{ "hour": "2026-08-31_10", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.272, "max_price": 5.303, "min_imbalance": 13.016, "max_imbalance": 25.428 }, "data": [ { "timestamp": "2026-08-31T10:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788163201, "price_data": { "timestamp": "2026-08-31T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.303, "bid": 5.301, "ask": 5.304, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.056571751838584074, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.071, "volume_24h": 188172.22, "volume_usdc_24h": 0, "price_change_24h": 0.232, "price_change_24h_percent": 4.575, "trades_24h": 7182 }, "orderbook_continuous": { "timestamp": "2026-08-31T10:00:02+01:00", "bids_analysis": { "total_quantity": 21026.290000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.303, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.302, "quantity": 113.04, "cumulative": 124.93 }, { "price": 5.301, "quantity": 11.89, "cumulative": 136.82 }, { "price": 5.3, "quantity": 124.77, "cumulative": 261.59 }, { "price": 5.299, "quantity": 35.46, "cumulative": 297.04999999999995 }, { "price": 5.297, "quantity": 11.89, "cumulative": 308.93999999999994 }, { "price": 5.296, "quantity": 72.12, "cumulative": 381.05999999999995 }, { "price": 5.295, "quantity": 21.89, "cumulative": 402.94999999999993 }, { "price": 5.294, "quantity": 45.46, "cumulative": 448.4099999999999 }, { "price": 5.293, "quantity": 134.14, "cumulative": 582.55 } ] }, "asks_analysis": { "total_quantity": 12713.050000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.304, "quantity": 31.78, "cumulative": 31.78 }, { "price": 5.305, "quantity": 11.89, "cumulative": 43.67 }, { "price": 5.306, "quantity": 31.78, "cumulative": 75.45 }, { "price": 5.307, "quantity": 11.89, "cumulative": 87.34 }, { "price": 5.313, "quantity": 11.89, "cumulative": 99.23 }, { "price": 5.314, "quantity": 35.42, "cumulative": 134.65 }, { "price": 5.315, "quantity": 110.02, "cumulative": 244.67000000000002 }, { "price": 5.317, "quantity": 11.89, "cumulative": 256.56 }, { "price": 5.318, "quantity": 23.51, "cumulative": 280.07 }, { "price": 5.319, "quantity": 11.89, "cumulative": 291.96 } ] }, "imbalance": { "quantity_difference": 8313.24, "percent": 24.64, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6539138916310403 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.302, "quantity": 113.04 }, { "price": 5.3, "quantity": 124.77 }, { "price": 5.293, "quantity": 134.14 }, { "price": 5.288, "quantity": 110.17 }, { "price": 5.287, "quantity": 121.91 } ], "accumulation_ask_levels": [ { "price": 5.315, "quantity": 110.02 }, { "price": 5.32, "quantity": 110.02 }, { "price": 5.326, "quantity": 102.11 }, { "price": 5.327, "quantity": 123.88 }, { "price": 5.33, "quantity": 112.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T10:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T09:41:00+01:00", "open": 5.315, "high": 5.317, "low": 5.315, "close": 5.317, "volume": 592.37368, "body_percent": 0.03762935089369294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:42:00+01:00", "open": 5.314, "high": 5.314, "low": 5.314, "close": 5.314, "volume": 93.42012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:43:00+01:00", "open": 5.314, "high": 5.314, "low": 5.314, "close": 5.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:44:00+01:00", "open": 5.321, "high": 5.321, "low": 5.321, "close": 5.321, "volume": 36.07638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:45:00+01:00", "open": 5.318, "high": 5.318, "low": 5.315, "close": 5.315, "volume": 1136.50085, "body_percent": 0.05641218503195235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:46:00+01:00", "open": 5.318, "high": 5.318, "low": 5.313, "close": 5.314, "volume": 225.52221, "body_percent": 0.07521624670928093, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T09:47:00+01:00", "open": 5.314, "high": 5.314, "low": 5.314, "close": 5.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:48:00+01:00", "open": 5.314, "high": 5.314, "low": 5.314, "close": 5.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:49:00+01:00", "open": 5.311, "high": 5.311, "low": 5.301, "close": 5.301, "volume": 480.04921, "body_percent": 0.18828845791752563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:50:00+01:00", "open": 5.303, "high": 5.305, "low": 5.302, "close": 5.302, "volume": 273.16449, "body_percent": 0.018857250612866944, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:51:00+01:00", "open": 5.308, "high": 5.308, "low": 5.308, "close": 5.308, "volume": 208.65748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:52:00+01:00", "open": 5.308, "high": 5.308, "low": 5.308, "close": 5.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:53:00+01:00", "open": 5.308, "high": 5.308, "low": 5.308, "close": 5.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:54:00+01:00", "open": 5.308, "high": 5.308, "low": 5.308, "close": 5.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:55:00+01:00", "open": 5.308, "high": 5.308, "low": 5.308, "close": 5.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:56:00+01:00", "open": 5.308, "high": 5.308, "low": 5.308, "close": 5.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:57:00+01:00", "open": 5.308, "high": 5.308, "low": 5.308, "close": 5.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:58:00+01:00", "open": 5.308, "high": 5.308, "low": 5.308, "close": 5.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:59:00+01:00", "open": 5.303, "high": 5.303, "low": 5.303, "close": 5.303, "volume": 337.05868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.303, "high": 5.303, "low": 5.303, "close": 5.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 375.59587966666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3785.9585, "min": 0 }, "price_stats": { "highest": 5.329, "lowest": 5.254, "range": 0.07500000000000018, "current": 5.303 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T10:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T08:25:00+01:00", "open": 5.321, "high": 5.343, "low": 5.321, "close": 5.341, "volume": 3138.26718, "body_percent": 0.37586919751927195, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:30:00+01:00", "open": 5.333, "high": 5.333, "low": 5.306, "close": 5.307, "volume": 3397.97304, "body_percent": 0.48753047065441213, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T08:35:00+01:00", "open": 5.3, "high": 5.308, "low": 5.294, "close": 5.306, "volume": 1593.07171, "body_percent": 0.11320754716981563, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-31T08:40:00+01:00", "open": 5.306, "high": 5.325, "low": 5.294, "close": 5.294, "volume": 4400.51992, "body_percent": 0.2261590652092057, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:45:00+01:00", "open": 5.292, "high": 5.292, "low": 5.292, "close": 5.292, "volume": 36.93816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:50:00+01:00", "open": 5.289, "high": 5.291, "low": 5.285, "close": 5.288, "volume": 2661.829, "body_percent": 0.018907165815833727, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T08:55:00+01:00", "open": 5.289, "high": 5.29, "low": 5.282, "close": 5.284, "volume": 1410.53209, "body_percent": 0.09453582907921901, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.292, "low": 5.268, "close": 5.278, "volume": 5017.94926, "body_percent": 0.0946431951542832, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-31T09:05:00+01:00", "open": 5.277, "high": 5.281, "low": 5.254, "close": 5.265, "volume": 6132.37702, "body_percent": 0.2274019329164384, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-31T09:10:00+01:00", "open": 5.265, "high": 5.294, "low": 5.265, "close": 5.294, "volume": 2109.78548, "body_percent": 0.5508072174738825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:15:00+01:00", "open": 5.305, "high": 5.309, "low": 5.304, "close": 5.307, "volume": 371.39504, "body_percent": 0.03770028275213323, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T09:20:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:25:00+01:00", "open": 5.329, "high": 5.329, "low": 5.323, "close": 5.325, "volume": 1354.36118, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:30:00+01:00", "open": 5.315, "high": 5.315, "low": 5.303, "close": 5.307, "volume": 1281.47445, "body_percent": 0.15051740357478846, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T09:35:00+01:00", "open": 5.309, "high": 5.32, "low": 5.309, "close": 5.315, "volume": 3124.20074, "body_percent": 0.11301563382935068, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:40:00+01:00", "open": 5.316, "high": 5.321, "low": 5.314, "close": 5.321, "volume": 1909.73926, "body_percent": 0.09405568096312816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:45:00+01:00", "open": 5.318, "high": 5.318, "low": 5.301, "close": 5.301, "volume": 1842.07227, "body_percent": 0.319669048514469, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:50:00+01:00", "open": 5.303, "high": 5.308, "low": 5.302, "close": 5.308, "volume": 481.82197, "body_percent": 0.09428625306430122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T09:55:00+01:00", "open": 5.303, "high": 5.303, "low": 5.303, "close": 5.303, "volume": 337.05868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.303, "high": 5.303, "low": 5.303, "close": 5.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1475.2017945000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14183.21857, "min": 0 }, "price_stats": { "highest": 5.353, "lowest": 5.164, "range": 0.18900000000000006, "current": 5.303 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.303, "high": 5.303, "low": 5.303, "close": 5.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22293.897436499996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 159483.75303, "min": 0 }, "price_stats": { "highest": 5.67, "lowest": 4.883, "range": 0.7869999999999999, "current": 5.303 } } }, "technical_indicators": { "1m": { "rsi_14": 72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00318774, "signal_line": 5.31288069, "histogram": -5.30969295 }, "bollinger_bands": { "upper": 5.32028046, "middle": 5.3098, "lower": 5.29931954 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 5.313777777777778, "sma_20": 5.309799999999998, "ema_12": 5.312880692788154, "ema_26": 5.309692954847084 } }, "5m": { "rsi_14": 43.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00167225, "signal_line": 5.30404613, "histogram": -5.30237387 }, "bollinger_bands": { "upper": 5.33524298, "middle": 5.3023, "lower": 5.26935702 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 5.295, "sma_20": 5.302300000000001, "ema_12": 5.304046125736387, "ema_26": 5.302373871062074 } }, "1h": { "rsi_14": 56.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01700078, "signal_line": 5.29299581, "histogram": -5.30999658 }, "bollinger_bands": { "upper": 5.59045911, "middle": 5.31645, "lower": 5.04244089 }, "stochastic": { "K": 6.68, "D": 2.2 }, "atr": 0, "momentum": -0.129, "moving_averages": { "sma_9": 5.341777777777777, "sma_20": 5.316450000000001, "ema_12": 5.292995807429829, "ema_26": 5.309996582696097 } } }, "volume_profile": { "timestamp": "2026-08-31T10:00:06+01:00", "last_500_trades": { "buy_volume": 5591.679999999991, "sell_volume": 4585.069999999996, "buy_trades": 341, "sell_trades": 159, "buy_sell_ratio": 1.2195408139897528, "cumulative_delta": 1006.6100000000006, "delta_percent": 9.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10176.750000000007, "point_of_control_volume": 10176.750000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T10:00:07+01:00", "whale_activity": { "large_buy_orders": 728.05, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788153638078, "price": 5.304, "quantity": 728.05, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-08-31T10:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T10:00:07+01:00", "last_60min": { "current_imbalance": 23.96, "imbalance_change_60min": 5.599, "min_imbalance": 18.361, "max_imbalance": 25.932, "average_imbalance": 21.5512, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.361, 18.776, 25.932, 20.727, 23.96 ] }, "volatility_metrics": { "timestamp": "2026-08-31T10:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011114444397042219, "average_range_1m": 0.0022828282828283005, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78201.78, "zen_price": 5.303, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.21, "correlation_1h": 0.809, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-31T10:00:09+01:00", "key_levels": { "current_price": 5.303, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 6.92, "distance_to_support_percent": 4.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 602.9, "overall_risk": "58.4%" } } }, { "timestamp": "2026-08-31T10:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788163801, "price_data": { "timestamp": "2026-08-31T10:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.281, "bid": 5.288, "ask": 5.29, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03787161522438515, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.079, "volume_24h": 188723.81, "volume_usdc_24h": 0, "price_change_24h": 0.202, "price_change_24h_percent": 3.977, "trades_24h": 7204 }, "orderbook_continuous": { "timestamp": "2026-08-31T10:10:02+01:00", "bids_analysis": { "total_quantity": 16521.24, "levels_count": 100, "top_10_bids": [ { "price": 5.288, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.287, "quantity": 127.75, "cumulative": 139.64 }, { "price": 5.286, "quantity": 11.89, "cumulative": 151.52999999999997 }, { "price": 5.285, "quantity": 45.82, "cumulative": 197.34999999999997 }, { "price": 5.284, "quantity": 21.89, "cumulative": 219.23999999999995 }, { "price": 5.283, "quantity": 95.97, "cumulative": 315.2099999999999 }, { "price": 5.282, "quantity": 131.91, "cumulative": 447.1199999999999 }, { "price": 5.281, "quantity": 93.88, "cumulative": 540.9999999999999 }, { "price": 5.28, "quantity": 104.64, "cumulative": 645.6399999999999 }, { "price": 5.279, "quantity": 11.89, "cumulative": 657.5299999999999 } ] }, "asks_analysis": { "total_quantity": 12715.720000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.29, "quantity": 30.87, "cumulative": 30.87 }, { "price": 5.291, "quantity": 11.89, "cumulative": 42.760000000000005 }, { "price": 5.292, "quantity": 23.52, "cumulative": 66.28 }, { "price": 5.293, "quantity": 11.89, "cumulative": 78.17 }, { "price": 5.294, "quantity": 35.51, "cumulative": 113.68 }, { "price": 5.295, "quantity": 121.91, "cumulative": 235.59 }, { "price": 5.298, "quantity": 11.89, "cumulative": 247.48000000000002 }, { "price": 5.299, "quantity": 35.49, "cumulative": 282.97 }, { "price": 5.3, "quantity": 121.91, "cumulative": 404.88 }, { "price": 5.303, "quantity": 11.89, "cumulative": 416.77 } ] }, "imbalance": { "quantity_difference": 3805.519999999997, "percent": 13.016, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2992768006845068 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.287, "quantity": 127.75 }, { "price": 5.282, "quantity": 131.91 }, { "price": 5.28, "quantity": 104.64 }, { "price": 5.277, "quantity": 131.91 }, { "price": 5.27, "quantity": 145.6 } ], "accumulation_ask_levels": [ { "price": 5.295, "quantity": 121.91 }, { "price": 5.3, "quantity": 121.91 }, { "price": 5.305, "quantity": 110.02 }, { "price": 5.309, "quantity": 102.2 }, { "price": 5.31, "quantity": 121.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T09:51:00+01:00", "open": 5.308, "high": 5.308, "low": 5.308, "close": 5.308, "volume": 208.65748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:52:00+01:00", "open": 5.308, "high": 5.308, "low": 5.308, "close": 5.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:53:00+01:00", "open": 5.308, "high": 5.308, "low": 5.308, "close": 5.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:54:00+01:00", "open": 5.308, "high": 5.308, "low": 5.308, "close": 5.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:55:00+01:00", "open": 5.308, "high": 5.308, "low": 5.308, "close": 5.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:56:00+01:00", "open": 5.308, "high": 5.308, "low": 5.308, "close": 5.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:57:00+01:00", "open": 5.308, "high": 5.308, "low": 5.308, "close": 5.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:58:00+01:00", "open": 5.308, "high": 5.308, "low": 5.308, "close": 5.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:59:00+01:00", "open": 5.303, "high": 5.303, "low": 5.303, "close": 5.303, "volume": 337.05868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.305, "low": 5.298, "close": 5.305, "volume": 336.88175, "body_percent": 0.1321253303133196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:01:00+01:00", "open": 5.309, "high": 5.31, "low": 5.309, "close": 5.31, "volume": 231.28004, "body_percent": 0.01883593897154729, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:02:00+01:00", "open": 5.305, "high": 5.305, "low": 5.305, "close": 5.305, "volume": 124.82665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:03:00+01:00", "open": 5.305, "high": 5.305, "low": 5.305, "close": 5.305, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:04:00+01:00", "open": 5.293, "high": 5.293, "low": 5.293, "close": 5.293, "volume": 64.73339, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:05:00+01:00", "open": 5.293, "high": 5.293, "low": 5.293, "close": 5.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:06:00+01:00", "open": 5.278, "high": 5.278, "low": 5.272, "close": 5.272, "volume": 861.06795, "body_percent": 0.11367942402423911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:07:00+01:00", "open": 5.268, "high": 5.269, "low": 5.266, "close": 5.266, "volume": 579.92739, "body_percent": 0.03796507213363288, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:08:00+01:00", "open": 5.266, "high": 5.266, "low": 5.266, "close": 5.266, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:09:00+01:00", "open": 5.28, "high": 5.281, "low": 5.28, "close": 5.281, "volume": 825.83904, "body_percent": 0.01893939393938344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:10:00+01:00", "open": 5.281, "high": 5.281, "low": 5.281, "close": 5.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 256.91757800000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1373.36373, "min": 0 }, "price_stats": { "highest": 5.329, "lowest": 5.266, "range": 0.06299999999999972, "current": 5.281 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T08:35:00+01:00", "open": 5.3, "high": 5.308, "low": 5.294, "close": 5.306, "volume": 1593.07171, "body_percent": 0.11320754716981563, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-31T08:40:00+01:00", "open": 5.306, "high": 5.325, "low": 5.294, "close": 5.294, "volume": 4400.51992, "body_percent": 0.2261590652092057, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:45:00+01:00", "open": 5.292, "high": 5.292, "low": 5.292, "close": 5.292, "volume": 36.93816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:50:00+01:00", "open": 5.289, "high": 5.291, "low": 5.285, "close": 5.288, "volume": 2661.829, "body_percent": 0.018907165815833727, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T08:55:00+01:00", "open": 5.289, "high": 5.29, "low": 5.282, "close": 5.284, "volume": 1410.53209, "body_percent": 0.09453582907921901, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.292, "low": 5.268, "close": 5.278, "volume": 5017.94926, "body_percent": 0.0946431951542832, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-31T09:05:00+01:00", "open": 5.277, "high": 5.281, "low": 5.254, "close": 5.265, "volume": 6132.37702, "body_percent": 0.2274019329164384, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-31T09:10:00+01:00", "open": 5.265, "high": 5.294, "low": 5.265, "close": 5.294, "volume": 2109.78548, "body_percent": 0.5508072174738825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:15:00+01:00", "open": 5.305, "high": 5.309, "low": 5.304, "close": 5.307, "volume": 371.39504, "body_percent": 0.03770028275213323, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T09:20:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:25:00+01:00", "open": 5.329, "high": 5.329, "low": 5.323, "close": 5.325, "volume": 1354.36118, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:30:00+01:00", "open": 5.315, "high": 5.315, "low": 5.303, "close": 5.307, "volume": 1281.47445, "body_percent": 0.15051740357478846, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T09:35:00+01:00", "open": 5.309, "high": 5.32, "low": 5.309, "close": 5.315, "volume": 3124.20074, "body_percent": 0.11301563382935068, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:40:00+01:00", "open": 5.316, "high": 5.321, "low": 5.314, "close": 5.321, "volume": 1909.73926, "body_percent": 0.09405568096312816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:45:00+01:00", "open": 5.318, "high": 5.318, "low": 5.301, "close": 5.301, "volume": 1842.07227, "body_percent": 0.319669048514469, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:50:00+01:00", "open": 5.303, "high": 5.308, "low": 5.302, "close": 5.308, "volume": 481.82197, "body_percent": 0.09428625306430122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T09:55:00+01:00", "open": 5.303, "high": 5.303, "low": 5.303, "close": 5.303, "volume": 337.05868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.31, "low": 5.293, "close": 5.293, "volume": 757.72183, "body_percent": 0.09437523593808783, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T10:05:00+01:00", "open": 5.278, "high": 5.281, "low": 5.266, "close": 5.281, "volume": 2266.83438, "body_percent": 0.056839712012127966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T10:10:00+01:00", "open": 5.281, "high": 5.281, "low": 5.281, "close": 5.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1425.7173808333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14183.21857, "min": 0 }, "price_stats": { "highest": 5.353, "lowest": 5.164, "range": 0.18900000000000006, "current": 5.281 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.31, "low": 5.266, "close": 5.281, "volume": 3024.55621, "body_percent": 0.32087580218951206, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 22344.306706666663, "latest": 3024.55621, "ratio_latest_vs_avg": 0.1353613808522236, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.883, "range": 0.7869999999999999, "current": 5.281 } } }, "technical_indicators": { "1m": { "rsi_14": 69.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00708057, "signal_line": 5.30452122, "histogram": -5.29744065 }, "bollinger_bands": { "upper": 5.32705029, "middle": 5.2972, "lower": 5.26734971 }, "stochastic": { "K": 88.24, "D": 29.12 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 5.307444444444444, "sma_20": 5.297199999999998, "ema_12": 5.304521222292155, "ema_26": 5.297440648386512 } }, "5m": { "rsi_14": 44.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00143015, "signal_line": 5.29439096, "histogram": -5.29296081 }, "bollinger_bands": { "upper": 5.32729597, "middle": 5.2975, "lower": 5.26770403 }, "stochastic": { "K": 68.33, "D": 22.55 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.289777777777776, "sma_20": 5.297500000000001, "ema_12": 5.294390959033062, "ema_26": 5.292960805342956 } }, "1h": { "rsi_14": 57.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01282347, "signal_line": 5.29207544, "histogram": -5.30489892 }, "bollinger_bands": { "upper": 5.58974262, "middle": 5.31535, "lower": 5.04095738 }, "stochastic": { "K": 6.68, "D": 2.2 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 5.341777777777777, "sma_20": 5.3153500000000005, "ema_12": 5.292075442620117, "ema_26": 5.304898917288177 } } }, "volume_profile": { "timestamp": "2026-08-31T10:10:04+01:00", "last_500_trades": { "buy_volume": 5776.429999999993, "sell_volume": 4740.239999999997, "buy_trades": 337, "sell_trades": 163, "buy_sell_ratio": 1.2185944171603118, "cumulative_delta": 1036.1900000000007, "delta_percent": 9.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10516.670000000004, "point_of_control_volume": 10516.670000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T10:10:04+01:00", "whale_activity": { "large_buy_orders": 728.05, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788153638078, "price": 5.304, "quantity": 728.05, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-08-31T10:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T10:10:05+01:00", "last_60min": { "current_imbalance": 24.64, "imbalance_change_60min": 5.864000000000001, "min_imbalance": 18.776, "max_imbalance": 25.932, "average_imbalance": 22.807000000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.776, 25.932, 20.727, 23.96, 24.64 ] }, "volatility_metrics": { "timestamp": "2026-08-31T10:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011490562428420681, "average_range_1m": 0.0021919191919191794, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78171.42, "zen_price": 5.281, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.09, "correlation_1h": 0.698, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-31T10:10:06+01:00", "key_levels": { "current_price": 5.281, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 7.37, "distance_to_support_percent": 4.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 602.9, "overall_risk": "61.9%" } } }, { "timestamp": "2026-08-31T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788165002, "price_data": { "timestamp": "2026-08-31T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.272, "bid": 5.269, "ask": 5.275, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11380880121396485, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.092, "volume_24h": 189748.37, "volume_usdc_24h": 0, "price_change_24h": 0.18, "price_change_24h_percent": 3.535, "trades_24h": 7267 }, "orderbook_continuous": { "timestamp": "2026-08-31T10:30:02+01:00", "bids_analysis": { "total_quantity": 19754.079999999994, "levels_count": 100, "top_10_bids": [ { "price": 5.269, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.267, "quantity": 10, "cumulative": 21.89 }, { "price": 5.266, "quantity": 145.16, "cumulative": 167.05 }, { "price": 5.265, "quantity": 155.61, "cumulative": 322.66 }, { "price": 5.264, "quantity": 21.89, "cumulative": 344.55 }, { "price": 5.263, "quantity": 21.89, "cumulative": 366.44 }, { "price": 5.262, "quantity": 82.12, "cumulative": 448.56 }, { "price": 5.261, "quantity": 138.33, "cumulative": 586.89 }, { "price": 5.26, "quantity": 121.91, "cumulative": 708.8 }, { "price": 5.259, "quantity": 10, "cumulative": 718.8 } ] }, "asks_analysis": { "total_quantity": 12786.000000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.275, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.276, "quantity": 35.59, "cumulative": 47.480000000000004 }, { "price": 5.277, "quantity": 23.18, "cumulative": 70.66 }, { "price": 5.279, "quantity": 11.89, "cumulative": 82.55 }, { "price": 5.28, "quantity": 35.64, "cumulative": 118.19 }, { "price": 5.281, "quantity": 11.89, "cumulative": 130.07999999999998 }, { "price": 5.282, "quantity": 121.91, "cumulative": 251.98999999999998 }, { "price": 5.285, "quantity": 11.89, "cumulative": 263.88 }, { "price": 5.286, "quantity": 35.64, "cumulative": 299.52 }, { "price": 5.287, "quantity": 121.91, "cumulative": 421.42999999999995 } ] }, "imbalance": { "quantity_difference": 6968.079999999991, "percent": 21.414, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5449773189425926 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 5.266, "quantity": 145.16 }, { "price": 5.265, "quantity": 155.61 }, { "price": 5.261, "quantity": 138.33 }, { "price": 5.26, "quantity": 121.91 }, { "price": 5.255, "quantity": 136.22 } ], "accumulation_ask_levels": [ { "price": 5.282, "quantity": 121.91 }, { "price": 5.287, "quantity": 121.91 }, { "price": 5.293, "quantity": 121.91 }, { "price": 5.298, "quantity": 222.75 }, { "price": 5.303, "quantity": 121.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T10:11:00+01:00", "open": 5.284, "high": 5.297, "low": 5.284, "close": 5.297, "volume": 1326.29356, "body_percent": 0.24602573807721234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:12:00+01:00", "open": 5.299, "high": 5.306, "low": 5.299, "close": 5.306, "volume": 197.15357, "body_percent": 0.13210039630118273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:13:00+01:00", "open": 5.306, "high": 5.306, "low": 5.306, "close": 5.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:14:00+01:00", "open": 5.306, "high": 5.306, "low": 5.306, "close": 5.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:15:00+01:00", "open": 5.303, "high": 5.304, "low": 5.303, "close": 5.304, "volume": 199.94891, "body_percent": 0.018857250612866944, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:16:00+01:00", "open": 5.304, "high": 5.304, "low": 5.304, "close": 5.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:17:00+01:00", "open": 5.297, "high": 5.297, "low": 5.297, "close": 5.297, "volume": 68.91397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:18:00+01:00", "open": 5.293, "high": 5.293, "low": 5.293, "close": 5.293, "volume": 62.93377, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:19:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 62.81487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:20:00+01:00", "open": 5.279, "high": 5.279, "low": 5.263, "close": 5.265, "volume": 1033.90382, "body_percent": 0.26520174275431396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T10:21:00+01:00", "open": 5.266, "high": 5.271, "low": 5.266, "close": 5.271, "volume": 365.63165, "body_percent": 0.09494872768704697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:22:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:23:00+01:00", "open": 5.264, "high": 5.264, "low": 5.244, "close": 5.261, "volume": 2875.75191, "body_percent": 0.05699088145896872, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T10:24:00+01:00", "open": 5.264, "high": 5.264, "low": 5.262, "close": 5.264, "volume": 1226.97183, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T10:25:00+01:00", "open": 5.259, "high": 5.261, "low": 5.259, "close": 5.261, "volume": 381.62934, "body_percent": 0.038030043734546104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:26:00+01:00", "open": 5.261, "high": 5.261, "low": 5.261, "close": 5.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:27:00+01:00", "open": 5.262, "high": 5.262, "low": 5.262, "close": 5.262, "volume": 62.0916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:28:00+01:00", "open": 5.272, "high": 5.272, "low": 5.272, "close": 5.272, "volume": 62.68408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:29:00+01:00", "open": 5.272, "high": 5.272, "low": 5.272, "close": 5.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:30:00+01:00", "open": 5.272, "high": 5.272, "low": 5.272, "close": 5.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 333.2621689999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2875.75191, "min": 0 }, "price_stats": { "highest": 5.321, "lowest": 5.244, "range": 0.07699999999999996, "current": 5.272 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T08:55:00+01:00", "open": 5.289, "high": 5.29, "low": 5.282, "close": 5.284, "volume": 1410.53209, "body_percent": 0.09453582907921901, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.292, "low": 5.268, "close": 5.278, "volume": 5017.94926, "body_percent": 0.0946431951542832, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-31T09:05:00+01:00", "open": 5.277, "high": 5.281, "low": 5.254, "close": 5.265, "volume": 6132.37702, "body_percent": 0.2274019329164384, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-31T09:10:00+01:00", "open": 5.265, "high": 5.294, "low": 5.265, "close": 5.294, "volume": 2109.78548, "body_percent": 0.5508072174738825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:15:00+01:00", "open": 5.305, "high": 5.309, "low": 5.304, "close": 5.307, "volume": 371.39504, "body_percent": 0.03770028275213323, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T09:20:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:25:00+01:00", "open": 5.329, "high": 5.329, "low": 5.323, "close": 5.325, "volume": 1354.36118, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:30:00+01:00", "open": 5.315, "high": 5.315, "low": 5.303, "close": 5.307, "volume": 1281.47445, "body_percent": 0.15051740357478846, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T09:35:00+01:00", "open": 5.309, "high": 5.32, "low": 5.309, "close": 5.315, "volume": 3124.20074, "body_percent": 0.11301563382935068, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:40:00+01:00", "open": 5.316, "high": 5.321, "low": 5.314, "close": 5.321, "volume": 1909.73926, "body_percent": 0.09405568096312816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:45:00+01:00", "open": 5.318, "high": 5.318, "low": 5.301, "close": 5.301, "volume": 1842.07227, "body_percent": 0.319669048514469, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:50:00+01:00", "open": 5.303, "high": 5.308, "low": 5.302, "close": 5.308, "volume": 481.82197, "body_percent": 0.09428625306430122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T09:55:00+01:00", "open": 5.303, "high": 5.303, "low": 5.303, "close": 5.303, "volume": 337.05868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.31, "low": 5.293, "close": 5.293, "volume": 757.72183, "body_percent": 0.09437523593808783, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T10:05:00+01:00", "open": 5.278, "high": 5.281, "low": 5.266, "close": 5.281, "volume": 2266.83438, "body_percent": 0.056839712012127966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T10:10:00+01:00", "open": 5.286, "high": 5.306, "low": 5.284, "close": 5.306, "volume": 1591.53081, "body_percent": 0.378357926598571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T10:15:00+01:00", "open": 5.303, "high": 5.304, "low": 5.283, "close": 5.283, "volume": 394.61152, "body_percent": 0.37714501225720487, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:20:00+01:00", "open": 5.279, "high": 5.279, "low": 5.244, "close": 5.264, "volume": 5502.25921, "body_percent": 0.2841447243796113, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-31T10:25:00+01:00", "open": 5.259, "high": 5.272, "low": 5.259, "close": 5.272, "volume": 506.40502, "body_percent": 0.24719528427457502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:30:00+01:00", "open": 5.272, "high": 5.272, "low": 5.272, "close": 5.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1545.5474001666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14183.21857, "min": 0 }, "price_stats": { "highest": 5.353, "lowest": 5.164, "range": 0.18900000000000006, "current": 5.272 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.31, "low": 5.244, "close": 5.272, "volume": 11019.36277, "body_percent": 0.49075122687806344, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 22477.553482666663, "latest": 11019.36277, "ratio_latest_vs_avg": 0.49023852967350157, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.883, "range": 0.7869999999999999, "current": 5.272 } } }, "technical_indicators": { "1m": { "rsi_14": 69.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00904104, "signal_line": 5.29363631, "histogram": -5.28459527 }, "bollinger_bands": { "upper": 5.31643941, "middle": 5.2814, "lower": 5.24636059 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.299555555555555, "sma_20": 5.2814, "ema_12": 5.293636307888595, "ema_26": 5.284595268379114 } }, "5m": { "rsi_14": 66.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00235517, "signal_line": 5.29241927, "histogram": -5.29006411 }, "bollinger_bands": { "upper": 5.33025052, "middle": 5.2943, "lower": 5.25834948 }, "stochastic": { "K": 31.67, "D": 10.45 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.297999999999999, "sma_20": 5.294300000000001, "ema_12": 5.2924192749077905, "ema_26": 5.290064107647512 } }, "1h": { "rsi_14": 57.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01111458, "signal_line": 5.29169893, "histogram": -5.30281351 }, "bollinger_bands": { "upper": 5.58954588, "middle": 5.3149, "lower": 5.04025412 }, "stochastic": { "K": 6.68, "D": 2.2 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 5.341777777777777, "sma_20": 5.3149, "ema_12": 5.291698929743417, "ema_26": 5.302813508712211 } } }, "volume_profile": { "timestamp": "2026-08-31T10:30:04+01:00", "last_500_trades": { "buy_volume": 5577.41, "sell_volume": 4034.72, "buy_trades": 329, "sell_trades": 171, "buy_sell_ratio": 1.3823536701431574, "cumulative_delta": 1542.6900000000003, "delta_percent": 16.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9612.129999999981, "point_of_control_volume": 9612.129999999981, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T10:30:05+01:00", "whale_activity": { "large_buy_orders": 728.05, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788153638078, "price": 5.304, "quantity": 728.05, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-31T10:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T10:30:05+01:00", "last_60min": { "current_imbalance": 13.016, "imbalance_change_60min": -7.711, "min_imbalance": 13.016, "max_imbalance": 24.64, "average_imbalance": 20.58575, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.727, 23.96, 24.64, 13.016 ] }, "volatility_metrics": { "timestamp": "2026-08-31T10:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012288494433666845, "average_range_1m": 0.002232323232323197, "atr_14_1m": 0.00614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78094, "zen_price": 5.272, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.81, "correlation_1h": 0.845, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-31T10:30:07+01:00", "key_levels": { "current_price": 5.272, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 7.55, "distance_to_support_percent": 4.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 602.9, "overall_risk": "63.4%" } } }, { "timestamp": "2026-08-31T10:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788165602, "price_data": { "timestamp": "2026-08-31T10:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.288, "bid": 5.293, "ask": 5.302, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.17019667170952066, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.059, "volume_24h": 189654.85, "volume_usdc_24h": 0, "price_change_24h": 0.229, "price_change_24h_percent": 4.527, "trades_24h": 7264 }, "orderbook_continuous": { "timestamp": "2026-08-31T10:40:02+01:00", "bids_analysis": { "total_quantity": 17518.13, "levels_count": 100, "top_10_bids": [ { "price": 5.293, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.292, "quantity": 23.61, "cumulative": 35.5 }, { "price": 5.291, "quantity": 11.89, "cumulative": 47.39 }, { "price": 5.29, "quantity": 10, "cumulative": 57.39 }, { "price": 5.289, "quantity": 144.71, "cumulative": 202.10000000000002 }, { "price": 5.288, "quantity": 131.91, "cumulative": 334.01 }, { "price": 5.287, "quantity": 158.41, "cumulative": 492.41999999999996 }, { "price": 5.286, "quantity": 10, "cumulative": 502.41999999999996 }, { "price": 5.285, "quantity": 82.12, "cumulative": 584.54 }, { "price": 5.284, "quantity": 117.8, "cumulative": 702.3399999999999 } ] }, "asks_analysis": { "total_quantity": 12308.910000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.302, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.303, "quantity": 121.91, "cumulative": 133.8 }, { "price": 5.304, "quantity": 11.89, "cumulative": 145.69 }, { "price": 5.305, "quantity": 35.64, "cumulative": 181.32999999999998 }, { "price": 5.306, "quantity": 11.89, "cumulative": 193.21999999999997 }, { "price": 5.308, "quantity": 23.62, "cumulative": 216.83999999999997 }, { "price": 5.309, "quantity": 145.66, "cumulative": 362.5 }, { "price": 5.31, "quantity": 11.89, "cumulative": 374.39 }, { "price": 5.311, "quantity": 78.64, "cumulative": 453.03 }, { "price": 5.312, "quantity": 57.92, "cumulative": 510.95 } ] }, "imbalance": { "quantity_difference": 5209.2199999999975, "percent": 17.465, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4232072539323137 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.17, "accumulation_bid_levels": [ { "price": 5.289, "quantity": 144.71 }, { "price": 5.288, "quantity": 131.91 }, { "price": 5.287, "quantity": 158.41 }, { "price": 5.284, "quantity": 117.8 }, { "price": 5.282, "quantity": 131.91 } ], "accumulation_ask_levels": [ { "price": 5.303, "quantity": 121.91 }, { "price": 5.309, "quantity": 145.66 }, { "price": 5.314, "quantity": 121.91 }, { "price": 5.319, "quantity": 121.91 }, { "price": 5.327, "quantity": 121.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T10:21:00+01:00", "open": 5.266, "high": 5.271, "low": 5.266, "close": 5.271, "volume": 365.63165, "body_percent": 0.09494872768704697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:22:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:23:00+01:00", "open": 5.264, "high": 5.264, "low": 5.244, "close": 5.261, "volume": 2875.75191, "body_percent": 0.05699088145896872, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T10:24:00+01:00", "open": 5.264, "high": 5.264, "low": 5.262, "close": 5.264, "volume": 1226.97183, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T10:25:00+01:00", "open": 5.259, "high": 5.261, "low": 5.259, "close": 5.261, "volume": 381.62934, "body_percent": 0.038030043734546104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:26:00+01:00", "open": 5.261, "high": 5.261, "low": 5.261, "close": 5.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:27:00+01:00", "open": 5.262, "high": 5.262, "low": 5.262, "close": 5.262, "volume": 62.0916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:28:00+01:00", "open": 5.272, "high": 5.272, "low": 5.272, "close": 5.272, "volume": 62.68408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:29:00+01:00", "open": 5.272, "high": 5.272, "low": 5.272, "close": 5.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:30:00+01:00", "open": 5.272, "high": 5.272, "low": 5.272, "close": 5.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:31:00+01:00", "open": 5.277, "high": 5.277, "low": 5.277, "close": 5.277, "volume": 59.57733, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:32:00+01:00", "open": 5.277, "high": 5.277, "low": 5.277, "close": 5.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:33:00+01:00", "open": 5.277, "high": 5.277, "low": 5.277, "close": 5.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:34:00+01:00", "open": 5.277, "high": 5.277, "low": 5.277, "close": 5.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:35:00+01:00", "open": 5.277, "high": 5.277, "low": 5.277, "close": 5.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:36:00+01:00", "open": 5.277, "high": 5.277, "low": 5.277, "close": 5.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:37:00+01:00", "open": 5.277, "high": 5.277, "low": 5.277, "close": 5.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:38:00+01:00", "open": 5.277, "high": 5.277, "low": 5.277, "close": 5.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:39:00+01:00", "open": 5.287, "high": 5.288, "low": 5.287, "close": 5.288, "volume": 323.23179, "body_percent": 0.018914318138837413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:40:00+01:00", "open": 5.288, "high": 5.288, "low": 5.288, "close": 5.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 246.4165831666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2875.75191, "min": 0 }, "price_stats": { "highest": 5.321, "lowest": 5.244, "range": 0.07699999999999996, "current": 5.288 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T09:05:00+01:00", "open": 5.277, "high": 5.281, "low": 5.254, "close": 5.265, "volume": 6132.37702, "body_percent": 0.2274019329164384, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-31T09:10:00+01:00", "open": 5.265, "high": 5.294, "low": 5.265, "close": 5.294, "volume": 2109.78548, "body_percent": 0.5508072174738825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:15:00+01:00", "open": 5.305, "high": 5.309, "low": 5.304, "close": 5.307, "volume": 371.39504, "body_percent": 0.03770028275213323, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T09:20:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:25:00+01:00", "open": 5.329, "high": 5.329, "low": 5.323, "close": 5.325, "volume": 1354.36118, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:30:00+01:00", "open": 5.315, "high": 5.315, "low": 5.303, "close": 5.307, "volume": 1281.47445, "body_percent": 0.15051740357478846, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T09:35:00+01:00", "open": 5.309, "high": 5.32, "low": 5.309, "close": 5.315, "volume": 3124.20074, "body_percent": 0.11301563382935068, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:40:00+01:00", "open": 5.316, "high": 5.321, "low": 5.314, "close": 5.321, "volume": 1909.73926, "body_percent": 0.09405568096312816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:45:00+01:00", "open": 5.318, "high": 5.318, "low": 5.301, "close": 5.301, "volume": 1842.07227, "body_percent": 0.319669048514469, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:50:00+01:00", "open": 5.303, "high": 5.308, "low": 5.302, "close": 5.308, "volume": 481.82197, "body_percent": 0.09428625306430122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T09:55:00+01:00", "open": 5.303, "high": 5.303, "low": 5.303, "close": 5.303, "volume": 337.05868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.31, "low": 5.293, "close": 5.293, "volume": 757.72183, "body_percent": 0.09437523593808783, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T10:05:00+01:00", "open": 5.278, "high": 5.281, "low": 5.266, "close": 5.281, "volume": 2266.83438, "body_percent": 0.056839712012127966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T10:10:00+01:00", "open": 5.286, "high": 5.306, "low": 5.284, "close": 5.306, "volume": 1591.53081, "body_percent": 0.378357926598571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T10:15:00+01:00", "open": 5.303, "high": 5.304, "low": 5.283, "close": 5.283, "volume": 394.61152, "body_percent": 0.37714501225720487, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:20:00+01:00", "open": 5.279, "high": 5.279, "low": 5.244, "close": 5.264, "volume": 5502.25921, "body_percent": 0.2841447243796113, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-31T10:25:00+01:00", "open": 5.259, "high": 5.272, "low": 5.259, "close": 5.272, "volume": 506.40502, "body_percent": 0.24719528427457502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:30:00+01:00", "open": 5.277, "high": 5.277, "low": 5.277, "close": 5.277, "volume": 59.57733, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:35:00+01:00", "open": 5.287, "high": 5.288, "low": 5.287, "close": 5.288, "volume": 323.23179, "body_percent": 0.018914318138837413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:40:00+01:00", "open": 5.288, "high": 5.288, "low": 5.288, "close": 5.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1534.2911360000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14183.21857, "min": 0 }, "price_stats": { "highest": 5.353, "lowest": 5.164, "range": 0.18900000000000006, "current": 5.288 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.31, "low": 5.244, "close": 5.288, "volume": 11402.17189, "body_percent": 0.18875047187617566, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 22483.933634666664, "latest": 11402.17189, "ratio_latest_vs_avg": 0.5071253133579641, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.883, "range": 0.7869999999999999, "current": 5.288 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00505975, "signal_line": 5.26907705, "histogram": -5.2741368 }, "bollinger_bands": { "upper": 5.28858937, "middle": 5.27295, "lower": 5.25731063 }, "stochastic": { "K": 62.5, "D": 20.62 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 5.266111111111112, "sma_20": 5.27295, "ema_12": 5.2690770510302976, "ema_26": 5.274136799301858 } }, "5m": { "rsi_14": 58.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00202881, "signal_line": 5.29768607, "histogram": -5.29565726 }, "bollinger_bands": { "upper": 5.32975725, "middle": 5.29525, "lower": 5.26074275 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 5.304666666666666, "sma_20": 5.29525, "ema_12": 5.297686065445923, "ema_26": 5.295657259237562 } }, "1h": { "rsi_14": 56.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01415262, "signal_line": 5.29236829, "histogram": -5.3065209 }, "bollinger_bands": { "upper": 5.58993428, "middle": 5.3157, "lower": 5.04146572 }, "stochastic": { "K": 6.68, "D": 2.2 }, "atr": 0, "momentum": -0.114, "moving_averages": { "sma_9": 5.341777777777777, "sma_20": 5.3157000000000005, "ema_12": 5.292368285968661, "ema_26": 5.306520901736152 } } }, "volume_profile": { "timestamp": "2026-08-31T10:40:04+01:00", "last_500_trades": { "buy_volume": 5418.1900000000005, "sell_volume": 4034.72, "buy_trades": 329, "sell_trades": 171, "buy_sell_ratio": 1.3428912043462746, "cumulative_delta": 1383.47, "delta_percent": 14.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9452.909999999978, "point_of_control_volume": 9452.909999999978, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T10:40:04+01:00", "whale_activity": { "large_buy_orders": 728.05, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788153638078, "price": 5.304, "quantity": 728.05, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-31T10:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T10:40:05+01:00", "last_60min": { "current_imbalance": 21.414, "imbalance_change_60min": -2.5459999999999994, "min_imbalance": 13.016, "max_imbalance": 24.64, "average_imbalance": 20.7575, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.96, 24.64, 13.016, 21.414 ] }, "volatility_metrics": { "timestamp": "2026-08-31T10:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012088731537781268, "average_range_1m": 0.0019191919191918873, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78176, "zen_price": 5.288, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.55, "correlation_1h": 0.816, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-31T10:40:06+01:00", "key_levels": { "current_price": 5.288, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 7.22, "distance_to_support_percent": 4.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 602.9, "overall_risk": "60.8%" } } }, { "timestamp": "2026-08-31T10:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788166201, "price_data": { "timestamp": "2026-08-31T10:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.287, "bid": 5.285, "ask": 5.288, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.056742954416495434, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.071, "volume_24h": 190007.45, "volume_usdc_24h": 0, "price_change_24h": 0.216, "price_change_24h_percent": 4.26, "trades_24h": 7282 }, "orderbook_continuous": { "timestamp": "2026-08-31T10:50:03+01:00", "bids_analysis": { "total_quantity": 22212.470000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.285, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.284, "quantity": 56.05, "cumulative": 67.94 }, { "price": 5.283, "quantity": 11.89, "cumulative": 79.83 }, { "price": 5.282, "quantity": 21.89, "cumulative": 101.72 }, { "price": 5.281, "quantity": 131.91, "cumulative": 233.63 }, { "price": 5.28, "quantity": 45.53, "cumulative": 279.15999999999997 }, { "price": 5.279, "quantity": 174.92, "cumulative": 454.0799999999999 }, { "price": 5.278, "quantity": 21.89, "cumulative": 475.9699999999999 }, { "price": 5.277, "quantity": 21.89, "cumulative": 497.8599999999999 }, { "price": 5.276, "quantity": 182.9, "cumulative": 680.7599999999999 } ] }, "asks_analysis": { "total_quantity": 13206.170000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.288, "quantity": 91.52, "cumulative": 91.52 }, { "price": 5.289, "quantity": 11.89, "cumulative": 103.41 }, { "price": 5.291, "quantity": 35.53, "cumulative": 138.94 }, { "price": 5.292, "quantity": 91.52, "cumulative": 230.45999999999998 }, { "price": 5.293, "quantity": 11.89, "cumulative": 242.34999999999997 }, { "price": 5.295, "quantity": 22.83, "cumulative": 265.17999999999995 }, { "price": 5.297, "quantity": 133.63, "cumulative": 398.80999999999995 }, { "price": 5.3, "quantity": 11.89, "cumulative": 410.69999999999993 }, { "price": 5.301, "quantity": 35.48, "cumulative": 446.17999999999995 }, { "price": 5.302, "quantity": 121.91, "cumulative": 568.0899999999999 } ] }, "imbalance": { "quantity_difference": 9006.300000000001, "percent": 25.428, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6819766821114674 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 5.281, "quantity": 131.91 }, { "price": 5.279, "quantity": 174.92 }, { "price": 5.276, "quantity": 182.9 }, { "price": 5.271, "quantity": 121.91 }, { "price": 5.266, "quantity": 121.91 } ], "accumulation_ask_levels": [ { "price": 5.297, "quantity": 133.63 }, { "price": 5.302, "quantity": 121.91 }, { "price": 5.307, "quantity": 121.91 }, { "price": 5.312, "quantity": 110.02 }, { "price": 5.317, "quantity": 110.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T10:31:00+01:00", "open": 5.277, "high": 5.277, "low": 5.277, "close": 5.277, "volume": 59.57733, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:32:00+01:00", "open": 5.277, "high": 5.277, "low": 5.277, "close": 5.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:33:00+01:00", "open": 5.277, "high": 5.277, "low": 5.277, "close": 5.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:34:00+01:00", "open": 5.277, "high": 5.277, "low": 5.277, "close": 5.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:35:00+01:00", "open": 5.277, "high": 5.277, "low": 5.277, "close": 5.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:36:00+01:00", "open": 5.277, "high": 5.277, "low": 5.277, "close": 5.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:37:00+01:00", "open": 5.277, "high": 5.277, "low": 5.277, "close": 5.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:38:00+01:00", "open": 5.277, "high": 5.277, "low": 5.277, "close": 5.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:39:00+01:00", "open": 5.287, "high": 5.288, "low": 5.287, "close": 5.288, "volume": 323.23179, "body_percent": 0.018914318138837413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:40:00+01:00", "open": 5.292, "high": 5.292, "low": 5.292, "close": 5.292, "volume": 62.92188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:41:00+01:00", "open": 5.292, "high": 5.292, "low": 5.292, "close": 5.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:42:00+01:00", "open": 5.306, "high": 5.328, "low": 5.306, "close": 5.327, "volume": 449.36809, "body_percent": 0.3957783641160933, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:43:00+01:00", "open": 5.327, "high": 5.327, "low": 5.327, "close": 5.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:44:00+01:00", "open": 5.327, "high": 5.327, "low": 5.327, "close": 5.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:45:00+01:00", "open": 5.297, "high": 5.298, "low": 5.296, "close": 5.298, "volume": 799.52089, "body_percent": 0.018878610534270986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T10:46:00+01:00", "open": 5.285, "high": 5.285, "low": 5.285, "close": 5.285, "volume": 574.4795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:47:00+01:00", "open": 5.283, "high": 5.283, "low": 5.279, "close": 5.28, "volume": 134.88017, "body_percent": 0.05678591709256319, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T10:48:00+01:00", "open": 5.284, "high": 5.286, "low": 5.284, "close": 5.286, "volume": 71.4527, "body_percent": 0.03785011355033648, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:49:00+01:00", "open": 5.288, "high": 5.288, "low": 5.287, "close": 5.287, "volume": 90.83717, "body_percent": 0.018910741301065313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:50:00+01:00", "open": 5.287, "high": 5.287, "low": 5.287, "close": 5.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 235.52247416666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2875.75191, "min": 0 }, "price_stats": { "highest": 5.328, "lowest": 5.244, "range": 0.08400000000000052, "current": 5.287 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T09:15:00+01:00", "open": 5.305, "high": 5.309, "low": 5.304, "close": 5.307, "volume": 371.39504, "body_percent": 0.03770028275213323, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T09:20:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:25:00+01:00", "open": 5.329, "high": 5.329, "low": 5.323, "close": 5.325, "volume": 1354.36118, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:30:00+01:00", "open": 5.315, "high": 5.315, "low": 5.303, "close": 5.307, "volume": 1281.47445, "body_percent": 0.15051740357478846, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T09:35:00+01:00", "open": 5.309, "high": 5.32, "low": 5.309, "close": 5.315, "volume": 3124.20074, "body_percent": 0.11301563382935068, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:40:00+01:00", "open": 5.316, "high": 5.321, "low": 5.314, "close": 5.321, "volume": 1909.73926, "body_percent": 0.09405568096312816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:45:00+01:00", "open": 5.318, "high": 5.318, "low": 5.301, "close": 5.301, "volume": 1842.07227, "body_percent": 0.319669048514469, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:50:00+01:00", "open": 5.303, "high": 5.308, "low": 5.302, "close": 5.308, "volume": 481.82197, "body_percent": 0.09428625306430122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T09:55:00+01:00", "open": 5.303, "high": 5.303, "low": 5.303, "close": 5.303, "volume": 337.05868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.31, "low": 5.293, "close": 5.293, "volume": 757.72183, "body_percent": 0.09437523593808783, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T10:05:00+01:00", "open": 5.278, "high": 5.281, "low": 5.266, "close": 5.281, "volume": 2266.83438, "body_percent": 0.056839712012127966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T10:10:00+01:00", "open": 5.286, "high": 5.306, "low": 5.284, "close": 5.306, "volume": 1591.53081, "body_percent": 0.378357926598571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T10:15:00+01:00", "open": 5.303, "high": 5.304, "low": 5.283, "close": 5.283, "volume": 394.61152, "body_percent": 0.37714501225720487, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:20:00+01:00", "open": 5.279, "high": 5.279, "low": 5.244, "close": 5.264, "volume": 5502.25921, "body_percent": 0.2841447243796113, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-31T10:25:00+01:00", "open": 5.259, "high": 5.272, "low": 5.259, "close": 5.272, "volume": 506.40502, "body_percent": 0.24719528427457502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:30:00+01:00", "open": 5.277, "high": 5.277, "low": 5.277, "close": 5.277, "volume": 59.57733, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:35:00+01:00", "open": 5.287, "high": 5.288, "low": 5.287, "close": 5.288, "volume": 323.23179, "body_percent": 0.018914318138837413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:40:00+01:00", "open": 5.292, "high": 5.328, "low": 5.292, "close": 5.327, "volume": 512.28997, "body_percent": 0.6613756613756641, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:45:00+01:00", "open": 5.297, "high": 5.298, "low": 5.279, "close": 5.287, "volume": 1671.17043, "body_percent": 0.18878610534264276, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T10:50:00+01:00", "open": 5.287, "high": 5.287, "low": 5.287, "close": 5.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1558.464552166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14183.21857, "min": 0 }, "price_stats": { "highest": 5.353, "lowest": 5.164, "range": 0.18900000000000006, "current": 5.287 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T15:00:00+01:00", "open": 5.166, "high": 5.187, "low": 5.127, "close": 5.174, "volume": 12937.8095, "body_percent": 0.15485869144405742, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.287, "volume": 13585.63229, "body_percent": 0.20762551906379992, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04300000000000015, "pattern": "HAMMER" } ], "volume_stats": { "average": 22520.32464133333, "latest": 13585.63229, "ratio_latest_vs_avg": 0.6032609434530627, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.883, "range": 0.7869999999999999, "current": 5.287 } } }, "technical_indicators": { "1m": { "rsi_14": 45.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00384689, "signal_line": 5.28254886, "histogram": -5.28639575 }, "bollinger_bands": { "upper": 5.32333663, "middle": 5.2896, "lower": 5.25586337 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.278222222222222, "sma_20": 5.2896, "ema_12": 5.282548860300242, "ema_26": 5.286395751710761 } }, "5m": { "rsi_14": 53.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0067117, "signal_line": 5.30568085, "histogram": -5.29896916 }, "bollinger_bands": { "upper": 5.33254176, "middle": 5.29795, "lower": 5.26335824 }, "stochastic": { "K": 70.49, "D": 23.26 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.310444444444446, "sma_20": 5.29795, "ema_12": 5.305680852395643, "ema_26": 5.298969155116419 } }, "1h": { "rsi_14": 57.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01396274, "signal_line": 5.29232645, "histogram": -5.30628919 }, "bollinger_bands": { "upper": 5.58990483, "middle": 5.31565, "lower": 5.04139517 }, "stochastic": { "K": 6.68, "D": 2.2 }, "atr": 0, "momentum": -0.113, "moving_averages": { "sma_9": 5.341777777777777, "sma_20": 5.31565, "ema_12": 5.292326451204584, "ema_26": 5.306289189672157 } } }, "volume_profile": { "timestamp": "2026-08-31T10:50:04+01:00", "last_500_trades": { "buy_volume": 5368.040000000004, "sell_volume": 4104.489999999998, "buy_trades": 322, "sell_trades": 178, "buy_sell_ratio": 1.307845798138138, "cumulative_delta": 1263.55, "delta_percent": 13.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9472.529999999988, "point_of_control_volume": 9472.529999999988, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T10:50:05+01:00", "whale_activity": { "large_buy_orders": 728.05, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788153638078, "price": 5.304, "quantity": 728.05, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-31T10:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T10:50:05+01:00", "last_60min": { "current_imbalance": 17.465, "imbalance_change_60min": -7.175000000000001, "min_imbalance": 13.016, "max_imbalance": 24.64, "average_imbalance": 19.13375, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.64, 13.016, 21.414, 17.465 ] }, "volatility_metrics": { "timestamp": "2026-08-31T10:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014096076826647405, "average_range_1m": 0.0017878787878787658, "atr_14_1m": 0.00778571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78395.93, "zen_price": 5.287, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": -0.4, "correlation_1h": 0.58, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-31T10:50:07+01:00", "key_levels": { "current_price": 5.287, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 7.24, "distance_to_support_percent": 4.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 602.9, "overall_risk": "61%" } } } ] }