{ "hour": "2026-08-31_13", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.545, "max_price": 5.589, "min_imbalance": 5.396, "max_imbalance": 9.224 }, "data": [ { "timestamp": "2026-08-31T13:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788174601, "price_data": { "timestamp": "2026-08-31T13:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.545, "bid": 5.528, "ask": 5.535, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.1262398557258893, "high_24h": 5.67, "low_24h": 5.064, "open_24h": 5.091, "volume_24h": 207335.35, "volume_usdc_24h": 0, "price_change_24h": 0.454, "price_change_24h_percent": 8.918, "trades_24h": 8190 }, "orderbook_continuous": { "timestamp": "2026-08-31T13:10:02+01:00", "bids_analysis": { "total_quantity": 16743.79, "levels_count": 100, "top_10_bids": [ { "price": 5.528, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.527, "quantity": 117.53, "cumulative": 129.42000000000002 }, { "price": 5.526, "quantity": 11.89, "cumulative": 141.31 }, { "price": 5.525, "quantity": 129.45, "cumulative": 270.76 }, { "price": 5.524, "quantity": 103.2, "cumulative": 373.96 }, { "price": 5.523, "quantity": 129.47, "cumulative": 503.42999999999995 }, { "price": 5.522, "quantity": 72.12, "cumulative": 575.55 }, { "price": 5.521, "quantity": 23.99, "cumulative": 599.54 }, { "price": 5.52, "quantity": 20.99, "cumulative": 620.53 }, { "price": 5.519, "quantity": 182.32, "cumulative": 802.8499999999999 } ] }, "asks_analysis": { "total_quantity": 15029.420000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.535, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.536, "quantity": 91.31, "cumulative": 103.2 }, { "price": 5.539, "quantity": 11.89, "cumulative": 115.09 }, { "price": 5.54, "quantity": 20.99, "cumulative": 136.08 }, { "price": 5.541, "quantity": 82.21, "cumulative": 218.29000000000002 }, { "price": 5.543, "quantity": 11.89, "cumulative": 230.18 }, { "price": 5.544, "quantity": 9.1, "cumulative": 239.28 }, { "price": 5.546, "quantity": 40.52, "cumulative": 279.8 }, { "price": 5.547, "quantity": 94.1, "cumulative": 373.9 }, { "price": 5.548, "quantity": 86.02, "cumulative": 459.91999999999996 } ] }, "imbalance": { "quantity_difference": 1714.3699999999953, "percent": 5.396, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1140676087300772 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 5.527, "quantity": 117.53 }, { "price": 5.525, "quantity": 129.45 }, { "price": 5.524, "quantity": 103.2 }, { "price": 5.523, "quantity": 129.47 }, { "price": 5.519, "quantity": 182.32 } ], "accumulation_ask_levels": [ { "price": 5.562, "quantity": 121.79 }, { "price": 5.572, "quantity": 103.2 }, { "price": 5.588, "quantity": 103.2 }, { "price": 5.599, "quantity": 124.43 }, { "price": 5.62, "quantity": 3082.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T12:51:00+01:00", "open": 5.574, "high": 5.575, "low": 5.574, "close": 5.575, "volume": 608.2234, "body_percent": 0.01794043774668701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:52:00+01:00", "open": 5.58, "high": 5.591, "low": 5.58, "close": 5.586, "volume": 2365.05182, "body_percent": 0.10752688172043419, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:53:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 467.91079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:54:00+01:00", "open": 5.591, "high": 5.591, "low": 5.59, "close": 5.59, "volume": 82.74389, "body_percent": 0.01788588803434688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:55:00+01:00", "open": 5.588, "high": 5.588, "low": 5.579, "close": 5.579, "volume": 847.91163, "body_percent": 0.16105941302792307, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:56:00+01:00", "open": 5.576, "high": 5.576, "low": 5.564, "close": 5.565, "volume": 2057.17747, "body_percent": 0.1972740315638313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T12:57:00+01:00", "open": 5.569, "high": 5.581, "low": 5.569, "close": 5.581, "volume": 1978.35058, "body_percent": 0.21547854192854113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:58:00+01:00", "open": 5.58, "high": 5.58, "low": 5.574, "close": 5.574, "volume": 104.64726, "body_percent": 0.10752688172043419, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:59:00+01:00", "open": 5.574, "high": 5.576, "low": 5.565, "close": 5.565, "volume": 1486.54278, "body_percent": 0.16146393972011935, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.565, "low": 5.545, "close": 5.554, "volume": 2337.69113, "body_percent": 0.19766397124887908, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-31T13:01:00+01:00", "open": 5.564, "high": 5.568, "low": 5.563, "close": 5.567, "volume": 1174.036, "body_percent": 0.05391804457225222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T13:02:00+01:00", "open": 5.562, "high": 5.562, "low": 5.547, "close": 5.547, "volume": 454.12418, "body_percent": 0.2696871628910566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:03:00+01:00", "open": 5.54, "high": 5.54, "low": 5.526, "close": 5.526, "volume": 164.01936, "body_percent": 0.2527075812274411, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:04:00+01:00", "open": 5.529, "high": 5.538, "low": 5.529, "close": 5.53, "volume": 1329.01706, "body_percent": 0.018086453246524397, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T13:05:00+01:00", "open": 5.535, "high": 5.539, "low": 5.535, "close": 5.539, "volume": 2007.41442, "body_percent": 0.0722673893405521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:06:00+01:00", "open": 5.535, "high": 5.544, "low": 5.535, "close": 5.544, "volume": 1504.5901, "body_percent": 0.16260162601625028, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:07:00+01:00", "open": 5.543, "high": 5.545, "low": 5.536, "close": 5.545, "volume": 408.46088, "body_percent": 0.03608154429009164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T13:08:00+01:00", "open": 5.545, "high": 5.545, "low": 5.545, "close": 5.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:09:00+01:00", "open": 5.545, "high": 5.545, "low": 5.545, "close": 5.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:10:00+01:00", "open": 5.545, "high": 5.545, "low": 5.545, "close": 5.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1245.4105980000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9514.54211, "min": 0 }, "price_stats": { "highest": 5.614, "lowest": 5.431, "range": 0.18299999999999983, "current": 5.545 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T11:35:00+01:00", "open": 5.302, "high": 5.302, "low": 5.302, "close": 5.302, "volume": 63.3589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:40:00+01:00", "open": 5.307, "high": 5.317, "low": 5.307, "close": 5.317, "volume": 128.12583, "body_percent": 0.18843037497644216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:45:00+01:00", "open": 5.317, "high": 5.318, "low": 5.317, "close": 5.318, "volume": 3022.79249, "body_percent": 0.018807598269690536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:50:00+01:00", "open": 5.313, "high": 5.32, "low": 5.313, "close": 5.32, "volume": 144.13008, "body_percent": 0.1317523056653597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:55:00+01:00", "open": 5.317, "high": 5.317, "low": 5.317, "close": 5.317, "volume": 226.39786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.315, "low": 5.314, "close": 5.314, "volume": 126.37881, "body_percent": 0.018814675446854823, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:05:00+01:00", "open": 5.303, "high": 5.414, "low": 5.301, "close": 5.402, "volume": 19456.68793, "body_percent": 1.8668678106732075, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T12:10:00+01:00", "open": 5.407, "high": 5.542, "low": 5.407, "close": 5.495, "volume": 17022.76688, "body_percent": 1.627519881634919, "direction": "GREEN", "wick_upper": 0.04699999999999971, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:15:00+01:00", "open": 5.475, "high": 5.555, "low": 5.448, "close": 5.51, "volume": 13764.04412, "body_percent": 0.6392694063926967, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-08-31T12:20:00+01:00", "open": 5.507, "high": 5.507, "low": 5.461, "close": 5.481, "volume": 7204.91167, "body_percent": 0.47212638460141276, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-31T12:25:00+01:00", "open": 5.507, "high": 5.6, "low": 5.507, "close": 5.58, "volume": 4035.10873, "body_percent": 1.325585618303984, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:30:00+01:00", "open": 5.557, "high": 5.561, "low": 5.529, "close": 5.548, "volume": 10306.05825, "body_percent": 0.16195789094835955, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T12:35:00+01:00", "open": 5.532, "high": 5.535, "low": 5.524, "close": 5.527, "volume": 864.92927, "body_percent": 0.09038322487346157, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T12:40:00+01:00", "open": 5.559, "high": 5.564, "low": 5.55, "close": 5.564, "volume": 550.75357, "body_percent": 0.08994423457456185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-31T12:45:00+01:00", "open": 5.597, "high": 5.614, "low": 5.561, "close": 5.565, "volume": 4678.99512, "body_percent": 0.5717348579596218, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T12:50:00+01:00", "open": 5.571, "high": 5.591, "low": 5.571, "close": 5.59, "volume": 3558.69294, "body_percent": 0.34105187578531915, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:55:00+01:00", "open": 5.588, "high": 5.588, "low": 5.564, "close": 5.565, "volume": 6474.62972, "body_percent": 0.4115962777380044, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.568, "low": 5.526, "close": 5.53, "volume": 5458.88773, "body_percent": 0.6289308176100654, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T13:05:00+01:00", "open": 5.535, "high": 5.545, "low": 5.535, "close": 5.545, "volume": 3920.4654, "body_percent": 0.18066847335139632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:10:00+01:00", "open": 5.545, "high": 5.545, "low": 5.545, "close": 5.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2755.7446771666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19456.68793, "min": 0 }, "price_stats": { "highest": 5.614, "lowest": 5.244, "range": 0.3700000000000001, "current": 5.545 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.568, "low": 5.526, "close": 5.545, "volume": 9379.35313, "body_percent": 0.3593890386343299, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 24063.646347666665, "latest": 9379.35313, "ratio_latest_vs_avg": 0.3897727299715519, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.892, "range": 0.7779999999999996, "current": 5.545 } } }, "technical_indicators": { "1m": { "rsi_14": 68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01048678, "signal_line": 5.57269196, "histogram": -5.56220519 }, "bollinger_bands": { "upper": 5.59892989, "middle": 5.55965, "lower": 5.52037011 }, "stochastic": { "K": 75.38, "D": 24.88 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 5.578444444444445, "sma_20": 5.5596499999999995, "ema_12": 5.572691962264705, "ema_26": 5.5622051858609005 } }, "5m": { "rsi_14": 33.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06353735, "signal_line": 5.38648196, "histogram": -5.4500193 }, "bollinger_bands": { "upper": 5.68090403, "middle": 5.46675, "lower": 5.25259597 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.243, "moving_averages": { "sma_9": 5.3661111111111115, "sma_20": 5.46675, "ema_12": 5.386481955893679, "ema_26": 5.450019302403072 } }, "1h": { "rsi_14": 52.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02491912, "signal_line": 5.3799747, "histogram": -5.40489382 }, "bollinger_bands": { "upper": 5.64094785, "middle": 5.35995, "lower": 5.07895215 }, "stochastic": { "K": 31.03, "D": 10.24 }, "atr": 0, "momentum": -0.258, "moving_averages": { "sma_9": 5.427444444444443, "sma_20": 5.35995, "ema_12": 5.379974699605284, "ema_26": 5.404893823152285 } } }, "volume_profile": { "timestamp": "2026-08-31T13:10:04+01:00", "last_500_trades": { "buy_volume": 4838.49, "sell_volume": 5286.359999999999, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.9152781876376185, "cumulative_delta": -447.8699999999997, "delta_percent": -4.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10124.850000000013, "point_of_control_volume": 10124.850000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T13:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-31T13:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T13:10:04+01:00", "last_60min": { "current_imbalance": 5.749, "imbalance_change_60min": -9.299, "min_imbalance": 5.749, "max_imbalance": 17.079, "average_imbalance": 13.552000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.048, 17.079, 16.332, 5.749 ] }, "volatility_metrics": { "timestamp": "2026-08-31T13:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0031886223126789673, "average_range_1m": 0.009616161616161616, "atr_14_1m": 0.00942857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78585.06, "zen_price": 5.545, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.67, "correlation_1h": 0.526, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-31T13:10:06+01:00", "key_levels": { "current_price": 5.545, "resistance_24h": 5.67, "support_24h": 5.086, "distance_to_resistance_percent": 2.25, "distance_to_support_percent": 8.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "21.4%" } } }, { "timestamp": "2026-08-31T13:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788175202, "price_data": { "timestamp": "2026-08-31T13:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.551, "bid": 5.551, "ask": 5.554, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05404431633940036, "high_24h": 5.67, "low_24h": 5.064, "open_24h": 5.089, "volume_24h": 208340.34, "volume_usdc_24h": 0, "price_change_24h": 0.462, "price_change_24h_percent": 9.078, "trades_24h": 8239 }, "orderbook_continuous": { "timestamp": "2026-08-31T13:20:02+01:00", "bids_analysis": { "total_quantity": 16510.710000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.553, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.552, "quantity": 92.64, "cumulative": 104.53 }, { "price": 5.551, "quantity": 11.89, "cumulative": 116.42 }, { "price": 5.55, "quantity": 92.68, "cumulative": 209.10000000000002 }, { "price": 5.549, "quantity": 11.89, "cumulative": 220.99 }, { "price": 5.548, "quantity": 82.95, "cumulative": 303.94 }, { "price": 5.547, "quantity": 94.1, "cumulative": 398.03999999999996 }, { "price": 5.545, "quantity": 11.89, "cumulative": 409.92999999999995 }, { "price": 5.544, "quantity": 10.83, "cumulative": 420.75999999999993 }, { "price": 5.542, "quantity": 11.89, "cumulative": 432.6499999999999 } ] }, "asks_analysis": { "total_quantity": 14645.130000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.555, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.558, "quantity": 81.37, "cumulative": 93.26 }, { "price": 5.559, "quantity": 11.89, "cumulative": 105.15 }, { "price": 5.56, "quantity": 10.83, "cumulative": 115.98 }, { "price": 5.563, "quantity": 94.1, "cumulative": 210.07999999999998 }, { "price": 5.564, "quantity": 10.83, "cumulative": 220.91 }, { "price": 5.567, "quantity": 11.89, "cumulative": 232.8 }, { "price": 5.568, "quantity": 104.93, "cumulative": 337.73 }, { "price": 5.57, "quantity": 46.88, "cumulative": 384.61 }, { "price": 5.571, "quantity": 76.92, "cumulative": 461.53000000000003 } ] }, "imbalance": { "quantity_difference": 1865.58, "percent": 5.988, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1273856906698676 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 5.54, "quantity": 104.93 }, { "price": 5.53, "quantity": 105.68 }, { "price": 5.526, "quantity": 240.22 }, { "price": 5.524, "quantity": 103.2 }, { "price": 5.519, "quantity": 117.23 } ], "accumulation_ask_levels": [ { "price": 5.568, "quantity": 104.93 }, { "price": 5.588, "quantity": 103.2 }, { "price": 5.599, "quantity": 103.2 }, { "price": 5.62, "quantity": 3082.21 }, { "price": 5.65, "quantity": 2351.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T13:01:00+01:00", "open": 5.564, "high": 5.568, "low": 5.563, "close": 5.567, "volume": 1174.036, "body_percent": 0.05391804457225222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T13:02:00+01:00", "open": 5.562, "high": 5.562, "low": 5.547, "close": 5.547, "volume": 454.12418, "body_percent": 0.2696871628910566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:03:00+01:00", "open": 5.54, "high": 5.54, "low": 5.526, "close": 5.526, "volume": 164.01936, "body_percent": 0.2527075812274411, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:04:00+01:00", "open": 5.529, "high": 5.538, "low": 5.529, "close": 5.53, "volume": 1329.01706, "body_percent": 0.018086453246524397, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T13:05:00+01:00", "open": 5.535, "high": 5.539, "low": 5.535, "close": 5.539, "volume": 2007.41442, "body_percent": 0.0722673893405521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:06:00+01:00", "open": 5.535, "high": 5.544, "low": 5.535, "close": 5.544, "volume": 1504.5901, "body_percent": 0.16260162601625028, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:07:00+01:00", "open": 5.543, "high": 5.545, "low": 5.536, "close": 5.545, "volume": 408.46088, "body_percent": 0.03608154429009164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T13:08:00+01:00", "open": 5.545, "high": 5.545, "low": 5.545, "close": 5.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:09:00+01:00", "open": 5.545, "high": 5.545, "low": 5.545, "close": 5.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:10:00+01:00", "open": 5.545, "high": 5.545, "low": 5.545, "close": 5.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:11:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 46.9368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:12:00+01:00", "open": 5.555, "high": 5.555, "low": 5.555, "close": 5.555, "volume": 74.82585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:13:00+01:00", "open": 5.555, "high": 5.573, "low": 5.552, "close": 5.561, "volume": 373.60468, "body_percent": 0.1080108010801121, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T13:14:00+01:00", "open": 5.552, "high": 5.552, "low": 5.542, "close": 5.544, "volume": 1415.28907, "body_percent": 0.14409221902017305, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T13:15:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 131.71742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:16:00+01:00", "open": 5.561, "high": 5.566, "low": 5.561, "close": 5.564, "volume": 717.63358, "body_percent": 0.053947131810827435, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:17:00+01:00", "open": 5.547, "high": 5.562, "low": 5.547, "close": 5.562, "volume": 126.20619, "body_percent": 0.2704164413196425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:18:00+01:00", "open": 5.568, "high": 5.569, "low": 5.567, "close": 5.569, "volume": 1298.90304, "body_percent": 0.017959770114948526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T13:19:00+01:00", "open": 5.563, "high": 5.563, "low": 5.55, "close": 5.551, "volume": 1444.43264, "body_percent": 0.21571094733056922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T13:20:00+01:00", "open": 5.551, "high": 5.551, "low": 5.551, "close": 5.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 825.0649356666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5140.55017, "min": 0 }, "price_stats": { "highest": 5.614, "lowest": 5.461, "range": 0.15299999999999958, "current": 5.551 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T11:45:00+01:00", "open": 5.317, "high": 5.318, "low": 5.317, "close": 5.318, "volume": 3022.79249, "body_percent": 0.018807598269690536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:50:00+01:00", "open": 5.313, "high": 5.32, "low": 5.313, "close": 5.32, "volume": 144.13008, "body_percent": 0.1317523056653597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T11:55:00+01:00", "open": 5.317, "high": 5.317, "low": 5.317, "close": 5.317, "volume": 226.39786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.315, "low": 5.314, "close": 5.314, "volume": 126.37881, "body_percent": 0.018814675446854823, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:05:00+01:00", "open": 5.303, "high": 5.414, "low": 5.301, "close": 5.402, "volume": 19456.68793, "body_percent": 1.8668678106732075, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T12:10:00+01:00", "open": 5.407, "high": 5.542, "low": 5.407, "close": 5.495, "volume": 17022.76688, "body_percent": 1.627519881634919, "direction": "GREEN", "wick_upper": 0.04699999999999971, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:15:00+01:00", "open": 5.475, "high": 5.555, "low": 5.448, "close": 5.51, "volume": 13764.04412, "body_percent": 0.6392694063926967, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-08-31T12:20:00+01:00", "open": 5.507, "high": 5.507, "low": 5.461, "close": 5.481, "volume": 7204.91167, "body_percent": 0.47212638460141276, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-31T12:25:00+01:00", "open": 5.507, "high": 5.6, "low": 5.507, "close": 5.58, "volume": 4035.10873, "body_percent": 1.325585618303984, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:30:00+01:00", "open": 5.557, "high": 5.561, "low": 5.529, "close": 5.548, "volume": 10306.05825, "body_percent": 0.16195789094835955, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T12:35:00+01:00", "open": 5.532, "high": 5.535, "low": 5.524, "close": 5.527, "volume": 864.92927, "body_percent": 0.09038322487346157, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T12:40:00+01:00", "open": 5.559, "high": 5.564, "low": 5.55, "close": 5.564, "volume": 550.75357, "body_percent": 0.08994423457456185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-31T12:45:00+01:00", "open": 5.597, "high": 5.614, "low": 5.561, "close": 5.565, "volume": 4678.99512, "body_percent": 0.5717348579596218, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T12:50:00+01:00", "open": 5.571, "high": 5.591, "low": 5.571, "close": 5.59, "volume": 3558.69294, "body_percent": 0.34105187578531915, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:55:00+01:00", "open": 5.588, "high": 5.588, "low": 5.564, "close": 5.565, "volume": 6474.62972, "body_percent": 0.4115962777380044, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.568, "low": 5.526, "close": 5.53, "volume": 5458.88773, "body_percent": 0.6289308176100654, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T13:05:00+01:00", "open": 5.535, "high": 5.545, "low": 5.535, "close": 5.545, "volume": 3920.4654, "body_percent": 0.18066847335139632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:10:00+01:00", "open": 5.535, "high": 5.573, "low": 5.535, "close": 5.544, "volume": 1910.6564, "body_percent": 0.16260162601625028, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T13:15:00+01:00", "open": 5.539, "high": 5.569, "low": 5.539, "close": 5.551, "volume": 3718.89287, "body_percent": 0.21664560389962909, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:20:00+01:00", "open": 5.551, "high": 5.551, "low": 5.551, "close": 5.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2777.8289514999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19456.68793, "min": 0 }, "price_stats": { "highest": 5.614, "lowest": 5.244, "range": 0.3700000000000001, "current": 5.551 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.573, "low": 5.526, "close": 5.551, "volume": 15008.9024, "body_percent": 0.2515723270440294, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 24157.47216883333, "latest": 15008.9024, "ratio_latest_vs_avg": 0.6212944092455037, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.892, "range": 0.7779999999999996, "current": 5.551 } } }, "technical_indicators": { "1m": { "rsi_14": 47.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00163478, "signal_line": 5.54572617, "histogram": -5.54736095 }, "bollinger_bands": { "upper": 5.57142585, "middle": 5.5482, "lower": 5.52497415 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.543111111111111, "sma_20": 5.5482, "ema_12": 5.545726169703162, "ema_26": 5.547360946263036 } }, "5m": { "rsi_14": 43.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05737535, "signal_line": 5.41755584, "histogram": -5.47493119 }, "bollinger_bands": { "upper": 5.68172512, "middle": 5.49085, "lower": 5.29997488 }, "stochastic": { "K": 1.45, "D": 0.48 }, "atr": 0, "momentum": -0.233, "moving_averages": { "sma_9": 5.415222222222222, "sma_20": 5.490850000000001, "ema_12": 5.417555843551608, "ema_26": 5.47493118857531 } }, "1h": { "rsi_14": 51.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02605839, "signal_line": 5.38022571, "histogram": -5.4062841 }, "bollinger_bands": { "upper": 5.64204913, "middle": 5.36025, "lower": 5.07845087 }, "stochastic": { "K": 31.03, "D": 10.24 }, "atr": 0, "momentum": -0.264, "moving_averages": { "sma_9": 5.427444444444443, "sma_20": 5.360250000000001, "ema_12": 5.38022570818975, "ema_26": 5.406284095536263 } } }, "volume_profile": { "timestamp": "2026-08-31T13:20:04+01:00", "last_500_trades": { "buy_volume": 4237.739999999999, "sell_volume": 5950.060000000001, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.7122180280534983, "cumulative_delta": -1712.3200000000027, "delta_percent": -16.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10187.800000000012, "point_of_control_volume": 10187.800000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T13:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-31T13:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T13:20:05+01:00", "last_60min": { "current_imbalance": 5.396, "imbalance_change_60min": -11.683, "min_imbalance": 5.396, "max_imbalance": 17.079, "average_imbalance": 11.139000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.079, 16.332, 5.749, 5.396 ] }, "volatility_metrics": { "timestamp": "2026-08-31T13:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003263258167280368, "average_range_1m": 0.01028282828282829, "atr_14_1m": 0.01035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78606.02, "zen_price": 5.551, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 1.52, "correlation_1h": 0.466, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-31T13:20:06+01:00", "key_levels": { "current_price": 5.551, "resistance_24h": 5.67, "support_24h": 5.086, "distance_to_resistance_percent": 2.14, "distance_to_support_percent": 8.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 141.63, "high_volume_at_support": 549.18, "overall_risk": "20.4%" } } }, { "timestamp": "2026-08-31T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788175802, "price_data": { "timestamp": "2026-08-31T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.557, "bid": 5.551, "ask": 5.559, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.14396256973186983, "high_24h": 5.67, "low_24h": 5.064, "open_24h": 5.075, "volume_24h": 209932.59, "volume_usdc_24h": 0, "price_change_24h": 0.482, "price_change_24h_percent": 9.498, "trades_24h": 8282 }, "orderbook_continuous": { "timestamp": "2026-08-31T13:30:02+01:00", "bids_analysis": { "total_quantity": 17071.380000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.553, "quantity": 113.06, "cumulative": 113.06 }, { "price": 5.552, "quantity": 11.89, "cumulative": 124.95 }, { "price": 5.551, "quantity": 255.68, "cumulative": 380.63 }, { "price": 5.55, "quantity": 262.39, "cumulative": 643.02 }, { "price": 5.549, "quantity": 34.31, "cumulative": 677.3299999999999 }, { "price": 5.548, "quantity": 52.24, "cumulative": 729.5699999999999 }, { "price": 5.547, "quantity": 11.89, "cumulative": 741.4599999999999 }, { "price": 5.546, "quantity": 65.41, "cumulative": 806.8699999999999 }, { "price": 5.545, "quantity": 112.24, "cumulative": 919.1099999999999 }, { "price": 5.544, "quantity": 94.1, "cumulative": 1013.2099999999999 } ] }, "asks_analysis": { "total_quantity": 14424.810000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.561, "quantity": 13.11, "cumulative": 13.11 }, { "price": 5.562, "quantity": 22.72, "cumulative": 35.83 }, { "price": 5.567, "quantity": 11.89, "cumulative": 47.72 }, { "price": 5.568, "quantity": 104.93, "cumulative": 152.65 }, { "price": 5.571, "quantity": 11.89, "cumulative": 164.54000000000002 }, { "price": 5.573, "quantity": 10.83, "cumulative": 175.37000000000003 }, { "price": 5.574, "quantity": 11.89, "cumulative": 187.26000000000005 }, { "price": 5.575, "quantity": 94.1, "cumulative": 281.36 }, { "price": 5.576, "quantity": 65.03, "cumulative": 346.39 }, { "price": 5.577, "quantity": 11.89, "cumulative": 358.28 } ] }, "imbalance": { "quantity_difference": 2646.5700000000033, "percent": 8.403, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.183473473827385 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.144, "accumulation_bid_levels": [ { "price": 5.553, "quantity": 113.06 }, { "price": 5.551, "quantity": 255.68 }, { "price": 5.55, "quantity": 262.39 }, { "price": 5.545, "quantity": 112.24 }, { "price": 5.535, "quantity": 105.93 } ], "accumulation_ask_levels": [ { "price": 5.568, "quantity": 104.93 }, { "price": 5.583, "quantity": 137.25 }, { "price": 5.593, "quantity": 170.3 }, { "price": 5.599, "quantity": 103.2 }, { "price": 5.62, "quantity": 3082.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T13:11:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 46.9368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:12:00+01:00", "open": 5.555, "high": 5.555, "low": 5.555, "close": 5.555, "volume": 74.82585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:13:00+01:00", "open": 5.555, "high": 5.573, "low": 5.552, "close": 5.561, "volume": 373.60468, "body_percent": 0.1080108010801121, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T13:14:00+01:00", "open": 5.552, "high": 5.552, "low": 5.542, "close": 5.544, "volume": 1415.28907, "body_percent": 0.14409221902017305, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T13:15:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 131.71742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:16:00+01:00", "open": 5.561, "high": 5.566, "low": 5.561, "close": 5.564, "volume": 717.63358, "body_percent": 0.053947131810827435, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:17:00+01:00", "open": 5.547, "high": 5.562, "low": 5.547, "close": 5.562, "volume": 126.20619, "body_percent": 0.2704164413196425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:18:00+01:00", "open": 5.568, "high": 5.569, "low": 5.567, "close": 5.569, "volume": 1298.90304, "body_percent": 0.017959770114948526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T13:19:00+01:00", "open": 5.563, "high": 5.563, "low": 5.55, "close": 5.551, "volume": 1444.43264, "body_percent": 0.21571094733056922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T13:20:00+01:00", "open": 5.549, "high": 5.555, "low": 5.539, "close": 5.539, "volume": 2031.87264, "body_percent": 0.18021265092810732, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:21:00+01:00", "open": 5.537, "high": 5.544, "low": 5.537, "close": 5.539, "volume": 1102.75351, "body_percent": 0.03612064294744049, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T13:22:00+01:00", "open": 5.543, "high": 5.551, "low": 5.543, "close": 5.551, "volume": 520.88869, "body_percent": 0.1443261771603826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:23:00+01:00", "open": 5.553, "high": 5.576, "low": 5.553, "close": 5.567, "volume": 580.04129, "body_percent": 0.25211597334774416, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:24:00+01:00", "open": 5.568, "high": 5.568, "low": 5.568, "close": 5.568, "volume": 66.20352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:25:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 66.14407, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:26:00+01:00", "open": 5.563, "high": 5.567, "low": 5.563, "close": 5.567, "volume": 510.51157, "body_percent": 0.07190364911020039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:27:00+01:00", "open": 5.577, "high": 5.577, "low": 5.573, "close": 5.577, "volume": 549.23417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T13:28:00+01:00", "open": 5.577, "high": 5.577, "low": 5.577, "close": 5.577, "volume": 1199.94732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:29:00+01:00", "open": 5.573, "high": 5.573, "low": 5.551, "close": 5.555, "volume": 3666.72247, "body_percent": 0.32298582451104757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T13:30:00+01:00", "open": 5.557, "high": 5.559, "low": 5.557, "close": 5.559, "volume": 218.58303, "body_percent": 0.03599064243296347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 780.2552230000001, "latest": 218.58303, "ratio_latest_vs_avg": 0.28014298854619774, "max": 3666.72247, "min": 0 }, "price_stats": { "highest": 5.614, "lowest": 5.524, "range": 0.08999999999999986, "current": 5.559 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T11:55:00+01:00", "open": 5.317, "high": 5.317, "low": 5.317, "close": 5.317, "volume": 226.39786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.315, "low": 5.314, "close": 5.314, "volume": 126.37881, "body_percent": 0.018814675446854823, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:05:00+01:00", "open": 5.303, "high": 5.414, "low": 5.301, "close": 5.402, "volume": 19456.68793, "body_percent": 1.8668678106732075, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T12:10:00+01:00", "open": 5.407, "high": 5.542, "low": 5.407, "close": 5.495, "volume": 17022.76688, "body_percent": 1.627519881634919, "direction": "GREEN", "wick_upper": 0.04699999999999971, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:15:00+01:00", "open": 5.475, "high": 5.555, "low": 5.448, "close": 5.51, "volume": 13764.04412, "body_percent": 0.6392694063926967, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-08-31T12:20:00+01:00", "open": 5.507, "high": 5.507, "low": 5.461, "close": 5.481, "volume": 7204.91167, "body_percent": 0.47212638460141276, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-31T12:25:00+01:00", "open": 5.507, "high": 5.6, "low": 5.507, "close": 5.58, "volume": 4035.10873, "body_percent": 1.325585618303984, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:30:00+01:00", "open": 5.557, "high": 5.561, "low": 5.529, "close": 5.548, "volume": 10306.05825, "body_percent": 0.16195789094835955, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T12:35:00+01:00", "open": 5.532, "high": 5.535, "low": 5.524, "close": 5.527, "volume": 864.92927, "body_percent": 0.09038322487346157, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T12:40:00+01:00", "open": 5.559, "high": 5.564, "low": 5.55, "close": 5.564, "volume": 550.75357, "body_percent": 0.08994423457456185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-31T12:45:00+01:00", "open": 5.597, "high": 5.614, "low": 5.561, "close": 5.565, "volume": 4678.99512, "body_percent": 0.5717348579596218, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T12:50:00+01:00", "open": 5.571, "high": 5.591, "low": 5.571, "close": 5.59, "volume": 3558.69294, "body_percent": 0.34105187578531915, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:55:00+01:00", "open": 5.588, "high": 5.588, "low": 5.564, "close": 5.565, "volume": 6474.62972, "body_percent": 0.4115962777380044, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.568, "low": 5.526, "close": 5.53, "volume": 5458.88773, "body_percent": 0.6289308176100654, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T13:05:00+01:00", "open": 5.535, "high": 5.545, "low": 5.535, "close": 5.545, "volume": 3920.4654, "body_percent": 0.18066847335139632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:10:00+01:00", "open": 5.535, "high": 5.573, "low": 5.535, "close": 5.544, "volume": 1910.6564, "body_percent": 0.16260162601625028, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T13:15:00+01:00", "open": 5.539, "high": 5.569, "low": 5.539, "close": 5.551, "volume": 3718.89287, "body_percent": 0.21664560389962909, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:20:00+01:00", "open": 5.549, "high": 5.576, "low": 5.537, "close": 5.568, "volume": 4301.75965, "body_percent": 0.34240403676336706, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T13:25:00+01:00", "open": 5.563, "high": 5.577, "low": 5.551, "close": 5.555, "volume": 5992.5596, "body_percent": 0.14380729822038482, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T13:30:00+01:00", "open": 5.557, "high": 5.559, "low": 5.557, "close": 5.559, "volume": 218.58303, "body_percent": 0.03599064243296347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2844.1066525, "latest": 218.58303, "ratio_latest_vs_avg": 0.0768547233655472, "max": 19456.68793, "min": 0 }, "price_stats": { "highest": 5.614, "lowest": 5.244, "range": 0.3700000000000001, "current": 5.559 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.577, "low": 5.526, "close": 5.559, "volume": 25521.80468, "body_percent": 0.10781671159030058, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 24332.687206833332, "latest": 25521.80468, "ratio_latest_vs_avg": 1.0488691389922906, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.892, "range": 0.7779999999999996, "current": 5.559 } } }, "technical_indicators": { "1m": { "rsi_14": 51.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0033338, "signal_line": 5.55203635, "histogram": -5.55537015 }, "bollinger_bands": { "upper": 5.581999, "middle": 5.5571, "lower": 5.532201 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.553333333333334, "sma_20": 5.557100000000001, "ema_12": 5.5520363489849025, "ema_26": 5.555370148270453 } }, "5m": { "rsi_14": 54.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04632912, "signal_line": 5.45728703, "histogram": -5.50361615 }, "bollinger_bands": { "upper": 5.671945, "middle": 5.5156, "lower": 5.359255 }, "stochastic": { "K": 1.09, "D": 0.36 }, "atr": 0, "momentum": -0.244, "moving_averages": { "sma_9": 5.463777777777778, "sma_20": 5.515600000000001, "ema_12": 5.457287025204274, "ema_26": 5.5036161455342825 } }, "1h": { "rsi_14": 51.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02795716, "signal_line": 5.38064406, "histogram": -5.40860122 }, "bollinger_bands": { "upper": 5.64393324, "middle": 5.36075, "lower": 5.07756676 }, "stochastic": { "K": 31.03, "D": 10.24 }, "atr": 0, "momentum": -0.274, "moving_averages": { "sma_9": 5.427444444444443, "sma_20": 5.360750000000001, "ema_12": 5.380644055830528, "ema_26": 5.408601216176227 } } }, "volume_profile": { "timestamp": "2026-08-31T13:30:04+01:00", "last_500_trades": { "buy_volume": 4997.529999999996, "sell_volume": 6439.910000000004, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.7760248202226417, "cumulative_delta": -1442.38, "delta_percent": -12.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11437.440000000006, "point_of_control_volume": 11437.440000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T13:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-31T13:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T13:30:05+01:00", "last_60min": { "current_imbalance": 5.988, "imbalance_change_60min": -10.344000000000001, "min_imbalance": 5.396, "max_imbalance": 16.332, "average_imbalance": 8.36625, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.332, 5.749, 5.396, 5.988 ] }, "volatility_metrics": { "timestamp": "2026-08-31T13:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033176498974177835, "average_range_1m": 0.011151515151515152, "atr_14_1m": 0.00985714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78480.08, "zen_price": 5.561, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.58, "correlation_1h": 0.276, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-31T13:30:07+01:00", "key_levels": { "current_price": 5.561, "resistance_24h": 5.67, "support_24h": 5.086, "distance_to_resistance_percent": 1.96, "distance_to_support_percent": 8.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 81.75999999999999, "high_volume_at_support": 548.96, "overall_risk": "18.7%" } } }, { "timestamp": "2026-08-31T13:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788176401, "price_data": { "timestamp": "2026-08-31T13:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.553, "bid": 5.56, "ask": 5.57, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.1800828381055407, "high_24h": 5.67, "low_24h": 5.072, "open_24h": 5.072, "volume_24h": 210699.11, "volume_usdc_24h": 0, "price_change_24h": 0.481, "price_change_24h_percent": 9.483, "trades_24h": 8318 }, "orderbook_continuous": { "timestamp": "2026-08-31T13:40:01+01:00", "bids_analysis": { "total_quantity": 16450.020000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.564, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.563, "quantity": 82.21, "cumulative": 94.1 }, { "price": 5.562, "quantity": 11.89, "cumulative": 105.99 }, { "price": 5.56, "quantity": 11.89, "cumulative": 117.88 }, { "price": 5.559, "quantity": 199.74, "cumulative": 317.62 }, { "price": 5.558, "quantity": 94.1, "cumulative": 411.72 }, { "price": 5.556, "quantity": 11.89, "cumulative": 423.61 }, { "price": 5.555, "quantity": 11.89, "cumulative": 435.5 }, { "price": 5.554, "quantity": 228.72, "cumulative": 664.22 }, { "price": 5.553, "quantity": 94.1, "cumulative": 758.32 } ] }, "asks_analysis": { "total_quantity": 14476.920000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.57, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.573, "quantity": 10.83, "cumulative": 22.72 }, { "price": 5.574, "quantity": 23.84, "cumulative": 46.56 }, { "price": 5.575, "quantity": 11.89, "cumulative": 58.45 }, { "price": 5.576, "quantity": 82.21, "cumulative": 140.66 }, { "price": 5.577, "quantity": 11.89, "cumulative": 152.55 }, { "price": 5.578, "quantity": 10.83, "cumulative": 163.38000000000002 }, { "price": 5.579, "quantity": 43.38, "cumulative": 206.76000000000002 }, { "price": 5.582, "quantity": 22.72, "cumulative": 229.48000000000002 }, { "price": 5.583, "quantity": 94.1, "cumulative": 323.58000000000004 } ] }, "imbalance": { "quantity_difference": 1973.1000000000022, "percent": 6.38, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1362928026127106 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 5.559, "quantity": 199.74 }, { "price": 5.554, "quantity": 228.72 }, { "price": 5.531, "quantity": 240.02 }, { "price": 5.507, "quantity": 440.03 }, { "price": 5.204, "quantity": 2381.85 } ], "accumulation_ask_levels": [ { "price": 5.588, "quantity": 137.25 }, { "price": 5.599, "quantity": 103.2 }, { "price": 5.604, "quantity": 119.31 }, { "price": 5.614, "quantity": 129.99 }, { "price": 5.62, "quantity": 3082.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T13:21:00+01:00", "open": 5.537, "high": 5.544, "low": 5.537, "close": 5.539, "volume": 1102.75351, "body_percent": 0.03612064294744049, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T13:22:00+01:00", "open": 5.543, "high": 5.551, "low": 5.543, "close": 5.551, "volume": 520.88869, "body_percent": 0.1443261771603826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:23:00+01:00", "open": 5.553, "high": 5.576, "low": 5.553, "close": 5.567, "volume": 580.04129, "body_percent": 0.25211597334774416, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:24:00+01:00", "open": 5.568, "high": 5.568, "low": 5.568, "close": 5.568, "volume": 66.20352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:25:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 66.14407, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:26:00+01:00", "open": 5.563, "high": 5.567, "low": 5.563, "close": 5.567, "volume": 510.51157, "body_percent": 0.07190364911020039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:27:00+01:00", "open": 5.577, "high": 5.577, "low": 5.573, "close": 5.577, "volume": 549.23417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T13:28:00+01:00", "open": 5.577, "high": 5.577, "low": 5.577, "close": 5.577, "volume": 1199.94732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:29:00+01:00", "open": 5.573, "high": 5.573, "low": 5.551, "close": 5.555, "volume": 3666.72247, "body_percent": 0.32298582451104757, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T13:30:00+01:00", "open": 5.557, "high": 5.568, "low": 5.557, "close": 5.565, "volume": 1590.82017, "body_percent": 0.14396256973186983, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:31:00+01:00", "open": 5.558, "high": 5.558, "low": 5.549, "close": 5.551, "volume": 1883.66309, "body_percent": 0.12594458438286565, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T13:32:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 68.90516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:33:00+01:00", "open": 5.542, "high": 5.542, "low": 5.542, "close": 5.542, "volume": 65.89438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:34:00+01:00", "open": 5.541, "high": 5.541, "low": 5.541, "close": 5.541, "volume": 60.00903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:35:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 47.84315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:36:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:37:00+01:00", "open": 5.536, "high": 5.558, "low": 5.536, "close": 5.558, "volume": 446.52953, "body_percent": 0.39739884393064023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:38:00+01:00", "open": 5.559, "high": 5.559, "low": 5.553, "close": 5.553, "volume": 844.59262, "body_percent": 0.10793308148948061, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:39:00+01:00", "open": 5.553, "high": 5.553, "low": 5.553, "close": 5.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:40:00+01:00", "open": 5.553, "high": 5.553, "low": 5.553, "close": 5.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 753.5229753333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3666.72247, "min": 0 }, "price_stats": { "highest": 5.614, "lowest": 5.526, "range": 0.08800000000000008, "current": 5.553 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T12:05:00+01:00", "open": 5.303, "high": 5.414, "low": 5.301, "close": 5.402, "volume": 19456.68793, "body_percent": 1.8668678106732075, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T12:10:00+01:00", "open": 5.407, "high": 5.542, "low": 5.407, "close": 5.495, "volume": 17022.76688, "body_percent": 1.627519881634919, "direction": "GREEN", "wick_upper": 0.04699999999999971, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:15:00+01:00", "open": 5.475, "high": 5.555, "low": 5.448, "close": 5.51, "volume": 13764.04412, "body_percent": 0.6392694063926967, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-08-31T12:20:00+01:00", "open": 5.507, "high": 5.507, "low": 5.461, "close": 5.481, "volume": 7204.91167, "body_percent": 0.47212638460141276, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-31T12:25:00+01:00", "open": 5.507, "high": 5.6, "low": 5.507, "close": 5.58, "volume": 4035.10873, "body_percent": 1.325585618303984, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:30:00+01:00", "open": 5.557, "high": 5.561, "low": 5.529, "close": 5.548, "volume": 10306.05825, "body_percent": 0.16195789094835955, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T12:35:00+01:00", "open": 5.532, "high": 5.535, "low": 5.524, "close": 5.527, "volume": 864.92927, "body_percent": 0.09038322487346157, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T12:40:00+01:00", "open": 5.559, "high": 5.564, "low": 5.55, "close": 5.564, "volume": 550.75357, "body_percent": 0.08994423457456185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-31T12:45:00+01:00", "open": 5.597, "high": 5.614, "low": 5.561, "close": 5.565, "volume": 4678.99512, "body_percent": 0.5717348579596218, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T12:50:00+01:00", "open": 5.571, "high": 5.591, "low": 5.571, "close": 5.59, "volume": 3558.69294, "body_percent": 0.34105187578531915, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:55:00+01:00", "open": 5.588, "high": 5.588, "low": 5.564, "close": 5.565, "volume": 6474.62972, "body_percent": 0.4115962777380044, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.568, "low": 5.526, "close": 5.53, "volume": 5458.88773, "body_percent": 0.6289308176100654, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T13:05:00+01:00", "open": 5.535, "high": 5.545, "low": 5.535, "close": 5.545, "volume": 3920.4654, "body_percent": 0.18066847335139632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:10:00+01:00", "open": 5.535, "high": 5.573, "low": 5.535, "close": 5.544, "volume": 1910.6564, "body_percent": 0.16260162601625028, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T13:15:00+01:00", "open": 5.539, "high": 5.569, "low": 5.539, "close": 5.551, "volume": 3718.89287, "body_percent": 0.21664560389962909, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:20:00+01:00", "open": 5.549, "high": 5.576, "low": 5.537, "close": 5.568, "volume": 4301.75965, "body_percent": 0.34240403676336706, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T13:25:00+01:00", "open": 5.563, "high": 5.577, "low": 5.551, "close": 5.555, "volume": 5992.5596, "body_percent": 0.14380729822038482, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T13:30:00+01:00", "open": 5.557, "high": 5.568, "low": 5.539, "close": 5.541, "volume": 3669.29183, "body_percent": 0.28792513946373965, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-31T13:35:00+01:00", "open": 5.531, "high": 5.559, "low": 5.531, "close": 5.553, "volume": 1338.9653, "body_percent": 0.39775809076116875, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:40:00+01:00", "open": 5.553, "high": 5.553, "low": 5.553, "close": 5.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2824.0413603333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19456.68793, "min": 0 }, "price_stats": { "highest": 5.614, "lowest": 5.244, "range": 0.3700000000000001, "current": 5.553 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.577, "low": 5.526, "close": 5.553, "volume": 30311.47878, "body_percent": 0.21563342318060116, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 24412.5151085, "latest": 30311.47878, "ratio_latest_vs_avg": 1.2416368672085774, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.892, "range": 0.7779999999999996, "current": 5.553 } } }, "technical_indicators": { "1m": { "rsi_14": 61.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0014481, "signal_line": 5.55685335, "histogram": -5.55540525 }, "bollinger_bands": { "upper": 5.58107943, "middle": 5.55405, "lower": 5.52702057 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.562666666666667, "sma_20": 5.554050000000001, "ema_12": 5.556853349599179, "ema_26": 5.5554052461415315 } }, "5m": { "rsi_14": 43.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01959846, "signal_line": 5.51290822, "histogram": -5.53250668 }, "bollinger_bands": { "upper": 5.61979268, "middle": 5.53835, "lower": 5.45690732 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.151, "moving_averages": { "sma_9": 5.519111111111111, "sma_20": 5.538349999999999, "ema_12": 5.512908216628901, "ema_26": 5.532506681471673 } }, "1h": { "rsi_14": 51.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02643814, "signal_line": 5.38030938, "histogram": -5.40674752 }, "bollinger_bands": { "upper": 5.64242111, "middle": 5.36035, "lower": 5.07827889 }, "stochastic": { "K": 31.03, "D": 10.24 }, "atr": 0, "momentum": -0.266, "moving_averages": { "sma_9": 5.427444444444443, "sma_20": 5.360350000000001, "ema_12": 5.380309377717905, "ema_26": 5.406747519664256 } } }, "volume_profile": { "timestamp": "2026-08-31T13:40:04+01:00", "last_500_trades": { "buy_volume": 5015.829999999997, "sell_volume": 6481.680000000003, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.7738472124510921, "cumulative_delta": -1465.8500000000006, "delta_percent": -12.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11497.510000000004, "point_of_control_volume": 11497.510000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T13:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-31T13:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T13:40:05+01:00", "last_60min": { "current_imbalance": 8.403, "imbalance_change_60min": 2.654000000000001, "min_imbalance": 5.396, "max_imbalance": 8.403, "average_imbalance": 6.384, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.749, 5.396, 5.988, 8.403 ] }, "volatility_metrics": { "timestamp": "2026-08-31T13:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003374935116179221, "average_range_1m": 0.011575757575757566, "atr_14_1m": 0.00814286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78436, "zen_price": 5.553, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.05, "correlation_1h": 0.185, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-31T13:40:06+01:00", "key_levels": { "current_price": 5.553, "resistance_24h": 5.67, "support_24h": 5.086, "distance_to_resistance_percent": 2.11, "distance_to_support_percent": 8.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 22.52, "high_volume_at_support": 0, "overall_risk": "20%" } } }, { "timestamp": "2026-08-31T13:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788177001, "price_data": { "timestamp": "2026-08-31T13:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.589, "bid": 5.592, "ask": 5.599, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.12524601896583576, "high_24h": 5.67, "low_24h": 5.074, "open_24h": 5.074, "volume_24h": 211630.65, "volume_usdc_24h": 0, "price_change_24h": 0.515, "price_change_24h_percent": 10.15, "trades_24h": 8367 }, "orderbook_continuous": { "timestamp": "2026-08-31T13:50:02+01:00", "bids_analysis": { "total_quantity": 16986.230000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.592, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.591, "quantity": 94.1, "cumulative": 105.99 }, { "price": 5.588, "quantity": 138.88, "cumulative": 244.87 }, { "price": 5.587, "quantity": 72.12, "cumulative": 316.99 }, { "price": 5.586, "quantity": 210.26, "cumulative": 527.25 }, { "price": 5.585, "quantity": 11.89, "cumulative": 539.14 }, { "price": 5.584, "quantity": 138.88, "cumulative": 678.02 }, { "price": 5.582, "quantity": 100.62, "cumulative": 778.64 }, { "price": 5.581, "quantity": 94.1, "cumulative": 872.74 }, { "price": 5.58, "quantity": 11.89, "cumulative": 884.63 } ] }, "asks_analysis": { "total_quantity": 14117.290000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.603, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.604, "quantity": 93.04, "cumulative": 104.93 }, { "price": 5.606, "quantity": 11.89, "cumulative": 116.82000000000001 }, { "price": 5.608, "quantity": 20.99, "cumulative": 137.81 }, { "price": 5.609, "quantity": 94.1, "cumulative": 231.91 }, { "price": 5.61, "quantity": 11.89, "cumulative": 243.8 }, { "price": 5.613, "quantity": 87.75, "cumulative": 331.55 }, { "price": 5.614, "quantity": 94.1, "cumulative": 425.65 }, { "price": 5.615, "quantity": 43.67, "cumulative": 469.32 }, { "price": 5.616, "quantity": 11.89, "cumulative": 481.21 } ] }, "imbalance": { "quantity_difference": 2868.9399999999987, "percent": 9.224, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2032217231494144 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.196, "accumulation_bid_levels": [ { "price": 5.588, "quantity": 138.88 }, { "price": 5.586, "quantity": 210.26 }, { "price": 5.584, "quantity": 138.88 }, { "price": 5.582, "quantity": 100.62 }, { "price": 5.557, "quantity": 309.27 } ], "accumulation_ask_levels": [ { "price": 5.65, "quantity": 2301.8 }, { "price": 5.73, "quantity": 166.76 }, { "price": 5.844, "quantity": 1028 }, { "price": 5.89, "quantity": 3000 }, { "price": 5.928, "quantity": 3819.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T13:31:00+01:00", "open": 5.558, "high": 5.558, "low": 5.549, "close": 5.551, "volume": 1883.66309, "body_percent": 0.12594458438286565, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T13:32:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 68.90516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:33:00+01:00", "open": 5.542, "high": 5.542, "low": 5.542, "close": 5.542, "volume": 65.89438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:34:00+01:00", "open": 5.541, "high": 5.541, "low": 5.541, "close": 5.541, "volume": 60.00903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:35:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 47.84315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:36:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:37:00+01:00", "open": 5.536, "high": 5.558, "low": 5.536, "close": 5.558, "volume": 446.52953, "body_percent": 0.39739884393064023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:38:00+01:00", "open": 5.559, "high": 5.559, "low": 5.553, "close": 5.553, "volume": 844.59262, "body_percent": 0.10793308148948061, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:39:00+01:00", "open": 5.553, "high": 5.553, "low": 5.553, "close": 5.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:40:00+01:00", "open": 5.553, "high": 5.553, "low": 5.553, "close": 5.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:41:00+01:00", "open": 5.553, "high": 5.553, "low": 5.553, "close": 5.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:42:00+01:00", "open": 5.569, "high": 5.588, "low": 5.568, "close": 5.588, "volume": 1798.20416, "body_percent": 0.34117435805351276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T13:43:00+01:00", "open": 5.581, "high": 5.581, "low": 5.575, "close": 5.575, "volume": 306.39485, "body_percent": 0.10750761512274194, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:44:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:45:00+01:00", "open": 5.563, "high": 5.563, "low": 5.562, "close": 5.562, "volume": 714.88924, "body_percent": 0.017975912277538125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:46:00+01:00", "open": 5.561, "high": 5.567, "low": 5.56, "close": 5.567, "volume": 502.46127, "body_percent": 0.10789426362165487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T13:47:00+01:00", "open": 5.559, "high": 5.562, "low": 5.559, "close": 5.562, "volume": 300.41598, "body_percent": 0.053966540744740304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:48:00+01:00", "open": 5.568, "high": 5.568, "low": 5.568, "close": 5.568, "volume": 66.20352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:49:00+01:00", "open": 5.577, "high": 5.589, "low": 5.576, "close": 5.589, "volume": 1573.58505, "body_percent": 0.21516944593868484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T13:50:00+01:00", "open": 5.589, "high": 5.589, "low": 5.589, "close": 5.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 759.5365411666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3666.72247, "min": 0 }, "price_stats": { "highest": 5.591, "lowest": 5.526, "range": 0.06500000000000039, "current": 5.589 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T12:15:00+01:00", "open": 5.475, "high": 5.555, "low": 5.448, "close": 5.51, "volume": 13764.04412, "body_percent": 0.6392694063926967, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-08-31T12:20:00+01:00", "open": 5.507, "high": 5.507, "low": 5.461, "close": 5.481, "volume": 7204.91167, "body_percent": 0.47212638460141276, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-31T12:25:00+01:00", "open": 5.507, "high": 5.6, "low": 5.507, "close": 5.58, "volume": 4035.10873, "body_percent": 1.325585618303984, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:30:00+01:00", "open": 5.557, "high": 5.561, "low": 5.529, "close": 5.548, "volume": 10306.05825, "body_percent": 0.16195789094835955, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T12:35:00+01:00", "open": 5.532, "high": 5.535, "low": 5.524, "close": 5.527, "volume": 864.92927, "body_percent": 0.09038322487346157, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T12:40:00+01:00", "open": 5.559, "high": 5.564, "low": 5.55, "close": 5.564, "volume": 550.75357, "body_percent": 0.08994423457456185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-31T12:45:00+01:00", "open": 5.597, "high": 5.614, "low": 5.561, "close": 5.565, "volume": 4678.99512, "body_percent": 0.5717348579596218, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T12:50:00+01:00", "open": 5.571, "high": 5.591, "low": 5.571, "close": 5.59, "volume": 3558.69294, "body_percent": 0.34105187578531915, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:55:00+01:00", "open": 5.588, "high": 5.588, "low": 5.564, "close": 5.565, "volume": 6474.62972, "body_percent": 0.4115962777380044, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.568, "low": 5.526, "close": 5.53, "volume": 5458.88773, "body_percent": 0.6289308176100654, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-31T13:05:00+01:00", "open": 5.535, "high": 5.545, "low": 5.535, "close": 5.545, "volume": 3920.4654, "body_percent": 0.18066847335139632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:10:00+01:00", "open": 5.535, "high": 5.573, "low": 5.535, "close": 5.544, "volume": 1910.6564, "body_percent": 0.16260162601625028, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T13:15:00+01:00", "open": 5.539, "high": 5.569, "low": 5.539, "close": 5.551, "volume": 3718.89287, "body_percent": 0.21664560389962909, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:20:00+01:00", "open": 5.549, "high": 5.576, "low": 5.537, "close": 5.568, "volume": 4301.75965, "body_percent": 0.34240403676336706, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T13:25:00+01:00", "open": 5.563, "high": 5.577, "low": 5.551, "close": 5.555, "volume": 5992.5596, "body_percent": 0.14380729822038482, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T13:30:00+01:00", "open": 5.557, "high": 5.568, "low": 5.539, "close": 5.541, "volume": 3669.29183, "body_percent": 0.28792513946373965, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-31T13:35:00+01:00", "open": 5.531, "high": 5.559, "low": 5.531, "close": 5.553, "volume": 1338.9653, "body_percent": 0.39775809076116875, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T13:40:00+01:00", "open": 5.569, "high": 5.588, "low": 5.568, "close": 5.575, "volume": 2104.59901, "body_percent": 0.10773927096427056, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T13:45:00+01:00", "open": 5.563, "high": 5.589, "low": 5.559, "close": 5.589, "volume": 3157.55506, "body_percent": 0.4673737192162626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T13:50:00+01:00", "open": 5.589, "high": 5.589, "low": 5.589, "close": 5.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2866.7644755000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19456.68793, "min": 0 }, "price_stats": { "highest": 5.614, "lowest": 5.244, "range": 0.3700000000000001, "current": 5.589 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-30T18:00:00+01:00", "open": 5.216, "high": 5.299, "low": 5.198, "close": 5.287, "volume": 16281.30242, "body_percent": 1.3611963190183995, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-30T19:00:00+01:00", "open": 5.307, "high": 5.362, "low": 5.215, "close": 5.288, "volume": 60470.20948, "body_percent": 0.35801771245525016, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T20:00:00+01:00", "open": 5.285, "high": 5.464, "low": 5.271, "close": 5.443, "volume": 79985.83754, "body_percent": 2.989593188268675, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-30T21:00:00+01:00", "open": 5.445, "high": 5.49, "low": 5.408, "close": 5.462, "volume": 77281.26946, "body_percent": 0.31221303948575685, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-30T22:00:00+01:00", "open": 5.482, "high": 5.568, "low": 5.428, "close": 5.45, "volume": 69402.13407, "body_percent": 0.5837285662167098, "direction": "RED", "wick_upper": 0.08599999999999941, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-08-30T23:00:00+01:00", "open": 5.471, "high": 5.629, "low": 5.366, "close": 5.607, "volume": 55094.17561, "body_percent": 2.4858343995613255, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.10500000000000043, "pattern": null }, { "timestamp": "2026-08-31T00:00:00+01:00", "open": 5.6, "high": 5.67, "low": 5.547, "close": 5.604, "volume": 65081.30806, "body_percent": 0.07142857142857943, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.052999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.589, "low": 5.526, "close": 5.589, "volume": 35573.63285, "body_percent": 0.4312668463611864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03900000000000059, "pattern": null } ], "volume_stats": { "average": 24500.21767633333, "latest": 35573.63285, "ratio_latest_vs_avg": 1.4519721138789452, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.67, "lowest": 4.892, "range": 0.7779999999999996, "current": 5.589 } } }, "technical_indicators": { "1m": { "rsi_14": 34.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01119241, "signal_line": 5.54963752, "histogram": -5.56082993 }, "bollinger_bands": { "upper": 5.59394567, "middle": 5.559, "lower": 5.52405433 }, "stochastic": { "K": 35.09, "D": 11.58 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 5.544333333333333, "sma_20": 5.559, "ema_12": 5.549637520621518, "ema_26": 5.560829929714178 } }, "5m": { "rsi_14": 44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01425898, "signal_line": 5.54197342, "histogram": -5.5562324 }, "bollinger_bands": { "upper": 5.60709664, "middle": 5.5535, "lower": 5.49990336 }, "stochastic": { "K": 26.61, "D": 8.78 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 5.547777777777778, "sma_20": 5.5535000000000005, "ema_12": 5.541973417031481, "ema_26": 5.556232396607983 } }, "1h": { "rsi_14": 50.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03327372, "signal_line": 5.38181543, "histogram": -5.41508915 }, "bollinger_bands": { "upper": 5.64952521, "middle": 5.36215, "lower": 5.07477479 }, "stochastic": { "K": 31.03, "D": 10.24 }, "atr": 0, "momentum": -0.302, "moving_averages": { "sma_9": 5.427444444444443, "sma_20": 5.3621500000000015, "ema_12": 5.381815429224706, "ema_26": 5.415089153968127 } } }, "volume_profile": { "timestamp": "2026-08-31T13:50:04+01:00", "last_500_trades": { "buy_volume": 5189.079999999998, "sell_volume": 6402.870000000006, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 0.8104303226521846, "cumulative_delta": -1213.79, "delta_percent": -10.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11591.949999999995, "point_of_control_volume": 11591.949999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T13:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-08-31T13:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T13:50:05+01:00", "last_60min": { "current_imbalance": 6.38, "imbalance_change_60min": 0.984, "min_imbalance": 5.396, "max_imbalance": 8.403, "average_imbalance": 6.5417499999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.396, 5.988, 8.403, 6.38 ] }, "volatility_metrics": { "timestamp": "2026-08-31T13:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0029458255236089427, "average_range_1m": 0.009323232323232332, "atr_14_1m": 0.0085, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78354.35, "zen_price": 5.599, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": 0.43, "correlation_1h": -0.111, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-31T13:50:06+01:00", "key_levels": { "current_price": 5.599, "resistance_24h": 5.67, "support_24h": 5.086, "distance_to_resistance_percent": 1.27, "distance_to_support_percent": 9.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 245.51, "high_volume_at_support": 547.67, "overall_risk": "12.2%" } } } ] }