.76 }, { "price": 5.344, "quantity": 35.29, "cumulative": 153.05 }, { "price": 5.345, "quantity": 110.02, "cumulative": 263.07 }, { "price": 5.347, "quantity": 11.89, "cumulative": 274.96 }, { "price": 5.349, "quantity": 35.28, "cumulative": 310.24 }, { "price": 5.35, "quantity": 121.91, "cumulative": 432.15 }, { "price": 5.352, "quantity": 11.89, "cumulative": 444.03999999999996 }, { "price": 5.354, "quantity": 48.79, "cumulative": 492.83 }, { "price": 5.355, "quantity": 121.91, "cumulative": 614.74 } ] }, "imbalance": { "quantity_difference": 4049.260000000004, "percent": 13.766, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.319283098163984 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 5.33, "quantity": 131.91 }, { "price": 5.325, "quantity": 179.32 }, { "price": 5.321, "quantity": 133.13 }, { "price": 5.32, "quantity": 121.91 }, { "price": 5.315, "quantity": 145.41 } ], "accumulation_ask_levels": [ { "price": 5.341, "quantity": 105.87 }, { "price": 5.345, "quantity": 110.02 }, { "price": 5.35, "quantity": 121.91 }, { "price": 5.355, "quantity": 121.91 }, { "price": 5.361, "quantity": 121.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T08:11:00+01:00", "open": 5.318, "high": 5.318, "low": 5.318, "close": 5.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:12:00+01:00", "open": 5.321, "high": 5.321, "low": 5.32, "close": 5.32, "volume": 185.35634, "body_percent": 0.01879345987595275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:13:00+01:00", "open": 5.323, "high": 5.323, "low": 5.323, "close": 5.323, "volume": 19.58864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:14:00+01:00", "open": 5.323, "high": 5.325, "low": 5.32, "close": 5.322, "volume": 1532.90906, "body_percent": 0.01878639864738557, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T08:15:00+01:00", "open": 5.33, "high": 5.33, "low": 5.33, "close": 5.33, "volume": 65.6656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:16:00+01:00", "open": 5.353, "high": 5.353, "low": 5.353, "close": 5.353, "volume": 63.91482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:17:00+01:00", "open": 5.353, "high": 5.353, "low": 5.353, "close": 5.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:18:00+01:00", "open": 5.353, "high": 5.353, "low": 5.353, "close": 5.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:19:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 1338.8375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:20:00+01:00", "open": 5.334, "high": 5.334, "low": 5.33, "close": 5.331, "volume": 1593.3019, "body_percent": 0.05624296962878189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T08:21:00+01:00", "open": 5.335, "high": 5.335, "low": 5.331, "close": 5.331, "volume": 273.81555, "body_percent": 0.07497656982192238, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:22:00+01:00", "open": 5.331, "high": 5.331, "low": 5.331, "close": 5.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:23:00+01:00", "open": 5.32, "high": 5.32, "low": 5.318, "close": 5.318, "volume": 955.98396, "body_percent": 0.037593984962418565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:24:00+01:00", "open": 5.317, "high": 5.317, "low": 5.317, "close": 5.317, "volume": 12.97348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:25:00+01:00", "open": 5.321, "high": 5.325, "low": 5.321, "close": 5.325, "volume": 744.83999, "body_percent": 0.07517383950386107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:26:00+01:00", "open": 5.328, "high": 5.329, "low": 5.328, "close": 5.329, "volume": 775.6737, "body_percent": 0.018768768768758364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:27:00+01:00", "open": 5.343, "high": 5.343, "low": 5.343, "close": 5.343, "volume": 459.81858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:28:00+01:00", "open": 5.339, "high": 5.339, "low": 5.335, "close": 5.336, "volume": 905.60213, "body_percent": 0.056190297808580515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T08:29:00+01:00", "open": 5.337, "high": 5.341, "low": 5.337, "close": 5.341, "volume": 252.33278, "body_percent": 0.07494847292487254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:30:00+01:00", "open": 5.341, "high": 5.341, "low": 5.341, "close": 5.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 272.8529488333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3618.31721, "min": 0 }, "price_stats": { "highest": 5.353, "lowest": 5.287, "range": 0.06599999999999984, "current": 5.341 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T06:55:00+01:00", "open": 5.214, "high": 5.214, "low": 5.212, "close": 5.212, "volume": 180.64184, "body_percent": 0.03835826620638028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 521.4689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:05:00+01:00", "open": 5.217, "high": 5.237, "low": 5.217, "close": 5.237, "volume": 264.96816, "body_percent": 0.3833620854897539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:10:00+01:00", "open": 5.237, "high": 5.237, "low": 5.237, "close": 5.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:15:00+01:00", "open": 5.242, "high": 5.285, "low": 5.242, "close": 5.285, "volume": 2214.07259, "body_percent": 0.8202975963372787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:20:00+01:00", "open": 5.29, "high": 5.345, "low": 5.29, "close": 5.345, "volume": 14183.21857, "body_percent": 1.039697542533076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:25:00+01:00", "open": 5.327, "high": 5.337, "low": 5.305, "close": 5.315, "volume": 510.91735, "body_percent": 0.22526750516237218, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-31T07:30:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:35:00+01:00", "open": 5.31, "high": 5.31, "low": 5.287, "close": 5.289, "volume": 443.3978, "body_percent": 0.3954802259886988, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T07:40:00+01:00", "open": 5.292, "high": 5.307, "low": 5.292, "close": 5.307, "volume": 1689.23139, "body_percent": 0.28344671201815136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:45:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:50:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 56.6579, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:55:00+01:00", "open": 5.311, "high": 5.316, "low": 5.311, "close": 5.316, "volume": 164.94594, "body_percent": 0.09414422895876282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.32, "low": 5.31, "close": 5.316, "volume": 184.96788, "body_percent": 0.11299435028249018, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:05:00+01:00", "open": 5.316, "high": 5.319, "low": 5.301, "close": 5.316, "volume": 4644.39541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01499999999999968, "pattern": "DOJI" }, { "timestamp": "2026-08-31T08:10:00+01:00", "open": 5.318, "high": 5.325, "low": 5.318, "close": 5.322, "volume": 1744.82062, "body_percent": 0.07521624670929764, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:15:00+01:00", "open": 5.33, "high": 5.353, "low": 5.33, "close": 5.35, "volume": 1468.41792, "body_percent": 0.375234521575977, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:20:00+01:00", "open": 5.334, "high": 5.335, "low": 5.317, "close": 5.317, "volume": 2836.07489, "body_percent": 0.31871016122983614, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:25:00+01:00", "open": 5.321, "high": 5.343, "low": 5.321, "close": 5.341, "volume": 3138.26718, "body_percent": 0.37586919751927195, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:30:00+01:00", "open": 5.341, "high": 5.341, "low": 5.341, "close": 5.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3309.7676066666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43169.66083, "min": 0 }, "price_stats": { "highest": 5.475, "lowest": 5.105, "range": 0.3699999999999992, "current": 5.341 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.301, "close": 5.341, "volume": 14016.9439, "body_percent": 0.5838041431261881, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 22229.166208833336, "latest": 14016.9439, "ratio_latest_vs_avg": 0.6305654367922268, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.883, "range": 0.7869999999999999, "current": 5.341 } } }, "technical_indicators": { "1m": { "rsi_14": 58.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00360193, "signal_line": 5.33033653, "histogram": -5.33393846 }, "bollinger_bands": { "upper": 5.35742333, "middle": 5.33325, "lower": 5.30907667 }, "stochastic": { "K": 2.78, "D": 0.92 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 5.3357777777777775, "sma_20": 5.333249999999999, "ema_12": 5.330336526329266, "ema_26": 5.333938458791897 } }, "5m": { "rsi_14": 40.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02692529, "signal_line": 5.26951949, "histogram": -5.29644478 }, "bollinger_bands": { "upper": 5.38250717, "middle": 5.29965, "lower": 5.21679283 }, "stochastic": { "K": 1.48, "D": 0.49 }, "atr": 0, "momentum": -0.129, "moving_averages": { "sma_9": 5.271666666666667, "sma_20": 5.299649999999999, "ema_12": 5.269519492232892, "ema_26": 5.296444783913312 } }, "1h": { "rsi_14": 48.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04784038, "signal_line": 5.24331256, "histogram": -5.29115293 }, "bollinger_bands": { "upper": 5.60179507, "middle": 5.30055, "lower": 4.99930493 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.267, "moving_averages": { "sma_9": 5.25, "sma_20": 5.30055, "ema_12": 5.2433125557832625, "ema_26": 5.291152933277846 } } }, "volume_profile": { "timestamp": "2026-08-31T08:30:04+01:00", "last_500_trades": { "buy_volume": 6558.860000000003, "sell_volume": 5787.359999999996, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 1.133307760360511, "cumulative_delta": 771.4999999999997, "delta_percent": 6.25, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12346.220000000016, "point_of_control_volume": 12346.220000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T08:30:04+01:00", "whale_activity": { "large_buy_orders": 728.05, "large_sell_orders": 1966.25, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788141490992, "price": 5.205, "quantity": 1966.25, "type": "SELL" }, { "timestamp": 1788153638078, "price": 5.304, "quantity": 728.05, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-08-31T08:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T08:30:05+01:00", "last_60min": { "current_imbalance": 28.234, "imbalance_change_60min": 8.358, "min_imbalance": 19.876, "max_imbalance": 28.968, "average_imbalance": 25.6774, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.876, 24.46, 28.968, 26.849, 28.234 ] }, "volatility_metrics": { "timestamp": "2026-08-31T08:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014416994657749618, "average_range_1m": 0.001686868686868676, "atr_14_1m": 0.00571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78008, "zen_price": 5.341, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.49, "correlation_1h": 0.769, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-31T08:30:06+01:00", "key_levels": { "current_price": 5.341, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 6.16, "distance_to_support_percent": 5.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 602.9, "overall_risk": "52.4%" } } }, { "timestamp": "2026-08-31T08:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788158401, "price_data": { "timestamp": "2026-08-31T08:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.306, "bid": 5.3, "ask": 5.31, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.18846588767432693, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.105, "volume_24h": 182914.31, "volume_usdc_24h": 0, "price_change_24h": 0.201, "price_change_24h_percent": 3.937, "trades_24h": 6888 }, "orderbook_continuous": { "timestamp": "2026-08-31T08:40:01+01:00", "bids_analysis": { "total_quantity": 19443.15000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.302, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.301, "quantity": 60.23, "cumulative": 72.12 }, { "price": 5.3, "quantity": 11.89, "cumulative": 84.01 }, { "price": 5.299, "quantity": 10, "cumulative": 94.01 }, { "price": 5.298, "quantity": 21.89, "cumulative": 115.9 }, { "price": 5.297, "quantity": 145.49, "cumulative": 261.39 }, { "price": 5.295, "quantity": 10, "cumulative": 271.39 }, { "price": 5.294, "quantity": 11.89, "cumulative": 283.28 }, { "price": 5.292, "quantity": 10, "cumulative": 293.28 }, { "price": 5.291, "quantity": 145.5, "cumulative": 438.78 } ] }, "asks_analysis": { "total_quantity": 13050.850000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.31, "quantity": 134.57, "cumulative": 134.57 }, { "price": 5.311, "quantity": 35.45, "cumulative": 170.01999999999998 }, { "price": 5.312, "quantity": 121.91, "cumulative": 291.92999999999995 }, { "price": 5.313, "quantity": 25.65, "cumulative": 317.5799999999999 }, { "price": 5.317, "quantity": 11.89, "cumulative": 329.4699999999999 }, { "price": 5.318, "quantity": 145.41, "cumulative": 474.8799999999999 }, { "price": 5.323, "quantity": 11.89, "cumulative": 486.76999999999987 }, { "price": 5.324, "quantity": 212.15, "cumulative": 698.9199999999998 }, { "price": 5.326, "quantity": 11.89, "cumulative": 710.8099999999998 }, { "price": 5.328, "quantity": 35.37, "cumulative": 746.1799999999998 } ] }, "imbalance": { "quantity_difference": 6392.300000000007, "percent": 19.672, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4897995149741208 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.151, "accumulation_bid_levels": [ { "price": 5.297, "quantity": 145.49 }, { "price": 5.291, "quantity": 145.5 }, { "price": 5.286, "quantity": 121.91 }, { "price": 5.281, "quantity": 220.43 }, { "price": 5.277, "quantity": 250.96 } ], "accumulation_ask_levels": [ { "price": 5.31, "quantity": 134.57 }, { "price": 5.312, "quantity": 121.91 }, { "price": 5.318, "quantity": 145.41 }, { "price": 5.324, "quantity": 212.15 }, { "price": 5.329, "quantity": 173.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T08:21:00+01:00", "open": 5.335, "high": 5.335, "low": 5.331, "close": 5.331, "volume": 273.81555, "body_percent": 0.07497656982192238, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:22:00+01:00", "open": 5.331, "high": 5.331, "low": 5.331, "close": 5.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:23:00+01:00", "open": 5.32, "high": 5.32, "low": 5.318, "close": 5.318, "volume": 955.98396, "body_percent": 0.037593984962418565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:24:00+01:00", "open": 5.317, "high": 5.317, "low": 5.317, "close": 5.317, "volume": 12.97348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:25:00+01:00", "open": 5.321, "high": 5.325, "low": 5.321, "close": 5.325, "volume": 744.83999, "body_percent": 0.07517383950386107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:26:00+01:00", "open": 5.328, "high": 5.329, "low": 5.328, "close": 5.329, "volume": 775.6737, "body_percent": 0.018768768768758364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:27:00+01:00", "open": 5.343, "high": 5.343, "low": 5.343, "close": 5.343, "volume": 459.81858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:28:00+01:00", "open": 5.339, "high": 5.339, "low": 5.335, "close": 5.336, "volume": 905.60213, "body_percent": 0.056190297808580515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T08:29:00+01:00", "open": 5.337, "high": 5.341, "low": 5.337, "close": 5.341, "volume": 252.33278, "body_percent": 0.07494847292487254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:30:00+01:00", "open": 5.333, "high": 5.333, "low": 5.33, "close": 5.33, "volume": 80.8298, "body_percent": 0.05625351584474243, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:31:00+01:00", "open": 5.332, "high": 5.332, "low": 5.323, "close": 5.324, "volume": 1069.60928, "body_percent": 0.15003750937734447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T08:32:00+01:00", "open": 5.32, "high": 5.32, "low": 5.319, "close": 5.319, "volume": 215.7589, "body_percent": 0.018796992481209283, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:33:00+01:00", "open": 5.317, "high": 5.318, "low": 5.307, "close": 5.312, "volume": 1946.70516, "body_percent": 0.09403799134850278, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-31T08:34:00+01:00", "open": 5.306, "high": 5.307, "low": 5.306, "close": 5.307, "volume": 85.0699, "body_percent": 0.018846588767439387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:35:00+01:00", "open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3, "volume": 65.402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:36:00+01:00", "open": 5.294, "high": 5.294, "low": 5.294, "close": 5.294, "volume": 62.94566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:37:00+01:00", "open": 5.3, "high": 5.304, "low": 5.3, "close": 5.304, "volume": 820.14381, "body_percent": 0.075471698113216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:38:00+01:00", "open": 5.305, "high": 5.308, "low": 5.305, "close": 5.308, "volume": 179.13178, "body_percent": 0.05655042412818311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:39:00+01:00", "open": 5.297, "high": 5.306, "low": 5.297, "close": 5.306, "volume": 465.44846, "body_percent": 0.16990749480838854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:40:00+01:00", "open": 5.306, "high": 5.306, "low": 5.306, "close": 5.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 321.5767206666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3618.31721, "min": 0 }, "price_stats": { "highest": 5.353, "lowest": 5.294, "range": 0.05900000000000016, "current": 5.306 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T07:05:00+01:00", "open": 5.217, "high": 5.237, "low": 5.217, "close": 5.237, "volume": 264.96816, "body_percent": 0.3833620854897539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:10:00+01:00", "open": 5.237, "high": 5.237, "low": 5.237, "close": 5.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:15:00+01:00", "open": 5.242, "high": 5.285, "low": 5.242, "close": 5.285, "volume": 2214.07259, "body_percent": 0.8202975963372787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:20:00+01:00", "open": 5.29, "high": 5.345, "low": 5.29, "close": 5.345, "volume": 14183.21857, "body_percent": 1.039697542533076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:25:00+01:00", "open": 5.327, "high": 5.337, "low": 5.305, "close": 5.315, "volume": 510.91735, "body_percent": 0.22526750516237218, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-31T07:30:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:35:00+01:00", "open": 5.31, "high": 5.31, "low": 5.287, "close": 5.289, "volume": 443.3978, "body_percent": 0.3954802259886988, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T07:40:00+01:00", "open": 5.292, "high": 5.307, "low": 5.292, "close": 5.307, "volume": 1689.23139, "body_percent": 0.28344671201815136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:45:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:50:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 56.6579, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T07:55:00+01:00", "open": 5.311, "high": 5.316, "low": 5.311, "close": 5.316, "volume": 164.94594, "body_percent": 0.09414422895876282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.32, "low": 5.31, "close": 5.316, "volume": 184.96788, "body_percent": 0.11299435028249018, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:05:00+01:00", "open": 5.316, "high": 5.319, "low": 5.301, "close": 5.316, "volume": 4644.39541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01499999999999968, "pattern": "DOJI" }, { "timestamp": "2026-08-31T08:10:00+01:00", "open": 5.318, "high": 5.325, "low": 5.318, "close": 5.322, "volume": 1744.82062, "body_percent": 0.07521624670929764, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:15:00+01:00", "open": 5.33, "high": 5.353, "low": 5.33, "close": 5.35, "volume": 1468.41792, "body_percent": 0.375234521575977, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:20:00+01:00", "open": 5.334, "high": 5.335, "low": 5.317, "close": 5.317, "volume": 2836.07489, "body_percent": 0.31871016122983614, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:25:00+01:00", "open": 5.321, "high": 5.343, "low": 5.321, "close": 5.341, "volume": 3138.26718, "body_percent": 0.37586919751927195, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:30:00+01:00", "open": 5.333, "high": 5.333, "low": 5.306, "close": 5.307, "volume": 3397.97304, "body_percent": 0.48753047065441213, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T08:35:00+01:00", "open": 5.3, "high": 5.308, "low": 5.294, "close": 5.306, "volume": 1593.07171, "body_percent": 0.11320754716981563, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-31T08:40:00+01:00", "open": 5.306, "high": 5.306, "low": 5.306, "close": 5.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2953.723945, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43169.66083, "min": 0 }, "price_stats": { "highest": 5.475, "lowest": 5.105, "range": 0.3699999999999992, "current": 5.306 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T13:00:00+01:00", "open": 5.091, "high": 5.091, "low": 5.064, "close": 5.074, "volume": 2608.57329, "body_percent": 0.3339226085248546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-30T14:00:00+01:00", "open": 5.086, "high": 5.16, "low": 5.086, "close": 5.157, "volume": 10198.86577, "body_percent": 1.3959889893826136, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.294, "close": 5.306, "volume": 19007.98865, "body_percent": 0.0753295668549823, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" } ], "volume_stats": { "average": 22312.350288, "latest": 19007.98865, "ratio_latest_vs_avg": 0.8519043670725648, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.883, "range": 0.7869999999999999, "current": 5.306 } } }, "technical_indicators": { "1m": { "rsi_14": 74.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00569497, "signal_line": 5.32497779, "histogram": -5.31928283 }, "bollinger_bands": { "upper": 5.34657072, "middle": 5.31905, "lower": 5.29152928 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.330111111111112, "sma_20": 5.319050000000001, "ema_12": 5.324977791999676, "ema_26": 5.3192828262438985 } }, "5m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0105523, "signal_line": 5.2906647, "histogram": -5.301217 }, "bollinger_bands": { "upper": 5.36369047, "middle": 5.30745, "lower": 5.25120953 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 5.293, "sma_20": 5.307449999999999, "ema_12": 5.290664704642187, "ema_26": 5.301217002578229 } }, "1h": { "rsi_14": 49.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04119467, "signal_line": 5.24184834, "histogram": -5.28304301 }, "bollinger_bands": { "upper": 5.59949094, "middle": 5.2988, "lower": 4.99810906 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.232, "moving_averages": { "sma_9": 5.25, "sma_20": 5.298800000000001, "ema_12": 5.241848339040539, "ema_26": 5.283043011037973 } } }, "volume_profile": { "timestamp": "2026-08-31T08:40:04+01:00", "last_500_trades": { "buy_volume": 6385.030000000008, "sell_volume": 5642.339999999999, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 1.131628012491273, "cumulative_delta": 742.6899999999993, "delta_percent": 6.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12027.370000000003, "point_of_control_volume": 12027.370000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T08:40:04+01:00", "whale_activity": { "large_buy_orders": 728.05, "large_sell_orders": 1966.25, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1788141490992, "price": 5.205, "quantity": 1966.25, "type": "SELL" }, { "timestamp": 1788153638078, "price": 5.304, "quantity": 728.05, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-31T08:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T08:40:05+01:00", "last_60min": { "current_imbalance": 13.766, "imbalance_change_60min": -10.694, "min_imbalance": 13.766, "max_imbalance": 28.968, "average_imbalance": 24.4554, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.46, 28.968, 26.849, 28.234, 13.766 ] }, "volatility_metrics": { "timestamp": "2026-08-31T08:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014800260156451305, "average_range_1m": 0.0020707070707070624, "atr_14_1m": 0.00671429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78074.62, "zen_price": 5.306, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": -0.02, "correlation_1h": 0.642, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-31T08:40:06+01:00", "key_levels": { "current_price": 5.306, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 6.86, "distance_to_support_percent": 4.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 602.9, "overall_risk": "58%" } } } ] }