{ "hour": "2026-08-31_11", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.285, "max_price": 5.318, "min_imbalance": 24.985, "max_imbalance": 29.921 }, "data": [ { "timestamp": "2026-08-31T11:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788166801, "price_data": { "timestamp": "2026-08-31T11:00:01+01:00", "symbol": "ZENUSDC", "current_price": 5.285, "bid": 5.282, "ask": 5.29, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1513718070009462, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.069, "volume_24h": 189873.63, "volume_usdc_24h": 0, "price_change_24h": 0.216, "price_change_24h_percent": 4.261, "trades_24h": 7283 }, "orderbook_continuous": { "timestamp": "2026-08-31T11:00:02+01:00", "bids_analysis": { "total_quantity": 22071.510000000006, "levels_count": 97, "top_10_bids": [ { "price": 5.283, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.282, "quantity": 134.86, "cumulative": 146.75 }, { "price": 5.281, "quantity": 35.53, "cumulative": 182.28 }, { "price": 5.28, "quantity": 134.84, "cumulative": 317.12 }, { "price": 5.278, "quantity": 11.89, "cumulative": 329.01 }, { "price": 5.277, "quantity": 205.79, "cumulative": 534.8 }, { "price": 5.276, "quantity": 21.89, "cumulative": 556.6899999999999 }, { "price": 5.275, "quantity": 11.89, "cumulative": 568.5799999999999 }, { "price": 5.274, "quantity": 21.89, "cumulative": 590.4699999999999 }, { "price": 5.273, "quantity": 25.7, "cumulative": 616.17 } ] }, "asks_analysis": { "total_quantity": 13159.630000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.29, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.291, "quantity": 35.53, "cumulative": 47.42 }, { "price": 5.292, "quantity": 110.02, "cumulative": 157.44 }, { "price": 5.295, "quantity": 11.89, "cumulative": 169.32999999999998 }, { "price": 5.296, "quantity": 35.5, "cumulative": 204.82999999999998 }, { "price": 5.297, "quantity": 110.02, "cumulative": 314.84999999999997 }, { "price": 5.3, "quantity": 11.89, "cumulative": 326.73999999999995 }, { "price": 5.301, "quantity": 35.48, "cumulative": 362.21999999999997 }, { "price": 5.302, "quantity": 110.02, "cumulative": 472.23999999999995 }, { "price": 5.305, "quantity": 67.64, "cumulative": 539.88 } ] }, "imbalance": { "quantity_difference": 8911.880000000003, "percent": 25.295, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6772135690745105 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.132, "accumulation_bid_levels": [ { "price": 5.282, "quantity": 134.86 }, { "price": 5.28, "quantity": 134.84 }, { "price": 5.277, "quantity": 205.79 }, { "price": 5.271, "quantity": 121.91 }, { "price": 5.266, "quantity": 220.42 } ], "accumulation_ask_levels": [ { "price": 5.292, "quantity": 110.02 }, { "price": 5.297, "quantity": 110.02 }, { "price": 5.302, "quantity": 110.02 }, { "price": 5.307, "quantity": 121.91 }, { "price": 5.312, "quantity": 121.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T11:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T10:41:00+01:00", "open": 5.292, "high": 5.292, "low": 5.292, "close": 5.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:42:00+01:00", "open": 5.306, "high": 5.328, "low": 5.306, "close": 5.327, "volume": 449.36809, "body_percent": 0.3957783641160933, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:43:00+01:00", "open": 5.327, "high": 5.327, "low": 5.327, "close": 5.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:44:00+01:00", "open": 5.327, "high": 5.327, "low": 5.327, "close": 5.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:45:00+01:00", "open": 5.297, "high": 5.298, "low": 5.296, "close": 5.298, "volume": 799.52089, "body_percent": 0.018878610534270986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T10:46:00+01:00", "open": 5.285, "high": 5.285, "low": 5.285, "close": 5.285, "volume": 574.4795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:47:00+01:00", "open": 5.283, "high": 5.283, "low": 5.279, "close": 5.28, "volume": 134.88017, "body_percent": 0.05678591709256319, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T10:48:00+01:00", "open": 5.284, "high": 5.286, "low": 5.284, "close": 5.286, "volume": 71.4527, "body_percent": 0.03785011355033648, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:49:00+01:00", "open": 5.288, "high": 5.288, "low": 5.287, "close": 5.287, "volume": 90.83717, "body_percent": 0.018910741301065313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:50:00+01:00", "open": 5.284, "high": 5.284, "low": 5.284, "close": 5.284, "volume": 483.59168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:51:00+01:00", "open": 5.283, "high": 5.283, "low": 5.282, "close": 5.282, "volume": 191.74356, "body_percent": 0.018928639030860003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:52:00+01:00", "open": 5.284, "high": 5.288, "low": 5.283, "close": 5.288, "volume": 375.06325, "body_percent": 0.07570022710068978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T10:53:00+01:00", "open": 5.292, "high": 5.295, "low": 5.292, "close": 5.295, "volume": 109.58451, "body_percent": 0.056689342403630265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:54:00+01:00", "open": 5.291, "high": 5.291, "low": 5.291, "close": 5.291, "volume": 62.90999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:55:00+01:00", "open": 5.291, "high": 5.291, "low": 5.291, "close": 5.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:56:00+01:00", "open": 5.289, "high": 5.289, "low": 5.289, "close": 5.289, "volume": 62.88621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:57:00+01:00", "open": 5.289, "high": 5.289, "low": 5.289, "close": 5.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:58:00+01:00", "open": 5.29, "high": 5.29, "low": 5.288, "close": 5.288, "volume": 125.77242, "body_percent": 0.037807183364835156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:59:00+01:00", "open": 5.286, "high": 5.286, "low": 5.285, "close": 5.285, "volume": 125.68919, "body_percent": 0.018917896329917628, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.285, "high": 5.285, "low": 5.285, "close": 5.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 246.43318916666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2875.75191, "min": 0 }, "price_stats": { "highest": 5.328, "lowest": 5.244, "range": 0.08400000000000052, "current": 5.285 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-31T09:25:00+01:00", "open": 5.329, "high": 5.329, "low": 5.323, "close": 5.325, "volume": 1354.36118, "body_percent": 0.07506098705197148, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:30:00+01:00", "open": 5.315, "high": 5.315, "low": 5.303, "close": 5.307, "volume": 1281.47445, "body_percent": 0.15051740357478846, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T09:35:00+01:00", "open": 5.309, "high": 5.32, "low": 5.309, "close": 5.315, "volume": 3124.20074, "body_percent": 0.11301563382935068, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:40:00+01:00", "open": 5.316, "high": 5.321, "low": 5.314, "close": 5.321, "volume": 1909.73926, "body_percent": 0.09405568096312816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:45:00+01:00", "open": 5.318, "high": 5.318, "low": 5.301, "close": 5.301, "volume": 1842.07227, "body_percent": 0.319669048514469, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:50:00+01:00", "open": 5.303, "high": 5.308, "low": 5.302, "close": 5.308, "volume": 481.82197, "body_percent": 0.09428625306430122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T09:55:00+01:00", "open": 5.303, "high": 5.303, "low": 5.303, "close": 5.303, "volume": 337.05868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.31, "low": 5.293, "close": 5.293, "volume": 757.72183, "body_percent": 0.09437523593808783, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T10:05:00+01:00", "open": 5.278, "high": 5.281, "low": 5.266, "close": 5.281, "volume": 2266.83438, "body_percent": 0.056839712012127966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T10:10:00+01:00", "open": 5.286, "high": 5.306, "low": 5.284, "close": 5.306, "volume": 1591.53081, "body_percent": 0.378357926598571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T10:15:00+01:00", "open": 5.303, "high": 5.304, "low": 5.283, "close": 5.283, "volume": 394.61152, "body_percent": 0.37714501225720487, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:20:00+01:00", "open": 5.279, "high": 5.279, "low": 5.244, "close": 5.264, "volume": 5502.25921, "body_percent": 0.2841447243796113, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-31T10:25:00+01:00", "open": 5.259, "high": 5.272, "low": 5.259, "close": 5.272, "volume": 506.40502, "body_percent": 0.24719528427457502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:30:00+01:00", "open": 5.277, "high": 5.277, "low": 5.277, "close": 5.277, "volume": 59.57733, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:35:00+01:00", "open": 5.287, "high": 5.288, "low": 5.287, "close": 5.288, "volume": 323.23179, "body_percent": 0.018914318138837413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:40:00+01:00", "open": 5.292, "high": 5.328, "low": 5.292, "close": 5.327, "volume": 512.28997, "body_percent": 0.6613756613756641, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:45:00+01:00", "open": 5.297, "high": 5.298, "low": 5.279, "close": 5.287, "volume": 1671.17043, "body_percent": 0.18878610534264276, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T10:50:00+01:00", "open": 5.284, "high": 5.295, "low": 5.282, "close": 5.291, "volume": 1222.89299, "body_percent": 0.1324753974262029, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T10:55:00+01:00", "open": 5.289, "high": 5.29, "low": 5.285, "close": 5.285, "volume": 314.34782, "body_percent": 0.07562866326336849, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.285, "high": 5.285, "low": 5.285, "close": 5.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1584.0852323333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14183.21857, "min": 0 }, "price_stats": { "highest": 5.353, "lowest": 5.164, "range": 0.18900000000000006, "current": 5.285 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.285, "high": 5.285, "low": 5.285, "close": 5.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22421.707381666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 159483.75303, "min": 0 }, "price_stats": { "highest": 5.67, "lowest": 4.892, "range": 0.7779999999999996, "current": 5.285 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00649242, "signal_line": 5.30143041, "histogram": -5.29493799 }, "bollinger_bands": { "upper": 5.32286269, "middle": 5.2938, "lower": 5.26473731 }, "stochastic": { "K": 25.53, "D": 8.43 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.300999999999999, "sma_20": 5.293799999999999, "ema_12": 5.301430409800089, "ema_26": 5.2949379916781005 } }, "5m": { "rsi_14": 54.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00788222, "signal_line": 5.30509463, "histogram": -5.2972124 }, "bollinger_bands": { "upper": 5.33059953, "middle": 5.29595, "lower": 5.26130047 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 5.306, "sma_20": 5.2959499999999995, "ema_12": 5.305094629155383, "ema_26": 5.297212404158876 } }, "1h": { "rsi_14": 56.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00263036, "signal_line": 5.31374147, "histogram": -5.31637183 }, "bollinger_bands": { "upper": 5.58811228, "middle": 5.3211, "lower": 5.05408772 }, "stochastic": { "K": 2.8, "D": 0.92 }, "atr": 0, "momentum": -0.129, "moving_averages": { "sma_9": 5.389555555555555, "sma_20": 5.3211, "ema_12": 5.313741469253961, "ema_26": 5.316371826787698 } } }, "volume_profile": { "timestamp": "2026-08-31T11:00:06+01:00", "last_500_trades": { "buy_volume": 5386.220000000004, "sell_volume": 3921.719999999997, "buy_trades": 327, "sell_trades": 173, "buy_sell_ratio": 1.3734330854829024, "cumulative_delta": 1464.5, "delta_percent": 15.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9307.939999999995, "point_of_control_volume": 9307.939999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T11:00:07+01:00", "whale_activity": { "large_buy_orders": 728.05, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788153638078, "price": 5.304, "quantity": 728.05, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-31T11:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T11:00:07+01:00", "last_60min": { "current_imbalance": 25.428, "imbalance_change_60min": 12.412, "min_imbalance": 13.016, "max_imbalance": 25.428, "average_imbalance": 19.33075, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.016, 21.414, 17.465, 25.428 ] }, "volatility_metrics": { "timestamp": "2026-08-31T11:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013948272817108996, "average_range_1m": 0.0018080808080807838, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78489.69, "zen_price": 5.285, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": -0.47, "correlation_1h": 0.431, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-31T11:00:08+01:00", "key_levels": { "current_price": 5.285, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 7.28, "distance_to_support_percent": 4.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 602.9, "overall_risk": "61.3%" } } }, { "timestamp": "2026-08-31T11:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788167401, "price_data": { "timestamp": "2026-08-31T11:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.311, "bid": 5.303, "ask": 5.308, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09414422895876282, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.062, "volume_24h": 189743.83, "volume_usdc_24h": 0, "price_change_24h": 0.249, "price_change_24h_percent": 4.919, "trades_24h": 7273 }, "orderbook_continuous": { "timestamp": "2026-08-31T11:10:02+01:00", "bids_analysis": { "total_quantity": 22520.870000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.303, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.302, "quantity": 134.34, "cumulative": 146.23000000000002 }, { "price": 5.301, "quantity": 21.89, "cumulative": 168.12 }, { "price": 5.3, "quantity": 121.91, "cumulative": 290.03 }, { "price": 5.299, "quantity": 35.47, "cumulative": 325.5 }, { "price": 5.298, "quantity": 70.23, "cumulative": 395.73 }, { "price": 5.297, "quantity": 10, "cumulative": 405.73 }, { "price": 5.296, "quantity": 21.89, "cumulative": 427.62 }, { "price": 5.295, "quantity": 145.5, "cumulative": 573.12 }, { "price": 5.292, "quantity": 21.89, "cumulative": 595.01 } ] }, "asks_analysis": { "total_quantity": 12455.280000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.308, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.309, "quantity": 110.02, "cumulative": 121.91 }, { "price": 5.312, "quantity": 11.89, "cumulative": 133.8 }, { "price": 5.313, "quantity": 35.43, "cumulative": 169.23000000000002 }, { "price": 5.314, "quantity": 110.02, "cumulative": 279.25 }, { "price": 5.316, "quantity": 11.89, "cumulative": 291.14 }, { "price": 5.317, "quantity": 35.55, "cumulative": 326.69 }, { "price": 5.319, "quantity": 121.91, "cumulative": 448.6 }, { "price": 5.323, "quantity": 67.64, "cumulative": 516.24 }, { "price": 5.324, "quantity": 159.98, "cumulative": 676.22 } ] }, "imbalance": { "quantity_difference": 10065.590000000002, "percent": 28.778, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8081383959252622 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 5.302, "quantity": 134.34 }, { "price": 5.3, "quantity": 121.91 }, { "price": 5.295, "quantity": 145.5 }, { "price": 5.289, "quantity": 121.91 }, { "price": 5.283, "quantity": 145.56 } ], "accumulation_ask_levels": [ { "price": 5.309, "quantity": 110.02 }, { "price": 5.314, "quantity": 110.02 }, { "price": 5.319, "quantity": 121.91 }, { "price": 5.324, "quantity": 159.98 }, { "price": 5.333, "quantity": 121.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T10:51:00+01:00", "open": 5.283, "high": 5.283, "low": 5.282, "close": 5.282, "volume": 191.74356, "body_percent": 0.018928639030860003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:52:00+01:00", "open": 5.284, "high": 5.288, "low": 5.283, "close": 5.288, "volume": 375.06325, "body_percent": 0.07570022710068978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T10:53:00+01:00", "open": 5.292, "high": 5.295, "low": 5.292, "close": 5.295, "volume": 109.58451, "body_percent": 0.056689342403630265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:54:00+01:00", "open": 5.291, "high": 5.291, "low": 5.291, "close": 5.291, "volume": 62.90999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:55:00+01:00", "open": 5.291, "high": 5.291, "low": 5.291, "close": 5.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:56:00+01:00", "open": 5.289, "high": 5.289, "low": 5.289, "close": 5.289, "volume": 62.88621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:57:00+01:00", "open": 5.289, "high": 5.289, "low": 5.289, "close": 5.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:58:00+01:00", "open": 5.29, "high": 5.29, "low": 5.288, "close": 5.288, "volume": 125.77242, "body_percent": 0.037807183364835156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:59:00+01:00", "open": 5.286, "high": 5.286, "low": 5.285, "close": 5.285, "volume": 125.68919, "body_percent": 0.018917896329917628, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.285, "high": 5.285, "low": 5.285, "close": 5.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:01:00+01:00", "open": 5.285, "high": 5.285, "low": 5.285, "close": 5.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:02:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 62.7792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:03:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:04:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:05:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:06:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:07:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:08:00+01:00", "open": 5.292, "high": 5.292, "low": 5.292, "close": 5.292, "volume": 59.69376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:09:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 72.81381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:10:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 203.75866633333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2875.75191, "min": 0 }, "price_stats": { "highest": 5.328, "lowest": 5.244, "range": 0.08400000000000052, "current": 5.311 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T09:35:00+01:00", "open": 5.309, "high": 5.32, "low": 5.309, "close": 5.315, "volume": 3124.20074, "body_percent": 0.11301563382935068, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:40:00+01:00", "open": 5.316, "high": 5.321, "low": 5.314, "close": 5.321, "volume": 1909.73926, "body_percent": 0.09405568096312816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:45:00+01:00", "open": 5.318, "high": 5.318, "low": 5.301, "close": 5.301, "volume": 1842.07227, "body_percent": 0.319669048514469, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:50:00+01:00", "open": 5.303, "high": 5.308, "low": 5.302, "close": 5.308, "volume": 481.82197, "body_percent": 0.09428625306430122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T09:55:00+01:00", "open": 5.303, "high": 5.303, "low": 5.303, "close": 5.303, "volume": 337.05868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.31, "low": 5.293, "close": 5.293, "volume": 757.72183, "body_percent": 0.09437523593808783, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T10:05:00+01:00", "open": 5.278, "high": 5.281, "low": 5.266, "close": 5.281, "volume": 2266.83438, "body_percent": 0.056839712012127966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T10:10:00+01:00", "open": 5.286, "high": 5.306, "low": 5.284, "close": 5.306, "volume": 1591.53081, "body_percent": 0.378357926598571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T10:15:00+01:00", "open": 5.303, "high": 5.304, "low": 5.283, "close": 5.283, "volume": 394.61152, "body_percent": 0.37714501225720487, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:20:00+01:00", "open": 5.279, "high": 5.279, "low": 5.244, "close": 5.264, "volume": 5502.25921, "body_percent": 0.2841447243796113, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-31T10:25:00+01:00", "open": 5.259, "high": 5.272, "low": 5.259, "close": 5.272, "volume": 506.40502, "body_percent": 0.24719528427457502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:30:00+01:00", "open": 5.277, "high": 5.277, "low": 5.277, "close": 5.277, "volume": 59.57733, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:35:00+01:00", "open": 5.287, "high": 5.288, "low": 5.287, "close": 5.288, "volume": 323.23179, "body_percent": 0.018914318138837413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:40:00+01:00", "open": 5.292, "high": 5.328, "low": 5.292, "close": 5.327, "volume": 512.28997, "body_percent": 0.6613756613756641, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:45:00+01:00", "open": 5.297, "high": 5.298, "low": 5.279, "close": 5.287, "volume": 1671.17043, "body_percent": 0.18878610534264276, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T10:50:00+01:00", "open": 5.284, "high": 5.295, "low": 5.282, "close": 5.291, "volume": 1222.89299, "body_percent": 0.1324753974262029, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T10:55:00+01:00", "open": 5.289, "high": 5.29, "low": 5.285, "close": 5.285, "volume": 314.34782, "body_percent": 0.07562866326336849, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 62.7792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:05:00+01:00", "open": 5.292, "high": 5.311, "low": 5.292, "close": 5.311, "volume": 132.50757, "body_percent": 0.3590325018896472, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:10:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1569.7981066666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14183.21857, "min": 0 }, "price_stats": { "highest": 5.353, "lowest": 5.164, "range": 0.18900000000000006, "current": 5.311 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.311, "low": 5.28, "close": 5.311, "volume": 195.28677, "body_percent": 0.5871212121212063, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22424.962161166663, "latest": 195.28677, "ratio_latest_vs_avg": 0.008708454827994242, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.892, "range": 0.7779999999999996, "current": 5.311 } } }, "technical_indicators": { "1m": { "rsi_14": 22.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0041261, "signal_line": 5.28854358, "histogram": -5.29266968 }, "bollinger_bands": { "upper": 5.30593143, "middle": 5.2881, "lower": 5.27026857 }, "stochastic": { "K": 13.33, "D": 4.4 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.288666666666667, "sma_20": 5.288099999999999, "ema_12": 5.288543580239853, "ema_26": 5.2926696795646135 } }, "5m": { "rsi_14": 43.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00127661, "signal_line": 5.30171153, "histogram": -5.30043492 }, "bollinger_bands": { "upper": 5.32870582, "middle": 5.2952, "lower": 5.26169418 }, "stochastic": { "K": 80.95, "D": 26.71 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.301222222222222, "sma_20": 5.2952, "ema_12": 5.301711532733646, "ema_26": 5.300434923356287 } }, "1h": { "rsi_14": 55.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00756717, "signal_line": 5.31482917, "histogram": -5.32239634 }, "bollinger_bands": { "upper": 5.58894936, "middle": 5.3224, "lower": 5.05585064 }, "stochastic": { "K": 2.8, "D": 0.92 }, "atr": 0, "momentum": -0.155, "moving_averages": { "sma_9": 5.389555555555555, "sma_20": 5.322400000000001, "ema_12": 5.314829173119983, "ema_26": 5.322396340451603 } } }, "volume_profile": { "timestamp": "2026-08-31T11:10:05+01:00", "last_500_trades": { "buy_volume": 5411.210000000004, "sell_volume": 3913.169999999997, "buy_trades": 329, "sell_trades": 171, "buy_sell_ratio": 1.3828200665956265, "cumulative_delta": 1498.04, "delta_percent": 16.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9324.379999999996, "point_of_control_volume": 9324.379999999996, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T11:10:05+01:00", "whale_activity": { "large_buy_orders": 728.05, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788153638078, "price": 5.304, "quantity": 728.05, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-31T11:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T11:10:06+01:00", "last_60min": { "current_imbalance": 25.295, "imbalance_change_60min": 3.8810000000000002, "min_imbalance": 17.465, "max_imbalance": 25.428, "average_imbalance": 22.4005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.414, 17.465, 25.428, 25.295 ] }, "volatility_metrics": { "timestamp": "2026-08-31T11:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014088616862256353, "average_range_1m": 0.00174747474747473, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78736, "zen_price": 5.311, "btc_1h_change_percent": 0.56, "zen_1h_change_percent": 0.26, "correlation_1h": 0.44, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-31T11:10:07+01:00", "key_levels": { "current_price": 5.311, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 6.76, "distance_to_support_percent": 5.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 602.9, "overall_risk": "57.2%" } } }, { "timestamp": "2026-08-31T11:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788168001, "price_data": { "timestamp": "2026-08-31T11:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.311, "bid": 5.286, "ask": 5.293, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.13180192054228132, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.062, "volume_24h": 189743.83, "volume_usdc_24h": 0, "price_change_24h": 0.249, "price_change_24h_percent": 4.919, "trades_24h": 7273 }, "orderbook_continuous": { "timestamp": "2026-08-31T11:20:02+01:00", "bids_analysis": { "total_quantity": 22357.280000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.286, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.285, "quantity": 134.76, "cumulative": 146.64999999999998 }, { "price": 5.284, "quantity": 35.52, "cumulative": 182.17 }, { "price": 5.283, "quantity": 122.9, "cumulative": 305.07 }, { "price": 5.282, "quantity": 21.89, "cumulative": 326.96 }, { "price": 5.281, "quantity": 21.89, "cumulative": 348.84999999999997 }, { "price": 5.28, "quantity": 45.56, "cumulative": 394.40999999999997 }, { "price": 5.279, "quantity": 131.91, "cumulative": 526.3199999999999 }, { "price": 5.278, "quantity": 82.12, "cumulative": 608.4399999999999 }, { "price": 5.277, "quantity": 59.04, "cumulative": 667.4799999999999 } ] }, "asks_analysis": { "total_quantity": 12844.680000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.293, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.294, "quantity": 110.02, "cumulative": 121.91 }, { "price": 5.297, "quantity": 11.89, "cumulative": 133.8 }, { "price": 5.298, "quantity": 35.49, "cumulative": 169.29000000000002 }, { "price": 5.299, "quantity": 121.91, "cumulative": 291.20000000000005 }, { "price": 5.302, "quantity": 11.89, "cumulative": 303.09000000000003 }, { "price": 5.303, "quantity": 35.47, "cumulative": 338.56000000000006 }, { "price": 5.304, "quantity": 121.91, "cumulative": 460.47 }, { "price": 5.305, "quantity": 11.89, "cumulative": 472.36 }, { "price": 5.306, "quantity": 78.64, "cumulative": 551 } ] }, "imbalance": { "quantity_difference": 9512.6, "percent": 27.023, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.740586764325775 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.132, "accumulation_bid_levels": [ { "price": 5.285, "quantity": 134.76 }, { "price": 5.283, "quantity": 122.9 }, { "price": 5.279, "quantity": 131.91 }, { "price": 5.273, "quantity": 121.91 }, { "price": 5.267, "quantity": 121.91 } ], "accumulation_ask_levels": [ { "price": 5.294, "quantity": 110.02 }, { "price": 5.299, "quantity": 121.91 }, { "price": 5.304, "quantity": 121.91 }, { "price": 5.309, "quantity": 121.91 }, { "price": 5.314, "quantity": 121.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T11:01:00+01:00", "open": 5.285, "high": 5.285, "low": 5.285, "close": 5.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:02:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 62.7792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:03:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:04:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:05:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:06:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:07:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:08:00+01:00", "open": 5.292, "high": 5.292, "low": 5.292, "close": 5.292, "volume": 59.69376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:09:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 72.81381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:10:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:11:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:12:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:13:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:14:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:15:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:16:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:17:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:18:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:19:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:20:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 154.55929183333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2875.75191, "min": 0 }, "price_stats": { "highest": 5.328, "lowest": 5.244, "range": 0.08400000000000052, "current": 5.311 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T09:45:00+01:00", "open": 5.318, "high": 5.318, "low": 5.301, "close": 5.301, "volume": 1842.07227, "body_percent": 0.319669048514469, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T09:50:00+01:00", "open": 5.303, "high": 5.308, "low": 5.302, "close": 5.308, "volume": 481.82197, "body_percent": 0.09428625306430122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T09:55:00+01:00", "open": 5.303, "high": 5.303, "low": 5.303, "close": 5.303, "volume": 337.05868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.31, "low": 5.293, "close": 5.293, "volume": 757.72183, "body_percent": 0.09437523593808783, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T10:05:00+01:00", "open": 5.278, "high": 5.281, "low": 5.266, "close": 5.281, "volume": 2266.83438, "body_percent": 0.056839712012127966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T10:10:00+01:00", "open": 5.286, "high": 5.306, "low": 5.284, "close": 5.306, "volume": 1591.53081, "body_percent": 0.378357926598571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T10:15:00+01:00", "open": 5.303, "high": 5.304, "low": 5.283, "close": 5.283, "volume": 394.61152, "body_percent": 0.37714501225720487, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:20:00+01:00", "open": 5.279, "high": 5.279, "low": 5.244, "close": 5.264, "volume": 5502.25921, "body_percent": 0.2841447243796113, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-31T10:25:00+01:00", "open": 5.259, "high": 5.272, "low": 5.259, "close": 5.272, "volume": 506.40502, "body_percent": 0.24719528427457502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:30:00+01:00", "open": 5.277, "high": 5.277, "low": 5.277, "close": 5.277, "volume": 59.57733, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:35:00+01:00", "open": 5.287, "high": 5.288, "low": 5.287, "close": 5.288, "volume": 323.23179, "body_percent": 0.018914318138837413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:40:00+01:00", "open": 5.292, "high": 5.328, "low": 5.292, "close": 5.327, "volume": 512.28997, "body_percent": 0.6613756613756641, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:45:00+01:00", "open": 5.297, "high": 5.298, "low": 5.279, "close": 5.287, "volume": 1671.17043, "body_percent": 0.18878610534264276, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T10:50:00+01:00", "open": 5.284, "high": 5.295, "low": 5.282, "close": 5.291, "volume": 1222.89299, "body_percent": 0.1324753974262029, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T10:55:00+01:00", "open": 5.289, "high": 5.29, "low": 5.285, "close": 5.285, "volume": 314.34782, "body_percent": 0.07562866326336849, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 62.7792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:05:00+01:00", "open": 5.292, "high": 5.311, "low": 5.292, "close": 5.311, "volume": 132.50757, "body_percent": 0.3590325018896472, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:10:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:15:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:20:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1511.41419, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14183.21857, "min": 0 }, "price_stats": { "highest": 5.353, "lowest": 5.193, "range": 0.16000000000000014, "current": 5.311 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.311, "low": 5.28, "close": 5.311, "volume": 195.28677, "body_percent": 0.5871212121212063, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22424.962161166663, "latest": 195.28677, "ratio_latest_vs_avg": 0.008708454827994242, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.892, "range": 0.7779999999999996, "current": 5.311 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00814857, "signal_line": 5.2894888, "histogram": -5.29763736 }, "bollinger_bands": { "upper": 5.32820743, "middle": 5.29945, "lower": 5.27069257 }, "stochastic": { "K": 16.13, "D": 5.32 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.285333333333333, "sma_20": 5.29945, "ema_12": 5.289488796223724, "ema_26": 5.297637363919053 } }, "5m": { "rsi_14": 41.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00218213, "signal_line": 5.29534917, "histogram": -5.29753129 }, "bollinger_bands": { "upper": 5.32626476, "middle": 5.2945, "lower": 5.26273524 }, "stochastic": { "K": 58.73, "D": 19.38 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.290111111111112, "sma_20": 5.2945, "ema_12": 5.295349165553604, "ema_26": 5.297531294602773 } }, "1h": { "rsi_14": 55.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00756717, "signal_line": 5.31482917, "histogram": -5.32239634 }, "bollinger_bands": { "upper": 5.58894936, "middle": 5.3224, "lower": 5.05585064 }, "stochastic": { "K": 2.8, "D": 0.92 }, "atr": 0, "momentum": -0.155, "moving_averages": { "sma_9": 5.389555555555555, "sma_20": 5.322400000000001, "ema_12": 5.314829173119983, "ema_26": 5.322396340451603 } } }, "volume_profile": { "timestamp": "2026-08-31T11:20:04+01:00", "last_500_trades": { "buy_volume": 5411.210000000004, "sell_volume": 3913.169999999997, "buy_trades": 329, "sell_trades": 171, "buy_sell_ratio": 1.3828200665956265, "cumulative_delta": 1498.04, "delta_percent": 16.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9324.379999999996, "point_of_control_volume": 9324.379999999996, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T11:20:04+01:00", "whale_activity": { "large_buy_orders": 728.05, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788153638078, "price": 5.304, "quantity": 728.05, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-31T11:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T11:20:05+01:00", "last_60min": { "current_imbalance": 28.778, "imbalance_change_60min": 7.363999999999997, "min_imbalance": 17.465, "max_imbalance": 28.778, "average_imbalance": 23.676, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.414, 17.465, 25.428, 25.295, 28.778 ] }, "volatility_metrics": { "timestamp": "2026-08-31T11:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013837446807616035, "average_range_1m": 0.0015050505050504873, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78686.75, "zen_price": 5.311, "btc_1h_change_percent": 0.85, "zen_1h_change_percent": 0.76, "correlation_1h": 0.723, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-31T11:20:06+01:00", "key_levels": { "current_price": 5.311, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 6.76, "distance_to_support_percent": 5.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 602.9, "overall_risk": "57.2%" } } }, { "timestamp": "2026-08-31T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788168602, "price_data": { "timestamp": "2026-08-31T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.301, "bid": 5.3, "ask": 5.307, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.13205055649878442, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.055, "volume_24h": 190372.77, "volume_usdc_24h": 0, "price_change_24h": 0.246, "price_change_24h_percent": 4.866, "trades_24h": 7303 }, "orderbook_continuous": { "timestamp": "2026-08-31T11:30:02+01:00", "bids_analysis": { "total_quantity": 22541.860000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.3, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.299, "quantity": 144.42, "cumulative": 156.31 }, { "price": 5.298, "quantity": 21.89, "cumulative": 178.2 }, { "price": 5.297, "quantity": 21.89, "cumulative": 200.08999999999997 }, { "price": 5.296, "quantity": 155.48, "cumulative": 355.56999999999994 }, { "price": 5.295, "quantity": 21.89, "cumulative": 377.4599999999999 }, { "price": 5.294, "quantity": 21.89, "cumulative": 399.3499999999999 }, { "price": 5.293, "quantity": 82.12, "cumulative": 481.4699999999999 }, { "price": 5.292, "quantity": 82.55, "cumulative": 564.0199999999999 }, { "price": 5.291, "quantity": 121.91, "cumulative": 685.9299999999998 } ] }, "asks_analysis": { "total_quantity": 12510.750000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.307, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.308, "quantity": 133.59, "cumulative": 145.48000000000002 }, { "price": 5.311, "quantity": 11.89, "cumulative": 157.37 }, { "price": 5.312, "quantity": 35.44, "cumulative": 192.81 }, { "price": 5.313, "quantity": 110.02, "cumulative": 302.83 }, { "price": 5.315, "quantity": 11.89, "cumulative": 314.71999999999997 }, { "price": 5.316, "quantity": 35.41, "cumulative": 350.13 }, { "price": 5.317, "quantity": 11.89, "cumulative": 362.02 }, { "price": 5.318, "quantity": 121.91, "cumulative": 483.92999999999995 }, { "price": 5.319, "quantity": 24.67, "cumulative": 508.59999999999997 } ] }, "imbalance": { "quantity_difference": 10031.11, "percent": 28.617, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8017992526427271 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.132, "accumulation_bid_levels": [ { "price": 5.299, "quantity": 144.42 }, { "price": 5.296, "quantity": 155.48 }, { "price": 5.291, "quantity": 121.91 }, { "price": 5.286, "quantity": 121.91 }, { "price": 5.279, "quantity": 110.02 } ], "accumulation_ask_levels": [ { "price": 5.308, "quantity": 133.59 }, { "price": 5.313, "quantity": 110.02 }, { "price": 5.318, "quantity": 121.91 }, { "price": 5.324, "quantity": 145.57 }, { "price": 5.333, "quantity": 121.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T11:11:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:12:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:13:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:14:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:15:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:16:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:17:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:18:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:19:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:20:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:21:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:22:00+01:00", "open": 5.304, "high": 5.313, "low": 5.304, "close": 5.304, "volume": 812.85581, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:23:00+01:00", "open": 5.305, "high": 5.307, "low": 5.305, "close": 5.307, "volume": 2068.83354, "body_percent": 0.03770028275213323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:24:00+01:00", "open": 5.306, "high": 5.313, "low": 5.306, "close": 5.313, "volume": 376.11209, "body_percent": 0.1319261213720255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:25:00+01:00", "open": 5.313, "high": 5.313, "low": 5.31, "close": 5.31, "volume": 320.50353, "body_percent": 0.056465273856580345, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:26:00+01:00", "open": 5.309, "high": 5.309, "low": 5.302, "close": 5.302, "volume": 333.0383, "body_percent": 0.1318515728009147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:27:00+01:00", "open": 5.301, "high": 5.301, "low": 5.301, "close": 5.301, "volume": 63.02889, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:28:00+01:00", "open": 5.301, "high": 5.301, "low": 5.301, "close": 5.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:29:00+01:00", "open": 5.301, "high": 5.301, "low": 5.301, "close": 5.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:30:00+01:00", "open": 5.301, "high": 5.301, "low": 5.301, "close": 5.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 137.88615433333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2068.83354, "min": 0 }, "price_stats": { "highest": 5.328, "lowest": 5.277, "range": 0.051000000000000156, "current": 5.301 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T09:55:00+01:00", "open": 5.303, "high": 5.303, "low": 5.303, "close": 5.303, "volume": 337.05868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.31, "low": 5.293, "close": 5.293, "volume": 757.72183, "body_percent": 0.09437523593808783, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T10:05:00+01:00", "open": 5.278, "high": 5.281, "low": 5.266, "close": 5.281, "volume": 2266.83438, "body_percent": 0.056839712012127966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T10:10:00+01:00", "open": 5.286, "high": 5.306, "low": 5.284, "close": 5.306, "volume": 1591.53081, "body_percent": 0.378357926598571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T10:15:00+01:00", "open": 5.303, "high": 5.304, "low": 5.283, "close": 5.283, "volume": 394.61152, "body_percent": 0.37714501225720487, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:20:00+01:00", "open": 5.279, "high": 5.279, "low": 5.244, "close": 5.264, "volume": 5502.25921, "body_percent": 0.2841447243796113, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-31T10:25:00+01:00", "open": 5.259, "high": 5.272, "low": 5.259, "close": 5.272, "volume": 506.40502, "body_percent": 0.24719528427457502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:30:00+01:00", "open": 5.277, "high": 5.277, "low": 5.277, "close": 5.277, "volume": 59.57733, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:35:00+01:00", "open": 5.287, "high": 5.288, "low": 5.287, "close": 5.288, "volume": 323.23179, "body_percent": 0.018914318138837413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:40:00+01:00", "open": 5.292, "high": 5.328, "low": 5.292, "close": 5.327, "volume": 512.28997, "body_percent": 0.6613756613756641, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:45:00+01:00", "open": 5.297, "high": 5.298, "low": 5.279, "close": 5.287, "volume": 1671.17043, "body_percent": 0.18878610534264276, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T10:50:00+01:00", "open": 5.284, "high": 5.295, "low": 5.282, "close": 5.291, "volume": 1222.89299, "body_percent": 0.1324753974262029, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T10:55:00+01:00", "open": 5.289, "high": 5.29, "low": 5.285, "close": 5.285, "volume": 314.34782, "body_percent": 0.07562866326336849, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 62.7792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:05:00+01:00", "open": 5.292, "high": 5.311, "low": 5.292, "close": 5.311, "volume": 132.50757, "body_percent": 0.3590325018896472, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:10:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:15:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:20:00+01:00", "open": 5.304, "high": 5.313, "low": 5.304, "close": 5.313, "volume": 3257.80144, "body_percent": 0.16968325791854172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:25:00+01:00", "open": 5.313, "high": 5.313, "low": 5.301, "close": 5.301, "volume": 716.57072, "body_percent": 0.2258610954263047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:30:00+01:00", "open": 5.301, "high": 5.301, "low": 5.301, "close": 5.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1576.732834, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14183.21857, "min": 0 }, "price_stats": { "highest": 5.353, "lowest": 5.193, "range": 0.16000000000000014, "current": 5.301 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.313, "low": 5.28, "close": 5.301, "volume": 4169.65893, "body_percent": 0.39772727272727093, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22491.201697166664, "latest": 4169.65893, "ratio_latest_vs_avg": 0.18539066903327242, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.892, "range": 0.7779999999999996, "current": 5.301 } } }, "technical_indicators": { "1m": { "rsi_14": 67.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00240221, "signal_line": 5.30996235, "histogram": -5.30756014 }, "bollinger_bands": { "upper": 5.31673274, "middle": 5.30805, "lower": 5.29936726 }, "stochastic": { "K": 77.78, "D": 25.67 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.311, "sma_20": 5.308050000000003, "ema_12": 5.309962352414548, "ema_26": 5.3075601415772296 } }, "5m": { "rsi_14": 40.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0025733, "signal_line": 5.29135835, "histogram": -5.29393165 }, "bollinger_bands": { "upper": 5.32578966, "middle": 5.29425, "lower": 5.26271034 }, "stochastic": { "K": 61.9, "D": 20.43 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.285222222222222, "sma_20": 5.29425, "ema_12": 5.291358352674874, "ema_26": 5.29393165157817 } }, "1h": { "rsi_14": 55.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00566839, "signal_line": 5.31441083, "histogram": -5.32007922 }, "bollinger_bands": { "upper": 5.58857051, "middle": 5.3219, "lower": 5.05522949 }, "stochastic": { "K": 2.8, "D": 0.92 }, "atr": 0, "momentum": -0.145, "moving_averages": { "sma_9": 5.389555555555555, "sma_20": 5.321900000000001, "ema_12": 5.314410825479206, "ema_26": 5.320079219811638 } } }, "volume_profile": { "timestamp": "2026-08-31T11:30:04+01:00", "last_500_trades": { "buy_volume": 5045.010000000005, "sell_volume": 4332.859999999999, "buy_trades": 316, "sell_trades": 184, "buy_sell_ratio": 1.1643602608900372, "cumulative_delta": 712.1499999999997, "delta_percent": 7.59, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9377.869999999999, "point_of_control_volume": 9377.869999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T11:30:04+01:00", "whale_activity": { "large_buy_orders": 728.05, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788153638078, "price": 5.304, "quantity": 728.05, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-31T11:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T11:30:05+01:00", "last_60min": { "current_imbalance": 27.023, "imbalance_change_60min": 9.558, "min_imbalance": 17.465, "max_imbalance": 28.778, "average_imbalance": 24.797800000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.465, 25.428, 25.295, 28.778, 27.023 ] }, "volatility_metrics": { "timestamp": "2026-08-31T11:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001366445064500311, "average_range_1m": 0.0015757575757575726, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78654.35, "zen_price": 5.301, "btc_1h_change_percent": 0.71, "zen_1h_change_percent": 0.45, "correlation_1h": 0.618, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-31T11:30:06+01:00", "key_levels": { "current_price": 5.301, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 6.96, "distance_to_support_percent": 4.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 602.9, "overall_risk": "58.8%" } } }, { "timestamp": "2026-08-31T11:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788169202, "price_data": { "timestamp": "2026-08-31T11:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.302, "bid": 5.302, "ask": 5.307, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.09430403621276466, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.045, "volume_24h": 190330.59, "volume_usdc_24h": 0, "price_change_24h": 0.257, "price_change_24h_percent": 5.094, "trades_24h": 7297 }, "orderbook_continuous": { "timestamp": "2026-08-31T11:40:02+01:00", "bids_analysis": { "total_quantity": 21020.630000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.302, "quantity": 7.2, "cumulative": 7.2 }, { "price": 5.301, "quantity": 10, "cumulative": 17.2 }, { "price": 5.3, "quantity": 144.41, "cumulative": 161.60999999999999 }, { "price": 5.299, "quantity": 21.89, "cumulative": 183.5 }, { "price": 5.298, "quantity": 21.89, "cumulative": 205.39 }, { "price": 5.297, "quantity": 21.89, "cumulative": 227.27999999999997 }, { "price": 5.296, "quantity": 215.72, "cumulative": 443 }, { "price": 5.295, "quantity": 21.89, "cumulative": 464.89 }, { "price": 5.294, "quantity": 21.89, "cumulative": 486.78 }, { "price": 5.293, "quantity": 21.89, "cumulative": 508.66999999999996 } ] }, "asks_analysis": { "total_quantity": 12616.320000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.307, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.308, "quantity": 35.45, "cumulative": 47.34 }, { "price": 5.309, "quantity": 110.02, "cumulative": 157.36 }, { "price": 5.311, "quantity": 11.89, "cumulative": 169.25 }, { "price": 5.312, "quantity": 23.53, "cumulative": 192.78 }, { "price": 5.313, "quantity": 11.89, "cumulative": 204.67000000000002 }, { "price": 5.314, "quantity": 110.02, "cumulative": 314.69 }, { "price": 5.315, "quantity": 11.89, "cumulative": 326.58 }, { "price": 5.316, "quantity": 35.4, "cumulative": 361.97999999999996 }, { "price": 5.317, "quantity": 10.92, "cumulative": 372.9 } ] }, "imbalance": { "quantity_difference": 8404.310000000001, "percent": 24.985, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.666145912595749 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 5.3, "quantity": 144.41 }, { "price": 5.296, "quantity": 215.72 }, { "price": 5.291, "quantity": 121.91 }, { "price": 5.286, "quantity": 110.02 }, { "price": 5.28, "quantity": 122.16 } ], "accumulation_ask_levels": [ { "price": 5.309, "quantity": 110.02 }, { "price": 5.314, "quantity": 110.02 }, { "price": 5.321, "quantity": 121.91 }, { "price": 5.328, "quantity": 121.91 }, { "price": 5.333, "quantity": 199 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T11:21:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:22:00+01:00", "open": 5.304, "high": 5.313, "low": 5.304, "close": 5.304, "volume": 812.85581, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:23:00+01:00", "open": 5.305, "high": 5.307, "low": 5.305, "close": 5.307, "volume": 2068.83354, "body_percent": 0.03770028275213323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:24:00+01:00", "open": 5.306, "high": 5.313, "low": 5.306, "close": 5.313, "volume": 376.11209, "body_percent": 0.1319261213720255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:25:00+01:00", "open": 5.313, "high": 5.313, "low": 5.31, "close": 5.31, "volume": 320.50353, "body_percent": 0.056465273856580345, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:26:00+01:00", "open": 5.309, "high": 5.309, "low": 5.302, "close": 5.302, "volume": 333.0383, "body_percent": 0.1318515728009147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:27:00+01:00", "open": 5.301, "high": 5.301, "low": 5.301, "close": 5.301, "volume": 63.02889, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:28:00+01:00", "open": 5.301, "high": 5.301, "low": 5.301, "close": 5.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:29:00+01:00", "open": 5.301, "high": 5.301, "low": 5.301, "close": 5.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:30:00+01:00", "open": 5.301, "high": 5.301, "low": 5.301, "close": 5.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:31:00+01:00", "open": 5.301, "high": 5.301, "low": 5.301, "close": 5.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:32:00+01:00", "open": 5.301, "high": 5.301, "low": 5.301, "close": 5.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:33:00+01:00", "open": 5.316, "high": 5.316, "low": 5.316, "close": 5.316, "volume": 75.06192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:34:00+01:00", "open": 5.308, "high": 5.308, "low": 5.308, "close": 5.308, "volume": 63.11212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:35:00+01:00", "open": 5.308, "high": 5.308, "low": 5.308, "close": 5.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:36:00+01:00", "open": 5.308, "high": 5.308, "low": 5.308, "close": 5.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:37:00+01:00", "open": 5.308, "high": 5.308, "low": 5.308, "close": 5.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:38:00+01:00", "open": 5.302, "high": 5.302, "low": 5.302, "close": 5.302, "volume": 38.49252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:39:00+01:00", "open": 5.302, "high": 5.302, "low": 5.302, "close": 5.302, "volume": 24.86638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:40:00+01:00", "open": 5.302, "high": 5.302, "low": 5.302, "close": 5.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 133.81618666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2068.83354, "min": 0 }, "price_stats": { "highest": 5.328, "lowest": 5.279, "range": 0.04900000000000038, "current": 5.302 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T10:05:00+01:00", "open": 5.278, "high": 5.281, "low": 5.266, "close": 5.281, "volume": 2266.83438, "body_percent": 0.056839712012127966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T10:10:00+01:00", "open": 5.286, "high": 5.306, "low": 5.284, "close": 5.306, "volume": 1591.53081, "body_percent": 0.378357926598571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T10:15:00+01:00", "open": 5.303, "high": 5.304, "low": 5.283, "close": 5.283, "volume": 394.61152, "body_percent": 0.37714501225720487, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:20:00+01:00", "open": 5.279, "high": 5.279, "low": 5.244, "close": 5.264, "volume": 5502.25921, "body_percent": 0.2841447243796113, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-31T10:25:00+01:00", "open": 5.259, "high": 5.272, "low": 5.259, "close": 5.272, "volume": 506.40502, "body_percent": 0.24719528427457502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:30:00+01:00", "open": 5.277, "high": 5.277, "low": 5.277, "close": 5.277, "volume": 59.57733, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:35:00+01:00", "open": 5.287, "high": 5.288, "low": 5.287, "close": 5.288, "volume": 323.23179, "body_percent": 0.018914318138837413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:40:00+01:00", "open": 5.292, "high": 5.328, "low": 5.292, "close": 5.327, "volume": 512.28997, "body_percent": 0.6613756613756641, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:45:00+01:00", "open": 5.297, "high": 5.298, "low": 5.279, "close": 5.287, "volume": 1671.17043, "body_percent": 0.18878610534264276, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T10:50:00+01:00", "open": 5.284, "high": 5.295, "low": 5.282, "close": 5.291, "volume": 1222.89299, "body_percent": 0.1324753974262029, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T10:55:00+01:00", "open": 5.289, "high": 5.29, "low": 5.285, "close": 5.285, "volume": 314.34782, "body_percent": 0.07562866326336849, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 62.7792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:05:00+01:00", "open": 5.292, "high": 5.311, "low": 5.292, "close": 5.311, "volume": 132.50757, "body_percent": 0.3590325018896472, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:10:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:15:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:20:00+01:00", "open": 5.304, "high": 5.313, "low": 5.304, "close": 5.313, "volume": 3257.80144, "body_percent": 0.16968325791854172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:25:00+01:00", "open": 5.313, "high": 5.313, "low": 5.301, "close": 5.301, "volume": 716.57072, "body_percent": 0.2258610954263047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:30:00+01:00", "open": 5.316, "high": 5.316, "low": 5.308, "close": 5.308, "volume": 138.17404, "body_percent": 0.15048908954100843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:35:00+01:00", "open": 5.302, "high": 5.302, "low": 5.302, "close": 5.302, "volume": 63.3589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:40:00+01:00", "open": 5.302, "high": 5.302, "low": 5.302, "close": 5.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1543.6378143333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14183.21857, "min": 0 }, "price_stats": { "highest": 5.353, "lowest": 5.199, "range": 0.15399999999999991, "current": 5.302 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.316, "low": 5.28, "close": 5.302, "volume": 4371.19187, "body_percent": 0.4166666666666544, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22494.560579499997, "latest": 4371.19187, "ratio_latest_vs_avg": 0.1943221720002659, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.892, "range": 0.7779999999999996, "current": 5.302 } } }, "technical_indicators": { "1m": { "rsi_14": 48.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00127591, "signal_line": 5.30624302, "histogram": -5.30496711 }, "bollinger_bands": { "upper": 5.31447743, "middle": 5.30535, "lower": 5.29622257 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.305555555555555, "sma_20": 5.305350000000002, "ema_12": 5.3062430245380545, "ema_26": 5.304967112937643 } }, "5m": { "rsi_14": 45.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00494234, "signal_line": 5.28867073, "histogram": -5.29361307 }, "bollinger_bands": { "upper": 5.32708738, "middle": 5.295, "lower": 5.26291262 }, "stochastic": { "K": 26.98, "D": 8.9 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.287222222222222, "sma_20": 5.295, "ema_12": 5.288670726449413, "ema_26": 5.2936130668861985 } }, "1h": { "rsi_14": 55.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00585827, "signal_line": 5.31445266, "histogram": -5.32031093 }, "bollinger_bands": { "upper": 5.58860519, "middle": 5.32195, "lower": 5.05529481 }, "stochastic": { "K": 2.8, "D": 0.92 }, "atr": 0, "momentum": -0.146, "moving_averages": { "sma_9": 5.389555555555555, "sma_20": 5.321950000000001, "ema_12": 5.314452660243284, "ema_26": 5.320310931875634 } } }, "volume_profile": { "timestamp": "2026-08-31T11:40:04+01:00", "last_500_trades": { "buy_volume": 5060.570000000005, "sell_volume": 4161.779999999995, "buy_trades": 317, "sell_trades": 183, "buy_sell_ratio": 1.2159628812671528, "cumulative_delta": 898.7899999999989, "delta_percent": 9.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9222.35, "point_of_control_volume": 9222.35, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T11:40:05+01:00", "whale_activity": { "large_buy_orders": 728.05, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788153638078, "price": 5.304, "quantity": 728.05, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-31T11:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T11:40:05+01:00", "last_60min": { "current_imbalance": 28.617, "imbalance_change_60min": 3.189, "min_imbalance": 25.295, "max_imbalance": 28.778, "average_imbalance": 27.0282, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 25.428, 25.295, 28.778, 27.023, 28.617 ] }, "volatility_metrics": { "timestamp": "2026-08-31T11:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014015282317597453, "average_range_1m": 0.0014949494949495008, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78643.64, "zen_price": 5.302, "btc_1h_change_percent": 0.51, "zen_1h_change_percent": 0.19, "correlation_1h": 0.472, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-31T11:40:07+01:00", "key_levels": { "current_price": 5.302, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 6.94, "distance_to_support_percent": 4.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 602.9, "overall_risk": "58.6%" } } }, { "timestamp": "2026-08-31T11:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788169801, "price_data": { "timestamp": "2026-08-31T11:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.318, "bid": 5.313, "ask": 5.32, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.13162843174126668, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.055, "volume_24h": 190873.57, "volume_usdc_24h": 0, "price_change_24h": 0.263, "price_change_24h_percent": 5.203, "trades_24h": 7301 }, "orderbook_continuous": { "timestamp": "2026-08-31T11:50:02+01:00", "bids_analysis": { "total_quantity": 22810.91, "levels_count": 100, "top_10_bids": [ { "price": 5.313, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.312, "quantity": 131.91, "cumulative": 143.8 }, { "price": 5.311, "quantity": 144.25, "cumulative": 288.05 }, { "price": 5.31, "quantity": 45.42, "cumulative": 333.47 }, { "price": 5.309, "quantity": 21.89, "cumulative": 355.36 }, { "price": 5.308, "quantity": 21.89, "cumulative": 377.25 }, { "price": 5.307, "quantity": 21.89, "cumulative": 399.14 }, { "price": 5.306, "quantity": 192.14, "cumulative": 591.28 }, { "price": 5.305, "quantity": 113.64, "cumulative": 704.92 }, { "price": 5.304, "quantity": 35.42, "cumulative": 740.3399999999999 } ] }, "asks_analysis": { "total_quantity": 12304.110000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.32, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.321, "quantity": 35.39, "cumulative": 47.28 }, { "price": 5.322, "quantity": 110.02, "cumulative": 157.3 }, { "price": 5.324, "quantity": 11.89, "cumulative": 169.19 }, { "price": 5.325, "quantity": 23.47, "cumulative": 192.66 }, { "price": 5.326, "quantity": 11.89, "cumulative": 204.55 }, { "price": 5.327, "quantity": 110.02, "cumulative": 314.57 }, { "price": 5.328, "quantity": 11.89, "cumulative": 326.46 }, { "price": 5.329, "quantity": 35.35, "cumulative": 361.81 }, { "price": 5.331, "quantity": 11.89, "cumulative": 373.7 } ] }, "imbalance": { "quantity_difference": 10506.799999999997, "percent": 29.921, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8539260458497198 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.132, "accumulation_bid_levels": [ { "price": 5.312, "quantity": 131.91 }, { "price": 5.311, "quantity": 144.25 }, { "price": 5.306, "quantity": 192.14 }, { "price": 5.305, "quantity": 113.64 }, { "price": 5.301, "quantity": 133.5 } ], "accumulation_ask_levels": [ { "price": 5.322, "quantity": 110.02 }, { "price": 5.327, "quantity": 110.02 }, { "price": 5.332, "quantity": 132.47 }, { "price": 5.337, "quantity": 121.91 }, { "price": 5.342, "quantity": 121.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T11:31:00+01:00", "open": 5.301, "high": 5.301, "low": 5.301, "close": 5.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:32:00+01:00", "open": 5.301, "high": 5.301, "low": 5.301, "close": 5.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:33:00+01:00", "open": 5.316, "high": 5.316, "low": 5.316, "close": 5.316, "volume": 75.06192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:34:00+01:00", "open": 5.308, "high": 5.308, "low": 5.308, "close": 5.308, "volume": 63.11212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:35:00+01:00", "open": 5.308, "high": 5.308, "low": 5.308, "close": 5.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:36:00+01:00", "open": 5.308, "high": 5.308, "low": 5.308, "close": 5.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:37:00+01:00", "open": 5.308, "high": 5.308, "low": 5.308, "close": 5.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:38:00+01:00", "open": 5.302, "high": 5.302, "low": 5.302, "close": 5.302, "volume": 38.49252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:39:00+01:00", "open": 5.302, "high": 5.302, "low": 5.302, "close": 5.302, "volume": 24.86638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:40:00+01:00", "open": 5.302, "high": 5.302, "low": 5.302, "close": 5.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:41:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 63.10023, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:42:00+01:00", "open": 5.316, "high": 5.317, "low": 5.316, "close": 5.317, "volume": 65.0256, "body_percent": 0.018811136192632315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:43:00+01:00", "open": 5.317, "high": 5.317, "low": 5.317, "close": 5.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:44:00+01:00", "open": 5.317, "high": 5.317, "low": 5.317, "close": 5.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:45:00+01:00", "open": 5.317, "high": 5.317, "low": 5.317, "close": 5.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:46:00+01:00", "open": 5.317, "high": 5.317, "low": 5.317, "close": 5.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:47:00+01:00", "open": 5.317, "high": 5.318, "low": 5.317, "close": 5.318, "volume": 126.45015, "body_percent": 0.018807598269690536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:48:00+01:00", "open": 5.318, "high": 5.318, "low": 5.318, "close": 5.318, "volume": 2896.34234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:49:00+01:00", "open": 5.318, "high": 5.318, "low": 5.318, "close": 5.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:50:00+01:00", "open": 5.318, "high": 5.318, "low": 5.318, "close": 5.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 142.92932199999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2896.34234, "min": 0 }, "price_stats": { "highest": 5.318, "lowest": 5.28, "range": 0.03799999999999937, "current": 5.318 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T10:15:00+01:00", "open": 5.303, "high": 5.304, "low": 5.283, "close": 5.283, "volume": 394.61152, "body_percent": 0.37714501225720487, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:20:00+01:00", "open": 5.279, "high": 5.279, "low": 5.244, "close": 5.264, "volume": 5502.25921, "body_percent": 0.2841447243796113, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-31T10:25:00+01:00", "open": 5.259, "high": 5.272, "low": 5.259, "close": 5.272, "volume": 506.40502, "body_percent": 0.24719528427457502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:30:00+01:00", "open": 5.277, "high": 5.277, "low": 5.277, "close": 5.277, "volume": 59.57733, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:35:00+01:00", "open": 5.287, "high": 5.288, "low": 5.287, "close": 5.288, "volume": 323.23179, "body_percent": 0.018914318138837413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:40:00+01:00", "open": 5.292, "high": 5.328, "low": 5.292, "close": 5.327, "volume": 512.28997, "body_percent": 0.6613756613756641, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:45:00+01:00", "open": 5.297, "high": 5.298, "low": 5.279, "close": 5.287, "volume": 1671.17043, "body_percent": 0.18878610534264276, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T10:50:00+01:00", "open": 5.284, "high": 5.295, "low": 5.282, "close": 5.291, "volume": 1222.89299, "body_percent": 0.1324753974262029, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T10:55:00+01:00", "open": 5.289, "high": 5.29, "low": 5.285, "close": 5.285, "volume": 314.34782, "body_percent": 0.07562866326336849, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 62.7792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:05:00+01:00", "open": 5.292, "high": 5.311, "low": 5.292, "close": 5.311, "volume": 132.50757, "body_percent": 0.3590325018896472, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:10:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:15:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:20:00+01:00", "open": 5.304, "high": 5.313, "low": 5.304, "close": 5.313, "volume": 3257.80144, "body_percent": 0.16968325791854172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:25:00+01:00", "open": 5.313, "high": 5.313, "low": 5.301, "close": 5.301, "volume": 716.57072, "body_percent": 0.2258610954263047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:30:00+01:00", "open": 5.316, "high": 5.316, "low": 5.308, "close": 5.308, "volume": 138.17404, "body_percent": 0.15048908954100843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:35:00+01:00", "open": 5.302, "high": 5.302, "low": 5.302, "close": 5.302, "volume": 63.3589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:40:00+01:00", "open": 5.307, "high": 5.317, "low": 5.307, "close": 5.317, "volume": 128.12583, "body_percent": 0.18843037497644216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:45:00+01:00", "open": 5.317, "high": 5.318, "low": 5.317, "close": 5.318, "volume": 3022.79249, "body_percent": 0.018807598269690536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:50:00+01:00", "open": 5.318, "high": 5.318, "low": 5.318, "close": 5.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1572.575781666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14183.21857, "min": 0 }, "price_stats": { "highest": 5.353, "lowest": 5.21, "range": 0.1429999999999998, "current": 5.318 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T16:00:00+01:00", "open": 5.158, "high": 5.187, "low": 5.156, "close": 5.156, "volume": 9037.41538, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.318, "low": 5.28, "close": 5.318, "volume": 7522.11019, "body_percent": 0.7196969696969577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22547.07588483333, "latest": 7522.11019, "ratio_latest_vs_avg": 0.3336179923472859, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.892, "range": 0.7779999999999996, "current": 5.318 } } }, "technical_indicators": { "1m": { "rsi_14": 27.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00327371, "signal_line": 5.30763146, "histogram": -5.31090517 }, "bollinger_bands": { "upper": 5.32438656, "middle": 5.311, "lower": 5.29761344 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 5.306000000000001, "sma_20": 5.310999999999998, "ema_12": 5.307631455770379, "ema_26": 5.310905168506154 } }, "5m": { "rsi_14": 32.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00992206, "signal_line": 5.2880941, "histogram": -5.29801616 }, "bollinger_bands": { "upper": 5.33318342, "middle": 5.2982, "lower": 5.26321658 }, "stochastic": { "K": 30.16, "D": 9.95 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 5.2860000000000005, "sma_20": 5.2982, "ema_12": 5.288094101389678, "ema_26": 5.298016164516859 } }, "1h": { "rsi_14": 55.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00889631, "signal_line": 5.31512202, "histogram": -5.32401832 }, "bollinger_bands": { "upper": 5.58925694, "middle": 5.32275, "lower": 5.05624306 }, "stochastic": { "K": 2.8, "D": 0.92 }, "atr": 0, "momentum": -0.162, "moving_averages": { "sma_9": 5.389555555555555, "sma_20": 5.322750000000001, "ema_12": 5.315122016468528, "ema_26": 5.324018324899576 } } }, "volume_profile": { "timestamp": "2026-08-31T11:50:04+01:00", "last_500_trades": { "buy_volume": 5072.090000000006, "sell_volume": 4662.309999999995, "buy_trades": 318, "sell_trades": 182, "buy_sell_ratio": 1.0878920535099577, "cumulative_delta": 409.7799999999989, "delta_percent": 4.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9734.400000000003, "point_of_control_volume": 9734.400000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T11:50:04+01:00", "whale_activity": { "large_buy_orders": 728.05, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788153638078, "price": 5.304, "quantity": 728.05, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-31T11:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T11:50:05+01:00", "last_60min": { "current_imbalance": 24.985, "imbalance_change_60min": -0.3100000000000023, "min_imbalance": 24.985, "max_imbalance": 28.778, "average_imbalance": 26.939600000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.295, 28.778, 27.023, 28.617, 24.985 ] }, "volatility_metrics": { "timestamp": "2026-08-31T11:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012812070376807983, "average_range_1m": 0.0012828282828282985, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78666.01, "zen_price": 5.318, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 0.68, "correlation_1h": 0.807, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-31T11:50:06+01:00", "key_levels": { "current_price": 5.318, "resistance_24h": 5.67, "support_24h": 5.042, "distance_to_resistance_percent": 6.62, "distance_to_support_percent": 5.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 602.9, "overall_risk": "56.1%" } } } ] }