{ "hour": "2026-08-31_12", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.317, "max_price": 5.58, "min_imbalance": 5.749, "max_imbalance": 29.552 }, "data": [ { "timestamp": "2026-08-31T12:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788170401, "price_data": { "timestamp": "2026-08-31T12:00:01+01:00", "symbol": "ZENUSDC", "current_price": 5.317, "bid": 5.315, "ask": 5.32, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09403799134850278, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.047, "volume_24h": 190820.68, "volume_usdc_24h": 0, "price_change_24h": 0.27, "price_change_24h_percent": 5.35, "trades_24h": 7307 }, "orderbook_continuous": { "timestamp": "2026-08-31T12:00:02+01:00", "bids_analysis": { "total_quantity": 22118.650000000005, "levels_count": 98, "top_10_bids": [ { "price": 5.315, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.314, "quantity": 144.13, "cumulative": 156.01999999999998 }, { "price": 5.313, "quantity": 21.89, "cumulative": 177.90999999999997 }, { "price": 5.312, "quantity": 144.11, "cumulative": 322.02 }, { "price": 5.311, "quantity": 131.91, "cumulative": 453.92999999999995 }, { "price": 5.31, "quantity": 21.89, "cumulative": 475.81999999999994 }, { "price": 5.309, "quantity": 82.12, "cumulative": 557.9399999999999 }, { "price": 5.308, "quantity": 45.4, "cumulative": 603.3399999999999 }, { "price": 5.307, "quantity": 11.89, "cumulative": 615.2299999999999 }, { "price": 5.306, "quantity": 10, "cumulative": 625.2299999999999 } ] }, "asks_analysis": { "total_quantity": 12027.700000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.32, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.321, "quantity": 22.56, "cumulative": 34.45 }, { "price": 5.324, "quantity": 11.89, "cumulative": 46.34 }, { "price": 5.325, "quantity": 23.48, "cumulative": 69.82000000000001 }, { "price": 5.326, "quantity": 11.89, "cumulative": 81.71000000000001 }, { "price": 5.327, "quantity": 121.91, "cumulative": 203.62 }, { "price": 5.328, "quantity": 11.89, "cumulative": 215.51 }, { "price": 5.329, "quantity": 35.35, "cumulative": 250.85999999999999 }, { "price": 5.331, "quantity": 11.89, "cumulative": 262.75 }, { "price": 5.332, "quantity": 121.91, "cumulative": 384.65999999999997 } ] }, "imbalance": { "quantity_difference": 10090.950000000003, "percent": 29.552, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8389758640471578 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 5.314, "quantity": 144.13 }, { "price": 5.312, "quantity": 144.11 }, { "price": 5.311, "quantity": 131.91 }, { "price": 5.303, "quantity": 120.02 }, { "price": 5.294, "quantity": 110.02 } ], "accumulation_ask_levels": [ { "price": 5.327, "quantity": 121.91 }, { "price": 5.332, "quantity": 121.91 }, { "price": 5.341, "quantity": 121.91 }, { "price": 5.346, "quantity": 121.91 }, { "price": 5.355, "quantity": 110.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T12:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T11:41:00+01:00", "open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 63.10023, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:42:00+01:00", "open": 5.316, "high": 5.317, "low": 5.316, "close": 5.317, "volume": 65.0256, "body_percent": 0.018811136192632315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:43:00+01:00", "open": 5.317, "high": 5.317, "low": 5.317, "close": 5.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:44:00+01:00", "open": 5.317, "high": 5.317, "low": 5.317, "close": 5.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:45:00+01:00", "open": 5.317, "high": 5.317, "low": 5.317, "close": 5.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:46:00+01:00", "open": 5.317, "high": 5.317, "low": 5.317, "close": 5.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:47:00+01:00", "open": 5.317, "high": 5.318, "low": 5.317, "close": 5.318, "volume": 126.45015, "body_percent": 0.018807598269690536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:48:00+01:00", "open": 5.318, "high": 5.318, "low": 5.318, "close": 5.318, "volume": 2896.34234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:49:00+01:00", "open": 5.318, "high": 5.318, "low": 5.318, "close": 5.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:50:00+01:00", "open": 5.318, "high": 5.318, "low": 5.318, "close": 5.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:51:00+01:00", "open": 5.318, "high": 5.318, "low": 5.318, "close": 5.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:52:00+01:00", "open": 5.318, "high": 5.318, "low": 5.318, "close": 5.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:53:00+01:00", "open": 5.313, "high": 5.313, "low": 5.313, "close": 5.313, "volume": 63.17157, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:54:00+01:00", "open": 5.319, "high": 5.32, "low": 5.319, "close": 5.32, "volume": 80.95851, "body_percent": 0.018800526414745892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:55:00+01:00", "open": 5.32, "high": 5.32, "low": 5.32, "close": 5.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:56:00+01:00", "open": 5.32, "high": 5.32, "low": 5.32, "close": 5.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:57:00+01:00", "open": 5.32, "high": 5.32, "low": 5.32, "close": 5.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:58:00+01:00", "open": 5.317, "high": 5.317, "low": 5.317, "close": 5.317, "volume": 226.39786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:59:00+01:00", "open": 5.317, "high": 5.317, "low": 5.317, "close": 5.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.317, "high": 5.317, "low": 5.317, "close": 5.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 131.54396883333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2896.34234, "min": 0 }, "price_stats": { "highest": 5.32, "lowest": 5.28, "range": 0.040000000000000036, "current": 5.317 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-31T10:25:00+01:00", "open": 5.259, "high": 5.272, "low": 5.259, "close": 5.272, "volume": 506.40502, "body_percent": 0.24719528427457502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:30:00+01:00", "open": 5.277, "high": 5.277, "low": 5.277, "close": 5.277, "volume": 59.57733, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:35:00+01:00", "open": 5.287, "high": 5.288, "low": 5.287, "close": 5.288, "volume": 323.23179, "body_percent": 0.018914318138837413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:40:00+01:00", "open": 5.292, "high": 5.328, "low": 5.292, "close": 5.327, "volume": 512.28997, "body_percent": 0.6613756613756641, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:45:00+01:00", "open": 5.297, "high": 5.298, "low": 5.279, "close": 5.287, "volume": 1671.17043, "body_percent": 0.18878610534264276, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T10:50:00+01:00", "open": 5.284, "high": 5.295, "low": 5.282, "close": 5.291, "volume": 1222.89299, "body_percent": 0.1324753974262029, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T10:55:00+01:00", "open": 5.289, "high": 5.29, "low": 5.285, "close": 5.285, "volume": 314.34782, "body_percent": 0.07562866326336849, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 62.7792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:05:00+01:00", "open": 5.292, "high": 5.311, "low": 5.292, "close": 5.311, "volume": 132.50757, "body_percent": 0.3590325018896472, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:10:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:15:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:20:00+01:00", "open": 5.304, "high": 5.313, "low": 5.304, "close": 5.313, "volume": 3257.80144, "body_percent": 0.16968325791854172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:25:00+01:00", "open": 5.313, "high": 5.313, "low": 5.301, "close": 5.301, "volume": 716.57072, "body_percent": 0.2258610954263047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:30:00+01:00", "open": 5.316, "high": 5.316, "low": 5.308, "close": 5.308, "volume": 138.17404, "body_percent": 0.15048908954100843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:35:00+01:00", "open": 5.302, "high": 5.302, "low": 5.302, "close": 5.302, "volume": 63.3589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:40:00+01:00", "open": 5.307, "high": 5.317, "low": 5.307, "close": 5.317, "volume": 128.12583, "body_percent": 0.18843037497644216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:45:00+01:00", "open": 5.317, "high": 5.318, "low": 5.317, "close": 5.318, "volume": 3022.79249, "body_percent": 0.018807598269690536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:50:00+01:00", "open": 5.313, "high": 5.32, "low": 5.313, "close": 5.32, "volume": 144.13008, "body_percent": 0.1317523056653597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:55:00+01:00", "open": 5.317, "high": 5.317, "low": 5.317, "close": 5.317, "volume": 226.39786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.317, "high": 5.317, "low": 5.317, "close": 5.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1567.0494016666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14183.21857, "min": 0 }, "price_stats": { "highest": 5.353, "lowest": 5.217, "range": 0.13600000000000012, "current": 5.317 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T12:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.317, "high": 5.317, "low": 5.317, "close": 5.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22478.254598999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 159483.75303, "min": 0 }, "price_stats": { "highest": 5.67, "lowest": 4.892, "range": 0.7779999999999996, "current": 5.317 } } }, "technical_indicators": { "1m": { "rsi_14": 53.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00088932, "signal_line": 5.31577762, "histogram": -5.31666694 }, "bollinger_bands": { "upper": 5.32280714, "middle": 5.3172, "lower": 5.31159286 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.316222222222223, "sma_20": 5.3172000000000015, "ema_12": 5.3157776180852485, "ema_26": 5.316666938711282 } }, "5m": { "rsi_14": 30.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00828666, "signal_line": 5.29353798, "histogram": -5.30182465 }, "bollinger_bands": { "upper": 5.33462671, "middle": 5.30265, "lower": 5.27067329 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 5.290888888888889, "sma_20": 5.30265, "ema_12": 5.293537984886981, "ema_26": 5.301824645108007 } }, "1h": { "rsi_14": 63.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00679431, "signal_line": 5.34400385, "histogram": -5.33720954 }, "bollinger_bands": { "upper": 5.58612727, "middle": 5.33075, "lower": 5.07537273 }, "stochastic": { "K": 14.22, "D": 4.69 }, "atr": 0, "momentum": -0.108, "moving_averages": { "sma_9": 5.401777777777777, "sma_20": 5.33075, "ema_12": 5.344003851105259, "ema_26": 5.3372095418624275 } } }, "volume_profile": { "timestamp": "2026-08-31T12:00:06+01:00", "last_500_trades": { "buy_volume": 4952.530000000006, "sell_volume": 4716.779999999996, "buy_trades": 312, "sell_trades": 188, "buy_sell_ratio": 1.0499811311954363, "cumulative_delta": 235.74999999999847, "delta_percent": 2.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9669.310000000005, "point_of_control_volume": 9669.310000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T12:00:06+01:00", "whale_activity": { "large_buy_orders": 728.05, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788153638078, "price": 5.304, "quantity": 728.05, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-08-31T12:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T12:00:07+01:00", "last_60min": { "current_imbalance": 29.921, "imbalance_change_60min": 1.1430000000000007, "min_imbalance": 24.985, "max_imbalance": 29.921, "average_imbalance": 27.864800000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.778, 27.023, 28.617, 24.985, 29.921 ] }, "volatility_metrics": { "timestamp": "2026-08-31T12:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012043005440682962, "average_range_1m": 0.00100000000000002, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78525.38, "zen_price": 5.317, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.61, "correlation_1h": 0.436, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-31T12:00:08+01:00", "key_levels": { "current_price": 5.317, "resistance_24h": 5.67, "support_24h": 5.064, "distance_to_resistance_percent": 6.64, "distance_to_support_percent": 4.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58.3%" } } }, { "timestamp": "2026-08-31T12:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788171002, "price_data": { "timestamp": "2026-08-31T12:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.402, "bid": 5.395, "ask": 5.405, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.18511662347280036, "high_24h": 5.67, "low_24h": 5.042, "open_24h": 5.061, "volume_24h": 194318.6, "volume_usdc_24h": 0, "price_change_24h": 0.341, "price_change_24h_percent": 6.738, "trades_24h": 7463 }, "orderbook_continuous": { "timestamp": "2026-08-31T12:10:02+01:00", "bids_analysis": { "total_quantity": 16123.8, "levels_count": 100, "top_10_bids": [ { "price": 5.395, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.393, "quantity": 92.94, "cumulative": 104.83 }, { "price": 5.392, "quantity": 30.48, "cumulative": 135.31 }, { "price": 5.388, "quantity": 85.76, "cumulative": 221.07 }, { "price": 5.387, "quantity": 132.28, "cumulative": 353.35 }, { "price": 5.386, "quantity": 104.83, "cumulative": 458.18 }, { "price": 5.384, "quantity": 18.59, "cumulative": 476.77 }, { "price": 5.381, "quantity": 11.89, "cumulative": 488.65999999999997 }, { "price": 5.38, "quantity": 17.16, "cumulative": 505.82 }, { "price": 5.379, "quantity": 91.34, "cumulative": 597.16 } ] }, "asks_analysis": { "total_quantity": 9586.29, "levels_count": 100, "top_10_asks": [ { "price": 5.402, "quantity": 18.59, "cumulative": 18.59 }, { "price": 5.403, "quantity": 11.89, "cumulative": 30.48 }, { "price": 5.404, "quantity": 92.94, "cumulative": 123.42 }, { "price": 5.405, "quantity": 11.89, "cumulative": 135.31 }, { "price": 5.406, "quantity": 18.59, "cumulative": 153.9 }, { "price": 5.409, "quantity": 11.89, "cumulative": 165.79000000000002 }, { "price": 5.41, "quantity": 18.59, "cumulative": 184.38000000000002 }, { "price": 5.411, "quantity": 11.89, "cumulative": 196.27000000000004 }, { "price": 5.412, "quantity": 92.94, "cumulative": 289.21000000000004 }, { "price": 5.413, "quantity": 11.89, "cumulative": 301.1 } ] }, "imbalance": { "quantity_difference": 6537.509999999998, "percent": 25.428, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6819645556310103 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 5.387, "quantity": 132.28 }, { "price": 5.386, "quantity": 104.83 }, { "price": 5.376, "quantity": 253.27 }, { "price": 5.369, "quantity": 104.83 }, { "price": 5.364, "quantity": 123.42 } ], "accumulation_ask_levels": [ { "price": 5.42, "quantity": 104.83 }, { "price": 5.425, "quantity": 121.91 }, { "price": 5.434, "quantity": 121.91 }, { "price": 5.443, "quantity": 121.91 }, { "price": 5.452, "quantity": 121.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T11:51:00+01:00", "open": 5.318, "high": 5.318, "low": 5.318, "close": 5.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:52:00+01:00", "open": 5.318, "high": 5.318, "low": 5.318, "close": 5.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:53:00+01:00", "open": 5.313, "high": 5.313, "low": 5.313, "close": 5.313, "volume": 63.17157, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:54:00+01:00", "open": 5.319, "high": 5.32, "low": 5.319, "close": 5.32, "volume": 80.95851, "body_percent": 0.018800526414745892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:55:00+01:00", "open": 5.32, "high": 5.32, "low": 5.32, "close": 5.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:56:00+01:00", "open": 5.32, "high": 5.32, "low": 5.32, "close": 5.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:57:00+01:00", "open": 5.32, "high": 5.32, "low": 5.32, "close": 5.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:58:00+01:00", "open": 5.317, "high": 5.317, "low": 5.317, "close": 5.317, "volume": 226.39786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:59:00+01:00", "open": 5.317, "high": 5.317, "low": 5.317, "close": 5.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.315, "low": 5.314, "close": 5.314, "volume": 126.37881, "body_percent": 0.018814675446854823, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:01:00+01:00", "open": 5.314, "high": 5.314, "low": 5.314, "close": 5.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:02:00+01:00", "open": 5.314, "high": 5.314, "low": 5.314, "close": 5.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:03:00+01:00", "open": 5.314, "high": 5.314, "low": 5.314, "close": 5.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:04:00+01:00", "open": 5.314, "high": 5.314, "low": 5.314, "close": 5.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:05:00+01:00", "open": 5.314, "high": 5.314, "low": 5.314, "close": 5.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:06:00+01:00", "open": 5.303, "high": 5.303, "low": 5.302, "close": 5.302, "volume": 1167.94043, "body_percent": 0.018857250612866944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:07:00+01:00", "open": 5.301, "high": 5.36, "low": 5.301, "close": 5.35, "volume": 11085.64234, "body_percent": 0.924353895491407, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:08:00+01:00", "open": 5.352, "high": 5.38, "low": 5.352, "close": 5.37, "volume": 5078.89475, "body_percent": 0.33632286995515304, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:09:00+01:00", "open": 5.37, "high": 5.414, "low": 5.37, "close": 5.402, "volume": 2124.21041, "body_percent": 0.5959031657355685, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:10:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 454.67363500000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11085.64234, "min": 0 }, "price_stats": { "highest": 5.414, "lowest": 5.301, "range": 0.11299999999999955, "current": 5.402 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T10:35:00+01:00", "open": 5.287, "high": 5.288, "low": 5.287, "close": 5.288, "volume": 323.23179, "body_percent": 0.018914318138837413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:40:00+01:00", "open": 5.292, "high": 5.328, "low": 5.292, "close": 5.327, "volume": 512.28997, "body_percent": 0.6613756613756641, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T10:45:00+01:00", "open": 5.297, "high": 5.298, "low": 5.279, "close": 5.287, "volume": 1671.17043, "body_percent": 0.18878610534264276, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T10:50:00+01:00", "open": 5.284, "high": 5.295, "low": 5.282, "close": 5.291, "volume": 1222.89299, "body_percent": 0.1324753974262029, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T10:55:00+01:00", "open": 5.289, "high": 5.29, "low": 5.285, "close": 5.285, "volume": 314.34782, "body_percent": 0.07562866326336849, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 62.7792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:05:00+01:00", "open": 5.292, "high": 5.311, "low": 5.292, "close": 5.311, "volume": 132.50757, "body_percent": 0.3590325018896472, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:10:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:15:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:20:00+01:00", "open": 5.304, "high": 5.313, "low": 5.304, "close": 5.313, "volume": 3257.80144, "body_percent": 0.16968325791854172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:25:00+01:00", "open": 5.313, "high": 5.313, "low": 5.301, "close": 5.301, "volume": 716.57072, "body_percent": 0.2258610954263047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:30:00+01:00", "open": 5.316, "high": 5.316, "low": 5.308, "close": 5.308, "volume": 138.17404, "body_percent": 0.15048908954100843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:35:00+01:00", "open": 5.302, "high": 5.302, "low": 5.302, "close": 5.302, "volume": 63.3589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:40:00+01:00", "open": 5.307, "high": 5.317, "low": 5.307, "close": 5.317, "volume": 128.12583, "body_percent": 0.18843037497644216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:45:00+01:00", "open": 5.317, "high": 5.318, "low": 5.317, "close": 5.318, "volume": 3022.79249, "body_percent": 0.018807598269690536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:50:00+01:00", "open": 5.313, "high": 5.32, "low": 5.313, "close": 5.32, "volume": 144.13008, "body_percent": 0.1317523056653597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:55:00+01:00", "open": 5.317, "high": 5.317, "low": 5.317, "close": 5.317, "volume": 226.39786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.315, "low": 5.314, "close": 5.314, "volume": 126.37881, "body_percent": 0.018814675446854823, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:05:00+01:00", "open": 5.303, "high": 5.414, "low": 5.301, "close": 5.402, "volume": 19456.68793, "body_percent": 1.8668678106732075, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T12:10:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1889.0177113333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19456.68793, "min": 0 }, "price_stats": { "highest": 5.414, "lowest": 5.242, "range": 0.1719999999999997, "current": 5.402 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.414, "low": 5.301, "close": 5.402, "volume": 19583.06674, "body_percent": 1.6368767638758182, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 22804.639044666663, "latest": 19583.06674, "ratio_latest_vs_avg": 0.8587317125100432, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.892, "range": 0.7779999999999996, "current": 5.402 } } }, "technical_indicators": { "1m": { "rsi_14": 15.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01751194, "signal_line": 5.32214817, "histogram": -5.3396601 }, "bollinger_bands": { "upper": 5.38515938, "middle": 5.32865, "lower": 5.27214062 }, "stochastic": { "K": 71.43, "D": 23.57 }, "atr": 0, "momentum": -0.084, "moving_averages": { "sma_9": 5.3181111111111115, "sma_20": 5.328649999999998, "ema_12": 5.322148166602658, "ema_26": 5.339660103442411 } }, "5m": { "rsi_14": 17.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02225016, "signal_line": 5.30534841, "histogram": -5.32759857 }, "bollinger_bands": { "upper": 5.37850148, "middle": 5.31525, "lower": 5.25199852 }, "stochastic": { "K": 17.02, "D": 5.62 }, "atr": 0, "momentum": -0.114, "moving_averages": { "sma_9": 5.299, "sma_20": 5.31525, "ema_12": 5.305348412327828, "ema_26": 5.3275985737618585 } }, "1h": { "rsi_14": 58.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00934526, "signal_line": 5.34755981, "histogram": -5.35690507 }, "bollinger_bands": { "upper": 5.59214354, "middle": 5.335, "lower": 5.07785646 }, "stochastic": { "K": 14.22, "D": 4.69 }, "atr": 0, "momentum": -0.193, "moving_averages": { "sma_9": 5.401777777777777, "sma_20": 5.335000000000001, "ema_12": 5.347559806051874, "ema_26": 5.356905067302119 } } }, "volume_profile": { "timestamp": "2026-08-31T12:10:04+01:00", "last_500_trades": { "buy_volume": 5837.870000000009, "sell_volume": 4802.710000000004, "buy_trades": 318, "sell_trades": 182, "buy_sell_ratio": 1.2155366449358809, "cumulative_delta": 1035.1600000000003, "delta_percent": 9.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10640.580000000004, "point_of_control_volume": 10640.580000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T12:10:04+01:00", "whale_activity": { "large_buy_orders": 728.05, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788153638078, "price": 5.304, "quantity": 728.05, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-31T12:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T12:10:05+01:00", "last_60min": { "current_imbalance": 29.552, "imbalance_change_60min": 2.529, "min_imbalance": 24.985, "max_imbalance": 29.921, "average_imbalance": 28.019599999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.023, 28.617, 24.985, 29.921, 29.552 ] }, "volatility_metrics": { "timestamp": "2026-08-31T12:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016534763845889517, "average_range_1m": 0.0021010101010101117, "atr_14_1m": 0.01078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78380.01, "zen_price": 5.402, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": 1.71, "correlation_1h": -0.56, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-31T12:10:06+01:00", "key_levels": { "current_price": 5.402, "resistance_24h": 5.67, "support_24h": 5.064, "distance_to_resistance_percent": 4.96, "distance_to_support_percent": 6.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "44.2%" } } }, { "timestamp": "2026-08-31T12:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788171602, "price_data": { "timestamp": "2026-08-31T12:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.507, "bid": 5.503, "ask": 5.515, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.21790448520064587, "high_24h": 5.67, "low_24h": 5.049, "open_24h": 5.067, "volume_24h": 199923.65, "volume_usdc_24h": 0, "price_change_24h": 0.44, "price_change_24h_percent": 8.684, "trades_24h": 7855 }, "orderbook_continuous": { "timestamp": "2026-08-31T12:20:02+01:00", "bids_analysis": { "total_quantity": 16159.06, "levels_count": 100, "top_10_bids": [ { "price": 5.503, "quantity": 20.99, "cumulative": 20.99 }, { "price": 5.502, "quantity": 76.7, "cumulative": 97.69 }, { "price": 5.5, "quantity": 11.89, "cumulative": 109.58 }, { "price": 5.499, "quantity": 9.1, "cumulative": 118.67999999999999 }, { "price": 5.498, "quantity": 11.89, "cumulative": 130.57 }, { "price": 5.496, "quantity": 119.32, "cumulative": 249.89 }, { "price": 5.495, "quantity": 76.7, "cumulative": 326.59 }, { "price": 5.494, "quantity": 81.22, "cumulative": 407.80999999999995 }, { "price": 5.49, "quantity": 129.74, "cumulative": 537.55 }, { "price": 5.484, "quantity": 11.89, "cumulative": 549.4399999999999 } ] }, "asks_analysis": { "total_quantity": 11931.880000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.511, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.512, "quantity": 76.7, "cumulative": 88.59 }, { "price": 5.515, "quantity": 11.89, "cumulative": 100.48 }, { "price": 5.516, "quantity": 20.99, "cumulative": 121.47 }, { "price": 5.517, "quantity": 76.7, "cumulative": 198.17000000000002 }, { "price": 5.52, "quantity": 11.89, "cumulative": 210.06 }, { "price": 5.521, "quantity": 9.1, "cumulative": 219.16 }, { "price": 5.522, "quantity": 88.59, "cumulative": 307.75 }, { "price": 5.527, "quantity": 11.89, "cumulative": 319.64 }, { "price": 5.528, "quantity": 9.1, "cumulative": 328.74 } ] }, "imbalance": { "quantity_difference": 4227.1799999999985, "percent": 15.048, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3542761073695007 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 5.496, "quantity": 119.32 }, { "price": 5.49, "quantity": 129.74 }, { "price": 5.474, "quantity": 319.07 }, { "price": 5.461, "quantity": 443.73 }, { "price": 5.445, "quantity": 115.87 } ], "accumulation_ask_levels": [ { "price": 5.529, "quantity": 153.62 }, { "price": 5.599, "quantity": 236.4 }, { "price": 5.6, "quantity": 107.11 }, { "price": 5.625, "quantity": 119.83 }, { "price": 5.65, "quantity": 2301.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T12:01:00+01:00", "open": 5.314, "high": 5.314, "low": 5.314, "close": 5.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:02:00+01:00", "open": 5.314, "high": 5.314, "low": 5.314, "close": 5.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:03:00+01:00", "open": 5.314, "high": 5.314, "low": 5.314, "close": 5.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:04:00+01:00", "open": 5.314, "high": 5.314, "low": 5.314, "close": 5.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:05:00+01:00", "open": 5.314, "high": 5.314, "low": 5.314, "close": 5.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:06:00+01:00", "open": 5.303, "high": 5.303, "low": 5.302, "close": 5.302, "volume": 1167.94043, "body_percent": 0.018857250612866944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:07:00+01:00", "open": 5.301, "high": 5.36, "low": 5.301, "close": 5.35, "volume": 11085.64234, "body_percent": 0.924353895491407, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:08:00+01:00", "open": 5.352, "high": 5.38, "low": 5.352, "close": 5.37, "volume": 5078.89475, "body_percent": 0.33632286995515304, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:09:00+01:00", "open": 5.37, "high": 5.414, "low": 5.37, "close": 5.402, "volume": 2124.21041, "body_percent": 0.5959031657355685, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:10:00+01:00", "open": 5.407, "high": 5.44, "low": 5.407, "close": 5.44, "volume": 3115.60752, "body_percent": 0.6103199556131008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:11:00+01:00", "open": 5.449, "high": 5.539, "low": 5.431, "close": 5.508, "volume": 9514.54211, "body_percent": 1.0827674802716125, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-31T12:12:00+01:00", "open": 5.507, "high": 5.531, "low": 5.504, "close": 5.522, "volume": 3027.36376, "body_percent": 0.27238060650082746, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T12:13:00+01:00", "open": 5.539, "high": 5.542, "low": 5.536, "close": 5.538, "volume": 1158.25072, "body_percent": 0.0180538003249584, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T12:14:00+01:00", "open": 5.538, "high": 5.538, "low": 5.495, "close": 5.495, "volume": 207.00277, "body_percent": 0.7764535933550045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:15:00+01:00", "open": 5.475, "high": 5.475, "low": 5.463, "close": 5.463, "volume": 1118.05992, "body_percent": 0.21917808219177293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:16:00+01:00", "open": 5.463, "high": 5.477, "low": 5.454, "close": 5.456, "volume": 1672.64017, "body_percent": 0.1281347245103363, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T12:17:00+01:00", "open": 5.456, "high": 5.456, "low": 5.448, "close": 5.448, "volume": 206.31171, "body_percent": 0.1466275659824048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:18:00+01:00", "open": 5.467, "high": 5.555, "low": 5.463, "close": 5.5, "volume": 9004.3544, "body_percent": 0.6036217303823004, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T12:19:00+01:00", "open": 5.508, "high": 5.513, "low": 5.503, "close": 5.51, "volume": 1762.67792, "body_percent": 0.03631082062454211, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T12:20:00+01:00", "open": 5.507, "high": 5.507, "low": 5.507, "close": 5.507, "volume": 50.1137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 968.62238, "latest": 50.1137, "ratio_latest_vs_avg": 0.051737086644642674, "max": 11085.64234, "min": 0 }, "price_stats": { "highest": 5.555, "lowest": 5.301, "range": 0.25399999999999956, "current": 5.507 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T10:45:00+01:00", "open": 5.297, "high": 5.298, "low": 5.279, "close": 5.287, "volume": 1671.17043, "body_percent": 0.18878610534264276, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T10:50:00+01:00", "open": 5.284, "high": 5.295, "low": 5.282, "close": 5.291, "volume": 1222.89299, "body_percent": 0.1324753974262029, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T10:55:00+01:00", "open": 5.289, "high": 5.29, "low": 5.285, "close": 5.285, "volume": 314.34782, "body_percent": 0.07562866326336849, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 62.7792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:05:00+01:00", "open": 5.292, "high": 5.311, "low": 5.292, "close": 5.311, "volume": 132.50757, "body_percent": 0.3590325018896472, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:10:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:15:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:20:00+01:00", "open": 5.304, "high": 5.313, "low": 5.304, "close": 5.313, "volume": 3257.80144, "body_percent": 0.16968325791854172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:25:00+01:00", "open": 5.313, "high": 5.313, "low": 5.301, "close": 5.301, "volume": 716.57072, "body_percent": 0.2258610954263047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:30:00+01:00", "open": 5.316, "high": 5.316, "low": 5.308, "close": 5.308, "volume": 138.17404, "body_percent": 0.15048908954100843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:35:00+01:00", "open": 5.302, "high": 5.302, "low": 5.302, "close": 5.302, "volume": 63.3589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:40:00+01:00", "open": 5.307, "high": 5.317, "low": 5.307, "close": 5.317, "volume": 128.12583, "body_percent": 0.18843037497644216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:45:00+01:00", "open": 5.317, "high": 5.318, "low": 5.317, "close": 5.318, "volume": 3022.79249, "body_percent": 0.018807598269690536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:50:00+01:00", "open": 5.313, "high": 5.32, "low": 5.313, "close": 5.32, "volume": 144.13008, "body_percent": 0.1317523056653597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:55:00+01:00", "open": 5.317, "high": 5.317, "low": 5.317, "close": 5.317, "volume": 226.39786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.315, "low": 5.314, "close": 5.314, "volume": 126.37881, "body_percent": 0.018814675446854823, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:05:00+01:00", "open": 5.303, "high": 5.414, "low": 5.301, "close": 5.402, "volume": 19456.68793, "body_percent": 1.8668678106732075, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T12:10:00+01:00", "open": 5.407, "high": 5.542, "low": 5.407, "close": 5.495, "volume": 17022.76688, "body_percent": 1.627519881634919, "direction": "GREEN", "wick_upper": 0.04699999999999971, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:15:00+01:00", "open": 5.475, "high": 5.555, "low": 5.448, "close": 5.51, "volume": 13764.04412, "body_percent": 0.6392694063926967, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-08-31T12:20:00+01:00", "open": 5.507, "high": 5.507, "low": 5.507, "close": 5.507, "volume": 50.1137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2129.6782703333333, "latest": 50.1137, "ratio_latest_vs_avg": 0.02353111298457128, "max": 19456.68793, "min": 0 }, "price_stats": { "highest": 5.555, "lowest": 5.244, "range": 0.31099999999999994, "current": 5.507 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.555, "low": 5.301, "close": 5.507, "volume": 50419.99144, "body_percent": 3.612417685794906, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 23318.587789666664, "latest": 50419.99144, "ratio_latest_vs_avg": 2.1622231969957877, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.892, "range": 0.7779999999999996, "current": 5.507 } } }, "technical_indicators": { "1m": { "rsi_14": 27.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05156236, "signal_line": 5.36095575, "histogram": -5.41251811 }, "bollinger_bands": { "upper": 5.58751658, "middle": 5.41905, "lower": 5.25058342 }, "stochastic": { "K": 5.08, "D": 1.68 }, "atr": 0, "momentum": -0.193, "moving_averages": { "sma_9": 5.332666666666666, "sma_20": 5.419049999999999, "ema_12": 5.360955749648904, "ema_26": 5.412518113859662 } }, "5m": { "rsi_14": 10.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04807173, "signal_line": 5.31118965, "histogram": -5.35926139 }, "bollinger_bands": { "upper": 5.48584375, "middle": 5.34, "lower": 5.19415625 }, "stochastic": { "K": 17.5, "D": 5.77 }, "atr": 0, "momentum": -0.22, "moving_averages": { "sma_9": 5.298888888888889, "sma_20": 5.340000000000001, "ema_12": 5.311189654710748, "ema_26": 5.359261388165004 } }, "1h": { "rsi_14": 53.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02928238, "signal_line": 5.35195246, "histogram": -5.38123483 }, "bollinger_bands": { "upper": 5.60676745, "middle": 5.34025, "lower": 5.07373255 }, "stochastic": { "K": 14.22, "D": 4.69 }, "atr": 0, "momentum": -0.298, "moving_averages": { "sma_9": 5.401777777777777, "sma_20": 5.340250000000001, "ema_12": 5.351952456280042, "ema_26": 5.381234834021739 } } }, "volume_profile": { "timestamp": "2026-08-31T12:20:04+01:00", "last_500_trades": { "buy_volume": 5280.080000000008, "sell_volume": 2560.709999999997, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 2.0619593784536376, "cumulative_delta": 2719.369999999997, "delta_percent": 34.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7840.789999999999, "point_of_control_volume": 7840.789999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T12:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2026-08-31T12:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T12:20:05+01:00", "last_60min": { "current_imbalance": 25.428, "imbalance_change_60min": -3.189, "min_imbalance": 24.985, "max_imbalance": 29.921, "average_imbalance": 27.700599999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.617, 24.985, 29.921, 29.552, 25.428 ] }, "volatility_metrics": { "timestamp": "2026-08-31T12:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002614129426356644, "average_range_1m": 0.0057474747474747555, "atr_14_1m": 0.03542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78436, "zen_price": 5.507, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": 3.69, "correlation_1h": -0.547, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-31T12:20:07+01:00", "key_levels": { "current_price": 5.507, "resistance_24h": 5.67, "support_24h": 5.064, "distance_to_resistance_percent": 2.96, "distance_to_support_percent": 8.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "26.9%" } } }, { "timestamp": "2026-08-31T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788172202, "price_data": { "timestamp": "2026-08-31T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.58, "bid": 5.578, "ask": 5.587, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.16129032258063536, "high_24h": 5.67, "low_24h": 5.064, "open_24h": 5.079, "volume_24h": 201246.22, "volume_usdc_24h": 0, "price_change_24h": 0.501, "price_change_24h_percent": 9.864, "trades_24h": 7938 }, "orderbook_continuous": { "timestamp": "2026-08-31T12:30:02+01:00", "bids_analysis": { "total_quantity": 16358.95, "levels_count": 100, "top_10_bids": [ { "price": 5.583, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.582, "quantity": 82.21, "cumulative": 94.1 }, { "price": 5.579, "quantity": 11.89, "cumulative": 105.99 }, { "price": 5.578, "quantity": 197.65, "cumulative": 303.64 }, { "price": 5.577, "quantity": 94.1, "cumulative": 397.74 }, { "price": 5.575, "quantity": 128.32, "cumulative": 526.06 }, { "price": 5.574, "quantity": 20.99, "cumulative": 547.05 }, { "price": 5.573, "quantity": 128.45, "cumulative": 675.5 }, { "price": 5.572, "quantity": 94.1, "cumulative": 769.6 }, { "price": 5.571, "quantity": 11.89, "cumulative": 781.49 } ] }, "asks_analysis": { "total_quantity": 11586.140000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.591, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.592, "quantity": 20.99, "cumulative": 32.879999999999995 }, { "price": 5.593, "quantity": 82.21, "cumulative": 115.08999999999999 }, { "price": 5.596, "quantity": 11.89, "cumulative": 126.97999999999999 }, { "price": 5.597, "quantity": 20.99, "cumulative": 147.97 }, { "price": 5.598, "quantity": 94.1, "cumulative": 242.07 }, { "price": 5.6, "quantity": 11.89, "cumulative": 253.95999999999998 }, { "price": 5.601, "quantity": 20.99, "cumulative": 274.95 }, { "price": 5.603, "quantity": 82.21, "cumulative": 357.15999999999997 }, { "price": 5.604, "quantity": 11.89, "cumulative": 369.04999999999995 } ] }, "imbalance": { "quantity_difference": 4772.8099999999995, "percent": 17.079, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.411941336804147 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.143, "accumulation_bid_levels": [ { "price": 5.578, "quantity": 197.65 }, { "price": 5.575, "quantity": 128.32 }, { "price": 5.573, "quantity": 128.45 }, { "price": 5.556, "quantity": 103.2 }, { "price": 5.554, "quantity": 239.05 } ], "accumulation_ask_levels": [ { "price": 5.65, "quantity": 2301.8 }, { "price": 5.675, "quantity": 245.5 }, { "price": 5.73, "quantity": 166.76 }, { "price": 5.844, "quantity": 1028 }, { "price": 5.928, "quantity": 3819.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T12:11:00+01:00", "open": 5.449, "high": 5.539, "low": 5.431, "close": 5.508, "volume": 9514.54211, "body_percent": 1.0827674802716125, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-31T12:12:00+01:00", "open": 5.507, "high": 5.531, "low": 5.504, "close": 5.522, "volume": 3027.36376, "body_percent": 0.27238060650082746, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T12:13:00+01:00", "open": 5.539, "high": 5.542, "low": 5.536, "close": 5.538, "volume": 1158.25072, "body_percent": 0.0180538003249584, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T12:14:00+01:00", "open": 5.538, "high": 5.538, "low": 5.495, "close": 5.495, "volume": 207.00277, "body_percent": 0.7764535933550045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:15:00+01:00", "open": 5.475, "high": 5.475, "low": 5.463, "close": 5.463, "volume": 1118.05992, "body_percent": 0.21917808219177293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:16:00+01:00", "open": 5.463, "high": 5.477, "low": 5.454, "close": 5.456, "volume": 1672.64017, "body_percent": 0.1281347245103363, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T12:17:00+01:00", "open": 5.456, "high": 5.456, "low": 5.448, "close": 5.448, "volume": 206.31171, "body_percent": 0.1466275659824048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:18:00+01:00", "open": 5.467, "high": 5.555, "low": 5.463, "close": 5.5, "volume": 9004.3544, "body_percent": 0.6036217303823004, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T12:19:00+01:00", "open": 5.508, "high": 5.513, "low": 5.503, "close": 5.51, "volume": 1762.67792, "body_percent": 0.03631082062454211, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T12:20:00+01:00", "open": 5.507, "high": 5.507, "low": 5.482, "close": 5.491, "volume": 3179.08553, "body_percent": 0.29053931360087193, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T12:21:00+01:00", "open": 5.475, "high": 5.475, "low": 5.468, "close": 5.468, "volume": 29.71658, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:22:00+01:00", "open": 5.461, "high": 5.487, "low": 5.461, "close": 5.481, "volume": 2703.52617, "body_percent": 0.36623329060610826, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:23:00+01:00", "open": 5.481, "high": 5.486, "low": 5.48, "close": 5.481, "volume": 1292.58339, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-08-31T12:24:00+01:00", "open": 5.481, "high": 5.481, "low": 5.481, "close": 5.481, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:25:00+01:00", "open": 5.481, "high": 5.481, "low": 5.481, "close": 5.481, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:26:00+01:00", "open": 5.507, "high": 5.533, "low": 5.507, "close": 5.533, "volume": 114.22193, "body_percent": 0.47212638460142886, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:27:00+01:00", "open": 5.537, "high": 5.567, "low": 5.537, "close": 5.567, "volume": 616.35948, "body_percent": 0.5418096442116714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:28:00+01:00", "open": 5.559, "high": 5.6, "low": 5.559, "close": 5.589, "volume": 717.09331, "body_percent": 0.539665407447387, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:29:00+01:00", "open": 5.573, "high": 5.58, "low": 5.557, "close": 5.58, "volume": 2587.43401, "body_percent": 0.1256055984209523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T12:30:00+01:00", "open": 5.58, "high": 5.58, "low": 5.58, "close": 5.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1088.8812889999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11085.64234, "min": 0 }, "price_stats": { "highest": 5.6, "lowest": 5.301, "range": 0.2989999999999995, "current": 5.58 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T10:55:00+01:00", "open": 5.289, "high": 5.29, "low": 5.285, "close": 5.285, "volume": 314.34782, "body_percent": 0.07562866326336849, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 62.7792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:05:00+01:00", "open": 5.292, "high": 5.311, "low": 5.292, "close": 5.311, "volume": 132.50757, "body_percent": 0.3590325018896472, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:10:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:15:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:20:00+01:00", "open": 5.304, "high": 5.313, "low": 5.304, "close": 5.313, "volume": 3257.80144, "body_percent": 0.16968325791854172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:25:00+01:00", "open": 5.313, "high": 5.313, "low": 5.301, "close": 5.301, "volume": 716.57072, "body_percent": 0.2258610954263047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:30:00+01:00", "open": 5.316, "high": 5.316, "low": 5.308, "close": 5.308, "volume": 138.17404, "body_percent": 0.15048908954100843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:35:00+01:00", "open": 5.302, "high": 5.302, "low": 5.302, "close": 5.302, "volume": 63.3589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:40:00+01:00", "open": 5.307, "high": 5.317, "low": 5.307, "close": 5.317, "volume": 128.12583, "body_percent": 0.18843037497644216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:45:00+01:00", "open": 5.317, "high": 5.318, "low": 5.317, "close": 5.318, "volume": 3022.79249, "body_percent": 0.018807598269690536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:50:00+01:00", "open": 5.313, "high": 5.32, "low": 5.313, "close": 5.32, "volume": 144.13008, "body_percent": 0.1317523056653597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:55:00+01:00", "open": 5.317, "high": 5.317, "low": 5.317, "close": 5.317, "volume": 226.39786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.315, "low": 5.314, "close": 5.314, "volume": 126.37881, "body_percent": 0.018814675446854823, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:05:00+01:00", "open": 5.303, "high": 5.414, "low": 5.301, "close": 5.402, "volume": 19456.68793, "body_percent": 1.8668678106732075, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T12:10:00+01:00", "open": 5.407, "high": 5.542, "low": 5.407, "close": 5.495, "volume": 17022.76688, "body_percent": 1.627519881634919, "direction": "GREEN", "wick_upper": 0.04699999999999971, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:15:00+01:00", "open": 5.475, "high": 5.555, "low": 5.448, "close": 5.51, "volume": 13764.04412, "body_percent": 0.6392694063926967, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-08-31T12:20:00+01:00", "open": 5.507, "high": 5.507, "low": 5.461, "close": 5.481, "volume": 7204.91167, "body_percent": 0.47212638460141276, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-31T12:25:00+01:00", "open": 5.507, "high": 5.6, "low": 5.507, "close": 5.58, "volume": 4035.10873, "body_percent": 1.325585618303984, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:30:00+01:00", "open": 5.58, "high": 5.58, "low": 5.58, "close": 5.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2307.661426166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19456.68793, "min": 0 }, "price_stats": { "highest": 5.6, "lowest": 5.244, "range": 0.35599999999999987, "current": 5.58 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.6, "low": 5.301, "close": 5.58, "volume": 61609.89814, "body_percent": 4.985888993414857, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 23505.08623466666, "latest": 61609.89814, "ratio_latest_vs_avg": 2.621130487457398, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.892, "range": 0.7779999999999996, "current": 5.58 } } }, "technical_indicators": { "1m": { "rsi_14": 21.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01578988, "signal_line": 5.50260133, "histogram": -5.51839121 }, "bollinger_bands": { "upper": 5.59285533, "middle": 5.5086, "lower": 5.42434467 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 5.493333333333333, "sma_20": 5.508600000000001, "ema_12": 5.502601332868733, "ema_26": 5.518391209233785 } }, "5m": { "rsi_14": 11.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06527959, "signal_line": 5.32343376, "histogram": -5.38871334 }, "bollinger_bands": { "upper": 5.56420631, "middle": 5.3678, "lower": 5.17139369 }, "stochastic": { "K": 12.5, "D": 4.12 }, "atr": 0, "momentum": -0.295, "moving_averages": { "sma_9": 5.302444444444443, "sma_20": 5.367800000000001, "ema_12": 5.323433755767008, "ema_26": 5.388713344300575 } }, "1h": { "rsi_14": 50.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04314342, "signal_line": 5.35500639, "histogram": -5.39814981 }, "bollinger_bands": { "upper": 5.62123222, "middle": 5.3439, "lower": 5.06656778 }, "stochastic": { "K": 14.22, "D": 4.69 }, "atr": 0, "momentum": -0.371, "moving_averages": { "sma_9": 5.401777777777777, "sma_20": 5.3439000000000005, "ema_12": 5.355006394057723, "ema_26": 5.398149814693476 } } }, "volume_profile": { "timestamp": "2026-08-31T12:30:04+01:00", "last_500_trades": { "buy_volume": 4303.969999999996, "sell_volume": 3110.469999999999, "buy_trades": 174, "sell_trades": 326, "buy_sell_ratio": 1.3837040704459447, "cumulative_delta": 1193.5000000000039, "delta_percent": 16.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7414.440000000022, "point_of_control_volume": 7414.440000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T12:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-31T12:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T12:30:06+01:00", "last_60min": { "current_imbalance": 15.048, "imbalance_change_60min": -9.937, "min_imbalance": 15.048, "max_imbalance": 29.921, "average_imbalance": 24.9868, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.985, 29.921, 29.552, 25.428, 15.048 ] }, "volatility_metrics": { "timestamp": "2026-08-31T12:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027966354830090104, "average_range_1m": 0.007282828282828266, "atr_14_1m": 0.02585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78438.15, "zen_price": 5.58, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": 5.26, "correlation_1h": -0.588, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-31T12:30:07+01:00", "key_levels": { "current_price": 5.58, "resistance_24h": 5.67, "support_24h": 5.064, "distance_to_resistance_percent": 1.61, "distance_to_support_percent": 9.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 417.09999999999997, "high_volume_at_support": 546.15, "overall_risk": "14.9%" } } }, { "timestamp": "2026-08-31T12:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788172801, "price_data": { "timestamp": "2026-08-31T12:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.527, "bid": 5.546, "ask": 5.555, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.16283698208792208, "high_24h": 5.67, "low_24h": 5.064, "open_24h": 5.079, "volume_24h": 203261.14, "volume_usdc_24h": 0, "price_change_24h": 0.448, "price_change_24h_percent": 8.821, "trades_24h": 8017 }, "orderbook_continuous": { "timestamp": "2026-08-31T12:40:02+01:00", "bids_analysis": { "total_quantity": 16316.560000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.546, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.545, "quantity": 9.1, "cumulative": 20.990000000000002 }, { "price": 5.544, "quantity": 129, "cumulative": 149.99 }, { "price": 5.543, "quantity": 82.21, "cumulative": 232.2 }, { "price": 5.542, "quantity": 11.89, "cumulative": 244.08999999999997 }, { "price": 5.541, "quantity": 198.47, "cumulative": 442.55999999999995 }, { "price": 5.54, "quantity": 29.92, "cumulative": 472.47999999999996 }, { "price": 5.539, "quantity": 11.89, "cumulative": 484.36999999999995 }, { "price": 5.538, "quantity": 94.1, "cumulative": 578.4699999999999 }, { "price": 5.537, "quantity": 111.24, "cumulative": 689.7099999999999 } ] }, "asks_analysis": { "total_quantity": 11735.170000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.555, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.556, "quantity": 9.1, "cumulative": 20.990000000000002 }, { "price": 5.557, "quantity": 11.89, "cumulative": 32.88 }, { "price": 5.56, "quantity": 82.21, "cumulative": 115.09 }, { "price": 5.561, "quantity": 11.89, "cumulative": 126.98 }, { "price": 5.562, "quantity": 20.99, "cumulative": 147.97 }, { "price": 5.563, "quantity": 11.89, "cumulative": 159.86 }, { "price": 5.564, "quantity": 65.03, "cumulative": 224.89000000000001 }, { "price": 5.566, "quantity": 20.99, "cumulative": 245.88000000000002 }, { "price": 5.567, "quantity": 94.1, "cumulative": 339.98 } ] }, "imbalance": { "quantity_difference": 4581.389999999999, "percent": 16.332, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3903982643625954 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.162, "accumulation_bid_levels": [ { "price": 5.544, "quantity": 129 }, { "price": 5.541, "quantity": 198.47 }, { "price": 5.537, "quantity": 111.24 }, { "price": 5.533, "quantity": 103.2 }, { "price": 5.52, "quantity": 103.2 } ], "accumulation_ask_levels": [ { "price": 5.588, "quantity": 103.2 }, { "price": 5.641, "quantity": 235.02 }, { "price": 5.65, "quantity": 2301.8 }, { "price": 5.73, "quantity": 166.76 }, { "price": 5.844, "quantity": 1028 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T12:21:00+01:00", "open": 5.475, "high": 5.475, "low": 5.468, "close": 5.468, "volume": 29.71658, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:22:00+01:00", "open": 5.461, "high": 5.487, "low": 5.461, "close": 5.481, "volume": 2703.52617, "body_percent": 0.36623329060610826, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:23:00+01:00", "open": 5.481, "high": 5.486, "low": 5.48, "close": 5.481, "volume": 1292.58339, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-08-31T12:24:00+01:00", "open": 5.481, "high": 5.481, "low": 5.481, "close": 5.481, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:25:00+01:00", "open": 5.481, "high": 5.481, "low": 5.481, "close": 5.481, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:26:00+01:00", "open": 5.507, "high": 5.533, "low": 5.507, "close": 5.533, "volume": 114.22193, "body_percent": 0.47212638460142886, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:27:00+01:00", "open": 5.537, "high": 5.567, "low": 5.537, "close": 5.567, "volume": 616.35948, "body_percent": 0.5418096442116714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:28:00+01:00", "open": 5.559, "high": 5.6, "low": 5.559, "close": 5.589, "volume": 717.09331, "body_percent": 0.539665407447387, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:29:00+01:00", "open": 5.573, "high": 5.58, "low": 5.557, "close": 5.58, "volume": 2587.43401, "body_percent": 0.1256055984209523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T12:30:00+01:00", "open": 5.557, "high": 5.561, "low": 5.544, "close": 5.555, "volume": 5140.55017, "body_percent": 0.03599064243297945, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T12:31:00+01:00", "open": 5.537, "high": 5.537, "low": 5.529, "close": 5.529, "volume": 145.76794, "body_percent": 0.144482571789778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:32:00+01:00", "open": 5.539, "high": 5.545, "low": 5.536, "close": 5.541, "volume": 1040.29422, "body_percent": 0.03610760064994887, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T12:33:00+01:00", "open": 5.534, "high": 5.534, "low": 5.531, "close": 5.531, "volume": 2598.17223, "body_percent": 0.054210336104085904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:34:00+01:00", "open": 5.553, "high": 5.553, "low": 5.548, "close": 5.548, "volume": 1381.27369, "body_percent": 0.09004141905276235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:35:00+01:00", "open": 5.532, "high": 5.532, "low": 5.53, "close": 5.53, "volume": 413.74374, "body_percent": 0.03615328994938141, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:36:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 138.0429, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:37:00+01:00", "open": 5.534, "high": 5.534, "low": 5.534, "close": 5.534, "volume": 50.3594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:38:00+01:00", "open": 5.524, "high": 5.527, "low": 5.524, "close": 5.527, "volume": 262.78323, "body_percent": 0.05430847212165304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:39:00+01:00", "open": 5.527, "high": 5.527, "low": 5.527, "close": 5.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:40:00+01:00", "open": 5.527, "high": 5.527, "low": 5.527, "close": 5.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1271.7055319999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11085.64234, "min": 0 }, "price_stats": { "highest": 5.6, "lowest": 5.301, "range": 0.2989999999999995, "current": 5.527 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T11:05:00+01:00", "open": 5.292, "high": 5.311, "low": 5.292, "close": 5.311, "volume": 132.50757, "body_percent": 0.3590325018896472, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:10:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:15:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:20:00+01:00", "open": 5.304, "high": 5.313, "low": 5.304, "close": 5.313, "volume": 3257.80144, "body_percent": 0.16968325791854172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:25:00+01:00", "open": 5.313, "high": 5.313, "low": 5.301, "close": 5.301, "volume": 716.57072, "body_percent": 0.2258610954263047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:30:00+01:00", "open": 5.316, "high": 5.316, "low": 5.308, "close": 5.308, "volume": 138.17404, "body_percent": 0.15048908954100843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:35:00+01:00", "open": 5.302, "high": 5.302, "low": 5.302, "close": 5.302, "volume": 63.3589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:40:00+01:00", "open": 5.307, "high": 5.317, "low": 5.307, "close": 5.317, "volume": 128.12583, "body_percent": 0.18843037497644216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:45:00+01:00", "open": 5.317, "high": 5.318, "low": 5.317, "close": 5.318, "volume": 3022.79249, "body_percent": 0.018807598269690536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:50:00+01:00", "open": 5.313, "high": 5.32, "low": 5.313, "close": 5.32, "volume": 144.13008, "body_percent": 0.1317523056653597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:55:00+01:00", "open": 5.317, "high": 5.317, "low": 5.317, "close": 5.317, "volume": 226.39786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.315, "low": 5.314, "close": 5.314, "volume": 126.37881, "body_percent": 0.018814675446854823, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:05:00+01:00", "open": 5.303, "high": 5.414, "low": 5.301, "close": 5.402, "volume": 19456.68793, "body_percent": 1.8668678106732075, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T12:10:00+01:00", "open": 5.407, "high": 5.542, "low": 5.407, "close": 5.495, "volume": 17022.76688, "body_percent": 1.627519881634919, "direction": "GREEN", "wick_upper": 0.04699999999999971, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:15:00+01:00", "open": 5.475, "high": 5.555, "low": 5.448, "close": 5.51, "volume": 13764.04412, "body_percent": 0.6392694063926967, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-08-31T12:20:00+01:00", "open": 5.507, "high": 5.507, "low": 5.461, "close": 5.481, "volume": 7204.91167, "body_percent": 0.47212638460141276, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-31T12:25:00+01:00", "open": 5.507, "high": 5.6, "low": 5.507, "close": 5.58, "volume": 4035.10873, "body_percent": 1.325585618303984, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:30:00+01:00", "open": 5.557, "high": 5.561, "low": 5.529, "close": 5.548, "volume": 10306.05825, "body_percent": 0.16195789094835955, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T12:35:00+01:00", "open": 5.532, "high": 5.535, "low": 5.524, "close": 5.527, "volume": 864.92927, "body_percent": 0.09038322487346157, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T12:40:00+01:00", "open": 5.527, "high": 5.527, "low": 5.527, "close": 5.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2458.3007316666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19456.68793, "min": 0 }, "price_stats": { "highest": 5.6, "lowest": 5.244, "range": 0.35599999999999987, "current": 5.527 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.6, "low": 5.301, "close": 5.527, "volume": 72780.88566, "body_percent": 3.9887111947318856, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 23691.269359999995, "latest": 72780.88566, "ratio_latest_vs_avg": 3.0720551336469213, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.892, "range": 0.7779999999999996, "current": 5.527 } } }, "technical_indicators": { "1m": { "rsi_14": 63.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01222284, "signal_line": 5.50874587, "histogram": -5.5209687 }, "bollinger_bands": { "upper": 5.59327386, "middle": 5.52725, "lower": 5.46122614 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 5.517888888888889, "sma_20": 5.5272499999999996, "ema_12": 5.50874586735669, "ema_26": 5.520968702561213 } }, "5m": { "rsi_14": 21.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05578615, "signal_line": 5.33668126, "histogram": -5.39246741 }, "bollinger_bands": { "upper": 5.59362909, "middle": 5.39065, "lower": 5.18767091 }, "stochastic": { "K": 5.15, "D": 1.7 }, "atr": 0, "momentum": -0.216, "moving_averages": { "sma_9": 5.310222222222222, "sma_20": 5.390650000000001, "ema_12": 5.336681260528645, "ema_26": 5.3924674087344995 } }, "1h": { "rsi_14": 53.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03307992, "signal_line": 5.35278915, "histogram": -5.38586908 }, "bollinger_bands": { "upper": 5.61039968, "middle": 5.34125, "lower": 5.07210032 }, "stochastic": { "K": 14.22, "D": 4.69 }, "atr": 0, "momentum": -0.318, "moving_averages": { "sma_9": 5.401777777777777, "sma_20": 5.3412500000000005, "ema_12": 5.3527891515616, "ema_26": 5.385869075301667 } } }, "volume_profile": { "timestamp": "2026-08-31T12:40:04+01:00", "last_500_trades": { "buy_volume": 3230.0199999999977, "sell_volume": 4168.58, "buy_trades": 154, "sell_trades": 346, "buy_sell_ratio": 0.7748489893440926, "cumulative_delta": -938.5599999999996, "delta_percent": -12.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7398.600000000005, "point_of_control_volume": 7398.600000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T12:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-31T12:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T12:40:04+01:00", "last_60min": { "current_imbalance": 17.079, "imbalance_change_60min": -12.841999999999999, "min_imbalance": 15.048, "max_imbalance": 29.921, "average_imbalance": 23.4056, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.921, 29.552, 25.428, 15.048, 17.079 ] }, "volatility_metrics": { "timestamp": "2026-08-31T12:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002917642719925654, "average_range_1m": 0.0076464646464646435, "atr_14_1m": 0.0155, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78504.02, "zen_price": 5.527, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 4.15, "correlation_1h": -0.537, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-31T12:40:06+01:00", "key_levels": { "current_price": 5.527, "resistance_24h": 5.67, "support_24h": 5.064, "distance_to_resistance_percent": 2.59, "distance_to_support_percent": 8.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 59.55, "high_volume_at_support": 551.35, "overall_risk": "23.6%" } } }, { "timestamp": "2026-08-31T12:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788173401, "price_data": { "timestamp": "2026-08-31T12:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.565, "bid": 5.571, "ask": 5.577, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10781671159030058, "high_24h": 5.67, "low_24h": 5.064, "open_24h": 5.091, "volume_24h": 203845.25, "volume_usdc_24h": 0, "price_change_24h": 0.474, "price_change_24h_percent": 9.311, "trades_24h": 8069 }, "orderbook_continuous": { "timestamp": "2026-08-31T12:50:02+01:00", "bids_analysis": { "total_quantity": 16826.8, "levels_count": 100, "top_10_bids": [ { "price": 5.571, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.568, "quantity": 128.62, "cumulative": 140.51 }, { "price": 5.567, "quantity": 103.2, "cumulative": 243.70999999999998 }, { "price": 5.566, "quantity": 11.89, "cumulative": 255.59999999999997 }, { "price": 5.564, "quantity": 128.6, "cumulative": 384.19999999999993 }, { "price": 5.563, "quantity": 81.22, "cumulative": 465.41999999999996 }, { "price": 5.562, "quantity": 11.89, "cumulative": 477.30999999999995 }, { "price": 5.561, "quantity": 94.1, "cumulative": 571.41 }, { "price": 5.56, "quantity": 89.6, "cumulative": 661.01 }, { "price": 5.559, "quantity": 11.89, "cumulative": 672.9 } ] }, "asks_analysis": { "total_quantity": 14997.330000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.577, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.578, "quantity": 82.21, "cumulative": 94.1 }, { "price": 5.579, "quantity": 11.89, "cumulative": 105.99 }, { "price": 5.582, "quantity": 9.1, "cumulative": 115.08999999999999 }, { "price": 5.583, "quantity": 11.89, "cumulative": 126.97999999999999 }, { "price": 5.584, "quantity": 94.1, "cumulative": 221.07999999999998 }, { "price": 5.585, "quantity": 211.89, "cumulative": 432.96999999999997 }, { "price": 5.586, "quantity": 20.99, "cumulative": 453.96 }, { "price": 5.589, "quantity": 11.89, "cumulative": 465.84999999999997 }, { "price": 5.591, "quantity": 81.27, "cumulative": 547.12 } ] }, "imbalance": { "quantity_difference": 1829.469999999992, "percent": 5.749, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1219863802423493 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 5.568, "quantity": 128.62 }, { "price": 5.567, "quantity": 103.2 }, { "price": 5.564, "quantity": 128.6 }, { "price": 5.543, "quantity": 105.65 }, { "price": 5.542, "quantity": 239.54 } ], "accumulation_ask_levels": [ { "price": 5.585, "quantity": 211.89 }, { "price": 5.598, "quantity": 131.24 }, { "price": 5.62, "quantity": 3082.21 }, { "price": 5.65, "quantity": 2301.8 }, { "price": 5.685, "quantity": 141.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T12:31:00+01:00", "open": 5.537, "high": 5.537, "low": 5.529, "close": 5.529, "volume": 145.76794, "body_percent": 0.144482571789778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:32:00+01:00", "open": 5.539, "high": 5.545, "low": 5.536, "close": 5.541, "volume": 1040.29422, "body_percent": 0.03610760064994887, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T12:33:00+01:00", "open": 5.534, "high": 5.534, "low": 5.531, "close": 5.531, "volume": 2598.17223, "body_percent": 0.054210336104085904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:34:00+01:00", "open": 5.553, "high": 5.553, "low": 5.548, "close": 5.548, "volume": 1381.27369, "body_percent": 0.09004141905276235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:35:00+01:00", "open": 5.532, "high": 5.532, "low": 5.53, "close": 5.53, "volume": 413.74374, "body_percent": 0.03615328994938141, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:36:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 138.0429, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:37:00+01:00", "open": 5.534, "high": 5.534, "low": 5.534, "close": 5.534, "volume": 50.3594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:38:00+01:00", "open": 5.524, "high": 5.527, "low": 5.524, "close": 5.527, "volume": 262.78323, "body_percent": 0.05430847212165304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:39:00+01:00", "open": 5.527, "high": 5.527, "low": 5.527, "close": 5.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:40:00+01:00", "open": 5.559, "high": 5.559, "low": 5.558, "close": 5.558, "volume": 363.17161, "body_percent": 0.01798884691491876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:41:00+01:00", "open": 5.55, "high": 5.55, "low": 5.55, "close": 5.55, "volume": 77.256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:42:00+01:00", "open": 5.556, "high": 5.556, "low": 5.556, "close": 5.556, "volume": 11.27868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:43:00+01:00", "open": 5.56, "high": 5.564, "low": 5.56, "close": 5.564, "volume": 99.04728, "body_percent": 0.07194244604317353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:44:00+01:00", "open": 5.564, "high": 5.564, "low": 5.564, "close": 5.564, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:45:00+01:00", "open": 5.597, "high": 5.614, "low": 5.589, "close": 5.594, "volume": 3462.56497, "body_percent": 0.05360014293371651, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T12:46:00+01:00", "open": 5.582, "high": 5.582, "low": 5.561, "close": 5.564, "volume": 609.34257, "body_percent": 0.3224650662844821, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T12:47:00+01:00", "open": 5.568, "high": 5.568, "low": 5.564, "close": 5.564, "volume": 164.23543, "body_percent": 0.07183908045976221, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:48:00+01:00", "open": 5.576, "high": 5.584, "low": 5.576, "close": 5.584, "volume": 71.88264, "body_percent": 0.1434720229555238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:49:00+01:00", "open": 5.577, "high": 5.577, "low": 5.565, "close": 5.565, "volume": 370.96951, "body_percent": 0.21516944593866894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:50:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1306.352704833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11085.64234, "min": 0 }, "price_stats": { "highest": 5.614, "lowest": 5.301, "range": 0.3129999999999997, "current": 5.565 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T11:15:00+01:00", "open": 5.311, "high": 5.311, "low": 5.311, "close": 5.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:20:00+01:00", "open": 5.304, "high": 5.313, "low": 5.304, "close": 5.313, "volume": 3257.80144, "body_percent": 0.16968325791854172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:25:00+01:00", "open": 5.313, "high": 5.313, "low": 5.301, "close": 5.301, "volume": 716.57072, "body_percent": 0.2258610954263047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:30:00+01:00", "open": 5.316, "high": 5.316, "low": 5.308, "close": 5.308, "volume": 138.17404, "body_percent": 0.15048908954100843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:35:00+01:00", "open": 5.302, "high": 5.302, "low": 5.302, "close": 5.302, "volume": 63.3589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:40:00+01:00", "open": 5.307, "high": 5.317, "low": 5.307, "close": 5.317, "volume": 128.12583, "body_percent": 0.18843037497644216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:45:00+01:00", "open": 5.317, "high": 5.318, "low": 5.317, "close": 5.318, "volume": 3022.79249, "body_percent": 0.018807598269690536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:50:00+01:00", "open": 5.313, "high": 5.32, "low": 5.313, "close": 5.32, "volume": 144.13008, "body_percent": 0.1317523056653597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:55:00+01:00", "open": 5.317, "high": 5.317, "low": 5.317, "close": 5.317, "volume": 226.39786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.315, "low": 5.314, "close": 5.314, "volume": 126.37881, "body_percent": 0.018814675446854823, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:05:00+01:00", "open": 5.303, "high": 5.414, "low": 5.301, "close": 5.402, "volume": 19456.68793, "body_percent": 1.8668678106732075, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T12:10:00+01:00", "open": 5.407, "high": 5.542, "low": 5.407, "close": 5.495, "volume": 17022.76688, "body_percent": 1.627519881634919, "direction": "GREEN", "wick_upper": 0.04699999999999971, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:15:00+01:00", "open": 5.475, "high": 5.555, "low": 5.448, "close": 5.51, "volume": 13764.04412, "body_percent": 0.6392694063926967, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-08-31T12:20:00+01:00", "open": 5.507, "high": 5.507, "low": 5.461, "close": 5.481, "volume": 7204.91167, "body_percent": 0.47212638460141276, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-31T12:25:00+01:00", "open": 5.507, "high": 5.6, "low": 5.507, "close": 5.58, "volume": 4035.10873, "body_percent": 1.325585618303984, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:30:00+01:00", "open": 5.557, "high": 5.561, "low": 5.529, "close": 5.548, "volume": 10306.05825, "body_percent": 0.16195789094835955, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T12:35:00+01:00", "open": 5.532, "high": 5.535, "low": 5.524, "close": 5.527, "volume": 864.92927, "body_percent": 0.09038322487346157, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T12:40:00+01:00", "open": 5.559, "high": 5.564, "low": 5.55, "close": 5.564, "volume": 550.75357, "body_percent": 0.08994423457456185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-31T12:45:00+01:00", "open": 5.597, "high": 5.614, "low": 5.561, "close": 5.565, "volume": 4678.99512, "body_percent": 0.5717348579596218, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T12:50:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2544.5189115000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19456.68793, "min": 0 }, "price_stats": { "highest": 5.614, "lowest": 5.244, "range": 0.3700000000000001, "current": 5.565 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-30T17:00:00+01:00", "open": 5.15, "high": 5.266, "low": 5.15, "close": 5.209, "volume": 28306.6241, "body_percent": 1.1456310679611508, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 78010.63435, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 23778.431838166664, "latest": 78010.63435, "ratio_latest_vs_avg": 3.2807308270339948, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.892, "range": 0.7779999999999996, "current": 5.565 } } }, "technical_indicators": { "1m": { "rsi_14": 40.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00866146, "signal_line": 5.5407888, "histogram": -5.54945025 }, "bollinger_bands": { "upper": 5.58946577, "middle": 5.5515, "lower": 5.51353423 }, "stochastic": { "K": 5.41, "D": 1.78 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 5.533555555555555, "sma_20": 5.5515, "ema_12": 5.540788795702171, "ema_26": 5.549450252115761 } }, "5m": { "rsi_14": 20.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06719355, "signal_line": 5.34908023, "histogram": -5.41627379 }, "bollinger_bands": { "upper": 5.64182758, "middle": 5.4179, "lower": 5.19397242 }, "stochastic": { "K": 4.78, "D": 1.58 }, "atr": 0, "momentum": -0.254, "moving_averages": { "sma_9": 5.311888888888889, "sma_20": 5.417899999999999, "ema_12": 5.349080232895725, "ema_26": 5.416273785780517 } }, "1h": { "rsi_14": 51.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04029526, "signal_line": 5.35437887, "histogram": -5.39467413 }, "bollinger_bands": { "upper": 5.61799416, "middle": 5.34315, "lower": 5.06830584 }, "stochastic": { "K": 14.22, "D": 4.69 }, "atr": 0, "momentum": -0.356, "moving_averages": { "sma_9": 5.401777777777777, "sma_20": 5.3431500000000005, "ema_12": 5.3543788725965555, "ema_26": 5.394674133733529 } } }, "volume_profile": { "timestamp": "2026-08-31T12:50:04+01:00", "last_500_trades": { "buy_volume": 3386.599999999995, "sell_volume": 4268.789999999997, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.7933395646073003, "cumulative_delta": -882.1899999999997, "delta_percent": -11.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7655.390000000011, "point_of_control_volume": 7655.390000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T12:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-31T12:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T12:50:04+01:00", "last_60min": { "current_imbalance": 16.332, "imbalance_change_60min": -13.219999999999999, "min_imbalance": 15.048, "max_imbalance": 29.552, "average_imbalance": 20.6878, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.552, 25.428, 15.048, 17.079, 16.332 ] }, "volatility_metrics": { "timestamp": "2026-08-31T12:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0030859342727490966, "average_range_1m": 0.008404040404040393, "atr_14_1m": 0.01357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78517.99, "zen_price": 5.565, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": 4.64, "correlation_1h": -0.082, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-31T12:50:06+01:00", "key_levels": { "current_price": 5.565, "resistance_24h": 5.67, "support_24h": 5.064, "distance_to_resistance_percent": 1.89, "distance_to_support_percent": 9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 182.61999999999998, "high_volume_at_support": 0, "overall_risk": "17.3%" } } } ] }