{ "hour": "2026-08-31_20", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.762, "max_price": 5.827, "min_imbalance": 13.411, "max_imbalance": 38.602 }, "data": [ { "timestamp": "2026-08-31T20:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788199201, "price_data": { "timestamp": "2026-08-31T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.762, "bid": 5.76, "ask": 5.768, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1388406803193337, "high_24h": 5.843, "low_24h": 5.105, "open_24h": 5.285, "volume_24h": 242274.43, "volume_usdc_24h": 0, "price_change_24h": 0.477, "price_change_24h_percent": 9.026, "trades_24h": 9875 }, "orderbook_continuous": { "timestamp": "2026-08-31T20:00:03+01:00", "bids_analysis": { "total_quantity": 21446.49, "levels_count": 100, "top_10_bids": [ { "price": 5.76, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.759, "quantity": 77.4, "cumulative": 89.29 }, { "price": 5.757, "quantity": 97.28, "cumulative": 186.57 }, { "price": 5.756, "quantity": 72.12, "cumulative": 258.69 }, { "price": 5.755, "quantity": 27.52, "cumulative": 286.21 }, { "price": 5.754, "quantity": 77.4, "cumulative": 363.61 }, { "price": 5.753, "quantity": 10, "cumulative": 373.61 }, { "price": 5.752, "quantity": 21.89, "cumulative": 395.5 }, { "price": 5.751, "quantity": 29.25, "cumulative": 424.75 }, { "price": 5.75, "quantity": 108.73, "cumulative": 533.48 } ] }, "asks_analysis": { "total_quantity": 13126.660000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.768, "quantity": 112.67, "cumulative": 112.67 }, { "price": 5.769, "quantity": 114.22, "cumulative": 226.89 }, { "price": 5.77, "quantity": 112.67, "cumulative": 339.56 }, { "price": 5.771, "quantity": 11.89, "cumulative": 351.45 }, { "price": 5.773, "quantity": 15.63, "cumulative": 367.08 }, { "price": 5.774, "quantity": 124.52, "cumulative": 491.59999999999997 }, { "price": 5.775, "quantity": 164.01, "cumulative": 655.6099999999999 }, { "price": 5.776, "quantity": 11.89, "cumulative": 667.4999999999999 }, { "price": 5.777, "quantity": 17.36, "cumulative": 684.8599999999999 }, { "price": 5.778, "quantity": 23.58, "cumulative": 708.4399999999999 } ] }, "imbalance": { "quantity_difference": 8319.829999999998, "percent": 24.064, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6338116474411615 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.139, "accumulation_bid_levels": [ { "price": 5.75, "quantity": 108.73 }, { "price": 5.749, "quantity": 120.44 }, { "price": 5.744, "quantity": 167.42 }, { "price": 5.741, "quantity": 231.67 }, { "price": 5.739, "quantity": 168.13 } ], "accumulation_ask_levels": [ { "price": 5.768, "quantity": 112.67 }, { "price": 5.769, "quantity": 114.22 }, { "price": 5.77, "quantity": 112.67 }, { "price": 5.774, "quantity": 124.52 }, { "price": 5.775, "quantity": 164.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-31T19:41:00+01:00", "open": 5.84, "high": 5.84, "low": 5.84, "close": 5.84, "volume": 59.0424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:42:00+01:00", "open": 5.83, "high": 5.838, "low": 5.822, "close": 5.823, "volume": 1284.975, "body_percent": 0.12006861063464276, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T19:43:00+01:00", "open": 5.818, "high": 5.827, "low": 5.818, "close": 5.824, "volume": 184.3782, "body_percent": 0.10312822275696508, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:44:00+01:00", "open": 5.822, "high": 5.822, "low": 5.798, "close": 5.798, "volume": 2358.13547, "body_percent": 0.4122294744074205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:45:00+01:00", "open": 5.805, "high": 5.821, "low": 5.805, "close": 5.821, "volume": 1256.81811, "body_percent": 0.27562446167097354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:46:00+01:00", "open": 5.82, "high": 5.843, "low": 5.812, "close": 5.843, "volume": 3811.51739, "body_percent": 0.3951890034364207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T19:47:00+01:00", "open": 5.843, "high": 5.843, "low": 5.843, "close": 5.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:48:00+01:00", "open": 5.843, "high": 5.843, "low": 5.843, "close": 5.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:49:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 69.36626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:50:00+01:00", "open": 5.829, "high": 5.83, "low": 5.824, "close": 5.824, "volume": 1630.1161, "body_percent": 0.08577800651912668, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:51:00+01:00", "open": 5.825, "high": 5.825, "low": 5.817, "close": 5.825, "volume": 1779.93392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T19:52:00+01:00", "open": 5.819, "high": 5.829, "low": 5.819, "close": 5.827, "volume": 1178.4327, "body_percent": 0.137480666781234, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:53:00+01:00", "open": 5.827, "high": 5.827, "low": 5.792, "close": 5.792, "volume": 3189.33516, "body_percent": 0.6006521366054598, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:54:00+01:00", "open": 5.787, "high": 5.787, "low": 5.763, "close": 5.763, "volume": 769.09592, "body_percent": 0.4147226542249874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:55:00+01:00", "open": 5.778, "high": 5.778, "low": 5.766, "close": 5.776, "volume": 964.8115, "body_percent": 0.034614053305638284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T19:56:00+01:00", "open": 5.776, "high": 5.776, "low": 5.764, "close": 5.765, "volume": 180.38028, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T19:57:00+01:00", "open": 5.765, "high": 5.774, "low": 5.759, "close": 5.774, "volume": 263.63886, "body_percent": 0.15611448395490618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-31T19:58:00+01:00", "open": 5.757, "high": 5.763, "low": 5.757, "close": 5.763, "volume": 136.9728, "body_percent": 0.10422094841063449, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:59:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 68.51018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 966.2807996666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3811.51739, "min": 0 }, "price_stats": { "highest": 5.843, "lowest": 5.72, "range": 0.12300000000000022, "current": 5.762 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T20:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-31T18:25:00+01:00", "open": 5.66, "high": 5.684, "low": 5.63, "close": 5.684, "volume": 12025.09008, "body_percent": 0.42402826855123715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-31T18:30:00+01:00", "open": 5.69, "high": 5.69, "low": 5.647, "close": 5.666, "volume": 6319.05859, "body_percent": 0.4217926186291744, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-31T18:35:00+01:00", "open": 5.669, "high": 5.721, "low": 5.666, "close": 5.715, "volume": 989.09162, "body_percent": 0.8114305874051908, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-31T18:40:00+01:00", "open": 5.711, "high": 5.742, "low": 5.711, "close": 5.73, "volume": 2858.42559, "body_percent": 0.33269129749606247, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:45:00+01:00", "open": 5.724, "high": 5.724, "low": 5.682, "close": 5.682, "volume": 5596.90814, "body_percent": 0.7337526205450701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:50:00+01:00", "open": 5.694, "high": 5.734, "low": 5.694, "close": 5.734, "volume": 4189.25248, "body_percent": 0.7024938531787853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:55:00+01:00", "open": 5.729, "high": 5.774, "low": 5.712, "close": 5.735, "volume": 26783.18114, "body_percent": 0.10473031942747821, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.8, "low": 5.723, "close": 5.768, "volume": 13688.62263, "body_percent": 0.6456115861106251, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T19:05:00+01:00", "open": 5.778, "high": 5.79, "low": 5.777, "close": 5.782, "volume": 2477.65993, "body_percent": 0.06922810661129195, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T19:10:00+01:00", "open": 5.8, "high": 5.827, "low": 5.8, "close": 5.82, "volume": 6509.97949, "body_percent": 0.3448275862069045, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:15:00+01:00", "open": 5.815, "high": 5.815, "low": 5.773, "close": 5.799, "volume": 6834.77053, "body_percent": 0.27515047291487554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T19:20:00+01:00", "open": 5.8, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 3407.35845, "body_percent": 0.3448275862068892, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:25:00+01:00", "open": 5.785, "high": 5.8, "low": 5.72, "close": 5.732, "volume": 6318.55938, "body_percent": 0.9161624891961959, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T19:30:00+01:00", "open": 5.755, "high": 5.777, "low": 5.745, "close": 5.777, "volume": 3521.42234, "body_percent": 0.38227628149435694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-31T19:35:00+01:00", "open": 5.792, "high": 5.835, "low": 5.791, "close": 5.821, "volume": 1652.08478, "body_percent": 0.5006906077348052, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T19:40:00+01:00", "open": 5.84, "high": 5.84, "low": 5.798, "close": 5.798, "volume": 3886.53107, "body_percent": 0.7191780821917777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:45:00+01:00", "open": 5.805, "high": 5.843, "low": 5.805, "close": 5.834, "volume": 5137.70176, "body_percent": 0.4995693367786377, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:50:00+01:00", "open": 5.829, "high": 5.83, "low": 5.763, "close": 5.763, "volume": 8546.9138, "body_percent": 1.1322696860524935, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:55:00+01:00", "open": 5.778, "high": 5.778, "low": 5.757, "close": 5.762, "volume": 1614.31362, "body_percent": 0.276912426445137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3908.167048166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26783.18114, "min": 0 }, "price_stats": { "highest": 5.843, "lowest": 5.414, "range": 0.42900000000000027, "current": 5.762 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T20:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28970.041657166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 159483.75303, "min": 0 }, "price_stats": { "highest": 5.843, "lowest": 4.892, "range": 0.9509999999999996, "current": 5.762 } } }, "technical_indicators": { "1m": { "rsi_14": 80.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01648452, "signal_line": 5.82009597, "histogram": -5.80361145 }, "bollinger_bands": { "upper": 5.86743747, "middle": 5.8051, "lower": 5.74276253 }, "stochastic": { "K": 96.25, "D": 31.76 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 5.829888888888888, "sma_20": 5.8051, "ema_12": 5.820095968598762, "ema_26": 5.803611446465051 } }, "5m": { "rsi_14": 46.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02025053, "signal_line": 5.72597491, "histogram": -5.74622544 }, "bollinger_bands": { "upper": 5.84946614, "middle": 5.7572, "lower": 5.66493386 }, "stochastic": { "K": 11.69, "D": 3.86 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 5.721777777777778, "sma_20": 5.757199999999999, "ema_12": 5.725974907899962, "ema_26": 5.746225437733775 } }, "1h": { "rsi_14": 23.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.11984807, "signal_line": 5.32001782, "histogram": -5.43986589 }, "bollinger_bands": { "upper": 5.80134264, "middle": 5.4168, "lower": 5.03225736 }, "stochastic": { "K": 29.15, "D": 9.62 }, "atr": 0, "momentum": -0.496, "moving_averages": { "sma_9": 5.2606666666666655, "sma_20": 5.4168, "ema_12": 5.320017818945929, "ema_26": 5.439865887493443 } } }, "volume_profile": { "timestamp": "2026-08-31T20:00:07+01:00", "last_500_trades": { "buy_volume": 5674.180000000004, "sell_volume": 4907.680000000002, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.1561837772633916, "cumulative_delta": 766.4999999999997, "delta_percent": 7.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10581.860000000002, "point_of_control_volume": 10581.860000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T20:00:07+01:00", "whale_activity": { "large_buy_orders": 1948.04, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788195502755, "price": 5.75, "quantity": 1080.4, "type": "BUY" }, { "timestamp": 1788195502760, "price": 5.75, "quantity": 867.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-31T20:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T20:00:08+01:00", "last_60min": { "current_imbalance": 27.333, "imbalance_change_60min": 6.346999999999998, "min_imbalance": 17.27, "max_imbalance": 27.662, "average_imbalance": 23.0814, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.986, 17.27, 22.156, 27.662, 27.333 ] }, "volatility_metrics": { "timestamp": "2026-08-31T20:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002581425018866043, "average_range_1m": 0.010909090909090919, "atr_14_1m": 0.0115, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78889.28, "zen_price": 5.762, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 0.16, "correlation_1h": 0.432, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-31T20:00:09+01:00", "key_levels": { "current_price": 5.762, "resistance_24h": 5.843, "support_24h": 5.105, "distance_to_resistance_percent": 1.41, "distance_to_support_percent": 11.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 309.77, "high_volume_at_support": 73.52, "overall_risk": "11%" } } }, { "timestamp": "2026-08-31T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788199801, "price_data": { "timestamp": "2026-08-31T20:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.826, "bid": 5.832, "ask": 5.841, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.15447991761071647, "high_24h": 5.843, "low_24h": 5.105, "open_24h": 5.288, "volume_24h": 242058.44, "volume_usdc_24h": 0, "price_change_24h": 0.538, "price_change_24h_percent": 10.174, "trades_24h": 9869 }, "orderbook_continuous": { "timestamp": "2026-08-31T20:10:02+01:00", "bids_analysis": { "total_quantity": 20613.700000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.832, "quantity": 27.52, "cumulative": 27.52 }, { "price": 5.831, "quantity": 11.89, "cumulative": 39.41 }, { "price": 5.83, "quantity": 77.4, "cumulative": 116.81 }, { "price": 5.829, "quantity": 123.4, "cumulative": 240.21 }, { "price": 5.828, "quantity": 173.52, "cumulative": 413.73 }, { "price": 5.826, "quantity": 97.33, "cumulative": 511.06 }, { "price": 5.825, "quantity": 177.02, "cumulative": 688.08 }, { "price": 5.824, "quantity": 27.52, "cumulative": 715.6 }, { "price": 5.823, "quantity": 11.89, "cumulative": 727.49 }, { "price": 5.822, "quantity": 11.89, "cumulative": 739.38 } ] }, "asks_analysis": { "total_quantity": 12061.850000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.841, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.843, "quantity": 97.55, "cumulative": 109.44 }, { "price": 5.844, "quantity": 77.4, "cumulative": 186.84 }, { "price": 5.845, "quantity": 15.63, "cumulative": 202.47 }, { "price": 5.846, "quantity": 11.89, "cumulative": 214.36 }, { "price": 5.847, "quantity": 10.51, "cumulative": 224.87 }, { "price": 5.849, "quantity": 77.4, "cumulative": 302.27 }, { "price": 5.85, "quantity": 11.89, "cumulative": 314.15999999999997 }, { "price": 5.851, "quantity": 98.43, "cumulative": 412.59 }, { "price": 5.852, "quantity": 15.63, "cumulative": 428.21999999999997 } ] }, "imbalance": { "quantity_difference": 8551.850000000002, "percent": 26.172, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.708999863205064 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.154, "accumulation_bid_levels": [ { "price": 5.829, "quantity": 123.4 }, { "price": 5.828, "quantity": 173.52 }, { "price": 5.825, "quantity": 177.02 }, { "price": 5.803, "quantity": 113.66 }, { "price": 5.796, "quantity": 129.78 } ], "accumulation_ask_levels": [ { "price": 5.928, "quantity": 3819.5 }, { "price": 5.93, "quantity": 380.33 }, { "price": 5.98, "quantity": 3000 }, { "price": 5.99, "quantity": 1028 }, { "price": 6, "quantity": 165.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T19:51:00+01:00", "open": 5.825, "high": 5.825, "low": 5.817, "close": 5.825, "volume": 1779.93392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T19:52:00+01:00", "open": 5.819, "high": 5.829, "low": 5.819, "close": 5.827, "volume": 1178.4327, "body_percent": 0.137480666781234, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:53:00+01:00", "open": 5.827, "high": 5.827, "low": 5.792, "close": 5.792, "volume": 3189.33516, "body_percent": 0.6006521366054598, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:54:00+01:00", "open": 5.787, "high": 5.787, "low": 5.763, "close": 5.763, "volume": 769.09592, "body_percent": 0.4147226542249874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:55:00+01:00", "open": 5.778, "high": 5.778, "low": 5.766, "close": 5.776, "volume": 964.8115, "body_percent": 0.034614053305638284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T19:56:00+01:00", "open": 5.776, "high": 5.776, "low": 5.764, "close": 5.765, "volume": 180.38028, "body_percent": 0.190443213296401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T19:57:00+01:00", "open": 5.765, "high": 5.774, "low": 5.759, "close": 5.774, "volume": 263.63886, "body_percent": 0.15611448395490618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-31T19:58:00+01:00", "open": 5.757, "high": 5.763, "low": 5.757, "close": 5.763, "volume": 136.9728, "body_percent": 0.10422094841063449, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:59:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 68.51018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.777, "low": 5.773, "close": 5.777, "volume": 1675.20816, "body_percent": 0.06928806513078897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:01:00+01:00", "open": 5.776, "high": 5.78, "low": 5.776, "close": 5.78, "volume": 357.58787, "body_percent": 0.06925207756233462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:02:00+01:00", "open": 5.789, "high": 5.789, "low": 5.769, "close": 5.769, "volume": 751.58748, "body_percent": 0.3454828122300842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:03:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 71.53124, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:04:00+01:00", "open": 5.764, "high": 5.771, "low": 5.764, "close": 5.771, "volume": 1152.30851, "body_percent": 0.12144344205412338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:05:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:06:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:07:00+01:00", "open": 5.796, "high": 5.808, "low": 5.795, "close": 5.804, "volume": 754.99009, "body_percent": 0.13802622498274683, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T20:08:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:09:00+01:00", "open": 5.816, "high": 5.826, "low": 5.815, "close": 5.826, "volume": 350.56492, "body_percent": 0.17193947730398534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T20:10:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 875.7235581666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3811.51739, "min": 0 }, "price_stats": { "highest": 5.843, "lowest": 5.72, "range": 0.12300000000000022, "current": 5.826 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T18:35:00+01:00", "open": 5.669, "high": 5.721, "low": 5.666, "close": 5.715, "volume": 989.09162, "body_percent": 0.8114305874051908, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-31T18:40:00+01:00", "open": 5.711, "high": 5.742, "low": 5.711, "close": 5.73, "volume": 2858.42559, "body_percent": 0.33269129749606247, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:45:00+01:00", "open": 5.724, "high": 5.724, "low": 5.682, "close": 5.682, "volume": 5596.90814, "body_percent": 0.7337526205450701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:50:00+01:00", "open": 5.694, "high": 5.734, "low": 5.694, "close": 5.734, "volume": 4189.25248, "body_percent": 0.7024938531787853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:55:00+01:00", "open": 5.729, "high": 5.774, "low": 5.712, "close": 5.735, "volume": 26783.18114, "body_percent": 0.10473031942747821, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.8, "low": 5.723, "close": 5.768, "volume": 13688.62263, "body_percent": 0.6456115861106251, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T19:05:00+01:00", "open": 5.778, "high": 5.79, "low": 5.777, "close": 5.782, "volume": 2477.65993, "body_percent": 0.06922810661129195, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T19:10:00+01:00", "open": 5.8, "high": 5.827, "low": 5.8, "close": 5.82, "volume": 6509.97949, "body_percent": 0.3448275862069045, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:15:00+01:00", "open": 5.815, "high": 5.815, "low": 5.773, "close": 5.799, "volume": 6834.77053, "body_percent": 0.27515047291487554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T19:20:00+01:00", "open": 5.8, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 3407.35845, "body_percent": 0.3448275862068892, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:25:00+01:00", "open": 5.785, "high": 5.8, "low": 5.72, "close": 5.732, "volume": 6318.55938, "body_percent": 0.9161624891961959, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T19:30:00+01:00", "open": 5.755, "high": 5.777, "low": 5.745, "close": 5.777, "volume": 3521.42234, "body_percent": 0.38227628149435694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-31T19:35:00+01:00", "open": 5.792, "high": 5.835, "low": 5.791, "close": 5.821, "volume": 1652.08478, "body_percent": 0.5006906077348052, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T19:40:00+01:00", "open": 5.84, "high": 5.84, "low": 5.798, "close": 5.798, "volume": 3886.53107, "body_percent": 0.7191780821917777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:45:00+01:00", "open": 5.805, "high": 5.843, "low": 5.805, "close": 5.834, "volume": 5137.70176, "body_percent": 0.4995693367786377, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:50:00+01:00", "open": 5.829, "high": 5.83, "low": 5.763, "close": 5.763, "volume": 8546.9138, "body_percent": 1.1322696860524935, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:55:00+01:00", "open": 5.778, "high": 5.778, "low": 5.757, "close": 5.762, "volume": 1614.31362, "body_percent": 0.276912426445137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.789, "low": 5.764, "close": 5.771, "volume": 4008.22326, "body_percent": 0.0346440325653868, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:05:00+01:00", "open": 5.796, "high": 5.826, "low": 5.795, "close": 5.826, "volume": 1105.55501, "body_percent": 0.5175983436852892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T20:10:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3985.4110135000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26783.18114, "min": 0 }, "price_stats": { "highest": 5.843, "lowest": 5.414, "range": 0.42900000000000027, "current": 5.826 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.826, "low": 5.764, "close": 5.826, "volume": 5113.77827, "body_percent": 0.9180668629828501, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 29055.271294999995, "latest": 5113.77827, "ratio_latest_vs_avg": 0.17600173882664827, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.843, "lowest": 4.892, "range": 0.9509999999999996, "current": 5.826 } } }, "technical_indicators": { "1m": { "rsi_14": 25.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00328688, "signal_line": 5.7912206, "histogram": -5.79450748 }, "bollinger_bands": { "upper": 5.83232948, "middle": 5.7855, "lower": 5.73867052 }, "stochastic": { "K": 96.92, "D": 31.98 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.783, "sma_20": 5.785500000000001, "ema_12": 5.791220598708073, "ema_26": 5.7945074787483035 } }, "5m": { "rsi_14": 44.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0250719, "signal_line": 5.74914397, "histogram": -5.77421587 }, "bollinger_bands": { "upper": 5.85483258, "middle": 5.77275, "lower": 5.69066742 }, "stochastic": { "K": 23.74, "D": 7.83 }, "atr": 0, "momentum": -0.111, "moving_averages": { "sma_9": 5.751666666666667, "sma_20": 5.77275, "ema_12": 5.749143971328329, "ema_26": 5.774215867737068 } }, "1h": { "rsi_14": 21.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.13200022, "signal_line": 5.32269524, "histogram": -5.45469546 }, "bollinger_bands": { "upper": 5.81684808, "middle": 5.42, "lower": 5.02315192 }, "stochastic": { "K": 29.15, "D": 9.62 }, "atr": 0, "momentum": -0.56, "moving_averages": { "sma_9": 5.2606666666666655, "sma_20": 5.42, "ema_12": 5.322695243846908, "ema_26": 5.454695459589212 } } }, "volume_profile": { "timestamp": "2026-08-31T20:10:04+01:00", "last_500_trades": { "buy_volume": 5573.899999999999, "sell_volume": 4998.4500000000035, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 1.1151256889635777, "cumulative_delta": 575.4500000000006, "delta_percent": 5.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10572.349999999991, "point_of_control_volume": 10572.349999999991, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T20:10:04+01:00", "whale_activity": { "large_buy_orders": 1948.04, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788195502755, "price": 5.75, "quantity": 1080.4, "type": "BUY" }, { "timestamp": 1788195502760, "price": 5.75, "quantity": 867.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-31T20:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T20:10:05+01:00", "last_60min": { "current_imbalance": 24.064, "imbalance_change_60min": 6.7940000000000005, "min_imbalance": 17.27, "max_imbalance": 27.662, "average_imbalance": 23.696999999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.27, 22.156, 27.662, 27.333, 24.064 ] }, "volatility_metrics": { "timestamp": "2026-08-31T20:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002527471172731575, "average_range_1m": 0.010222222222222209, "atr_14_1m": 0.00914286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78848, "zen_price": 5.826, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.12, "correlation_1h": 0.382, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-31T20:10:06+01:00", "key_levels": { "current_price": 5.826, "resistance_24h": 5.843, "support_24h": 5.105, "distance_to_resistance_percent": 0.29, "distance_to_support_percent": 12.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 378.34, "high_volume_at_support": 73.52, "overall_risk": "2.3%" } } }, { "timestamp": "2026-08-31T20:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788200401, "price_data": { "timestamp": "2026-08-31T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.827, "bid": 5.833, "ask": 5.839, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10296893770379659, "high_24h": 5.843, "low_24h": 5.105, "open_24h": 5.325, "volume_24h": 241537.14, "volume_usdc_24h": 0, "price_change_24h": 0.502, "price_change_24h_percent": 9.427, "trades_24h": 9848 }, "orderbook_continuous": { "timestamp": "2026-08-31T20:20:02+01:00", "bids_analysis": { "total_quantity": 16237.860000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.833, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.832, "quantity": 55.67, "cumulative": 67.56 }, { "price": 5.831, "quantity": 11.89, "cumulative": 79.45 }, { "price": 5.83, "quantity": 55.69, "cumulative": 135.14 }, { "price": 5.829, "quantity": 153.26, "cumulative": 288.4 }, { "price": 5.827, "quantity": 11.89, "cumulative": 300.28999999999996 }, { "price": 5.826, "quantity": 10, "cumulative": 310.28999999999996 }, { "price": 5.825, "quantity": 107.63, "cumulative": 417.91999999999996 }, { "price": 5.824, "quantity": 81.14, "cumulative": 499.05999999999995 }, { "price": 5.822, "quantity": 85.74, "cumulative": 584.8 } ] }, "asks_analysis": { "total_quantity": 12397.550000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.839, "quantity": 94.71, "cumulative": 94.71 }, { "price": 5.841, "quantity": 11.89, "cumulative": 106.6 }, { "price": 5.842, "quantity": 97.57, "cumulative": 204.17 }, { "price": 5.845, "quantity": 77.4, "cumulative": 281.57 }, { "price": 5.846, "quantity": 15.63, "cumulative": 297.2 }, { "price": 5.847, "quantity": 11.89, "cumulative": 309.09 }, { "price": 5.85, "quantity": 77.4, "cumulative": 386.49 }, { "price": 5.851, "quantity": 119.68, "cumulative": 506.17 }, { "price": 5.852, "quantity": 15.63, "cumulative": 521.8000000000001 }, { "price": 5.853, "quantity": 12.64, "cumulative": 534.44 } ] }, "imbalance": { "quantity_difference": 3840.310000000003, "percent": 13.411, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.30976362265125 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 5.829, "quantity": 153.26 }, { "price": 5.825, "quantity": 107.63 }, { "price": 5.819, "quantity": 130.33 }, { "price": 5.807, "quantity": 134.6 }, { "price": 5.803, "quantity": 203.31 } ], "accumulation_ask_levels": [ { "price": 5.851, "quantity": 119.68 }, { "price": 5.858, "quantity": 145.79 }, { "price": 5.861, "quantity": 174.52 }, { "price": 5.891, "quantity": 132.44 }, { "price": 5.901, "quantity": 101.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T20:01:00+01:00", "open": 5.776, "high": 5.78, "low": 5.776, "close": 5.78, "volume": 357.58787, "body_percent": 0.06925207756233462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:02:00+01:00", "open": 5.789, "high": 5.789, "low": 5.769, "close": 5.769, "volume": 751.58748, "body_percent": 0.3454828122300842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:03:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 71.53124, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:04:00+01:00", "open": 5.764, "high": 5.771, "low": 5.764, "close": 5.771, "volume": 1152.30851, "body_percent": 0.12144344205412338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:05:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:06:00+01:00", "open": 5.771, "high": 5.771, "low": 5.771, "close": 5.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:07:00+01:00", "open": 5.796, "high": 5.808, "low": 5.795, "close": 5.804, "volume": 754.99009, "body_percent": 0.13802622498274683, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T20:08:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:09:00+01:00", "open": 5.816, "high": 5.826, "low": 5.815, "close": 5.826, "volume": 350.56492, "body_percent": 0.17193947730398534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T20:10:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 39.13943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:11:00+01:00", "open": 5.84, "high": 5.84, "low": 5.84, "close": 5.84, "volume": 584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:12:00+01:00", "open": 5.84, "high": 5.84, "low": 5.84, "close": 5.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:13:00+01:00", "open": 5.84, "high": 5.84, "low": 5.84, "close": 5.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:14:00+01:00", "open": 5.838, "high": 5.838, "low": 5.838, "close": 5.838, "volume": 44.89422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:15:00+01:00", "open": 5.841, "high": 5.841, "low": 5.826, "close": 5.826, "volume": 3381.49195, "body_percent": 0.25680534155111395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:16:00+01:00", "open": 5.826, "high": 5.826, "low": 5.818, "close": 5.818, "volume": 1067.45322, "body_percent": 0.1373154823206318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:17:00+01:00", "open": 5.818, "high": 5.818, "low": 5.818, "close": 5.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:18:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 23.95308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:19:00+01:00", "open": 5.824, "high": 5.827, "low": 5.824, "close": 5.827, "volume": 719.42402, "body_percent": 0.051510989010990965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:20:00+01:00", "open": 5.827, "high": 5.827, "low": 5.827, "close": 5.827, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 743.5072928333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3811.51739, "min": 0 }, "price_stats": { "highest": 5.843, "lowest": 5.72, "range": 0.12300000000000022, "current": 5.827 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T18:45:00+01:00", "open": 5.724, "high": 5.724, "low": 5.682, "close": 5.682, "volume": 5596.90814, "body_percent": 0.7337526205450701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:50:00+01:00", "open": 5.694, "high": 5.734, "low": 5.694, "close": 5.734, "volume": 4189.25248, "body_percent": 0.7024938531787853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T18:55:00+01:00", "open": 5.729, "high": 5.774, "low": 5.712, "close": 5.735, "volume": 26783.18114, "body_percent": 0.10473031942747821, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.8, "low": 5.723, "close": 5.768, "volume": 13688.62263, "body_percent": 0.6456115861106251, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T19:05:00+01:00", "open": 5.778, "high": 5.79, "low": 5.777, "close": 5.782, "volume": 2477.65993, "body_percent": 0.06922810661129195, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T19:10:00+01:00", "open": 5.8, "high": 5.827, "low": 5.8, "close": 5.82, "volume": 6509.97949, "body_percent": 0.3448275862069045, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:15:00+01:00", "open": 5.815, "high": 5.815, "low": 5.773, "close": 5.799, "volume": 6834.77053, "body_percent": 0.27515047291487554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T19:20:00+01:00", "open": 5.8, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 3407.35845, "body_percent": 0.3448275862068892, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:25:00+01:00", "open": 5.785, "high": 5.8, "low": 5.72, "close": 5.732, "volume": 6318.55938, "body_percent": 0.9161624891961959, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T19:30:00+01:00", "open": 5.755, "high": 5.777, "low": 5.745, "close": 5.777, "volume": 3521.42234, "body_percent": 0.38227628149435694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-31T19:35:00+01:00", "open": 5.792, "high": 5.835, "low": 5.791, "close": 5.821, "volume": 1652.08478, "body_percent": 0.5006906077348052, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T19:40:00+01:00", "open": 5.84, "high": 5.84, "low": 5.798, "close": 5.798, "volume": 3886.53107, "body_percent": 0.7191780821917777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:45:00+01:00", "open": 5.805, "high": 5.843, "low": 5.805, "close": 5.834, "volume": 5137.70176, "body_percent": 0.4995693367786377, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:50:00+01:00", "open": 5.829, "high": 5.83, "low": 5.763, "close": 5.763, "volume": 8546.9138, "body_percent": 1.1322696860524935, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:55:00+01:00", "open": 5.778, "high": 5.778, "low": 5.757, "close": 5.762, "volume": 1614.31362, "body_percent": 0.276912426445137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.789, "low": 5.764, "close": 5.771, "volume": 4008.22326, "body_percent": 0.0346440325653868, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:05:00+01:00", "open": 5.796, "high": 5.826, "low": 5.795, "close": 5.826, "volume": 1105.55501, "body_percent": 0.5175983436852892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T20:10:00+01:00", "open": 5.833, "high": 5.84, "low": 5.833, "close": 5.838, "volume": 668.03365, "body_percent": 0.08571918395336693, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:15:00+01:00", "open": 5.841, "high": 5.841, "low": 5.818, "close": 5.827, "volume": 5192.32227, "body_percent": 0.23968498544770134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-31T20:20:00+01:00", "open": 5.827, "high": 5.827, "low": 5.827, "close": 5.827, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3888.0220938333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26783.18114, "min": 0 }, "price_stats": { "highest": 5.843, "lowest": 5.414, "range": 0.42900000000000027, "current": 5.827 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.841, "low": 5.764, "close": 5.827, "volume": 10974.13419, "body_percent": 0.9353888792655511, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 29152.943893666663, "latest": 10974.13419, "ratio_latest_vs_avg": 0.3764331393092716, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.843, "lowest": 4.892, "range": 0.9509999999999996, "current": 5.827 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01500376, "signal_line": 5.79061638, "histogram": -5.80562014 }, "bollinger_bands": { "upper": 5.86431327, "middle": 5.80975, "lower": 5.75518673 }, "stochastic": { "K": 21.05, "D": 6.95 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 5.7844444444444445, "sma_20": 5.80975, "ema_12": 5.79061637849318, "ema_26": 5.805620135233054 } }, "5m": { "rsi_14": 46.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02324115, "signal_line": 5.76011873, "histogram": -5.78335988 }, "bollinger_bands": { "upper": 5.8655205, "middle": 5.7838, "lower": 5.7020795 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.145, "moving_averages": { "sma_9": 5.759111111111111, "sma_20": 5.783799999999999, "ema_12": 5.760118727042506, "ema_26": 5.7833598762255845 } }, "1h": { "rsi_14": 21.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.13219009, "signal_line": 5.32273708, "histogram": -5.45492717 }, "bollinger_bands": { "upper": 5.81710288, "middle": 5.42005, "lower": 5.02299712 }, "stochastic": { "K": 29.15, "D": 9.62 }, "atr": 0, "momentum": -0.561, "moving_averages": { "sma_9": 5.2606666666666655, "sma_20": 5.420050000000001, "ema_12": 5.322737078610986, "ema_26": 5.454927171653209 } } }, "volume_profile": { "timestamp": "2026-08-31T20:20:04+01:00", "last_500_trades": { "buy_volume": 5721.330000000004, "sell_volume": 5053.740000000003, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.13209820845552, "cumulative_delta": 667.5900000000001, "delta_percent": 6.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10775.06999999999, "point_of_control_volume": 10775.06999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T20:20:04+01:00", "whale_activity": { "large_buy_orders": 1948.04, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788195502755, "price": 5.75, "quantity": 1080.4, "type": "BUY" }, { "timestamp": 1788195502760, "price": 5.75, "quantity": 867.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-31T20:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T20:20:05+01:00", "last_60min": { "current_imbalance": 26.172, "imbalance_change_60min": 4.016000000000002, "min_imbalance": 22.156, "max_imbalance": 27.662, "average_imbalance": 25.4774, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.156, 27.662, 27.333, 24.064, 26.172 ] }, "volatility_metrics": { "timestamp": "2026-08-31T20:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002434257384101339, "average_range_1m": 0.009676767676767669, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79046, "zen_price": 5.827, "btc_1h_change_percent": 0.56, "zen_1h_change_percent": 0.31, "correlation_1h": 0.53, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-31T20:20:06+01:00", "key_levels": { "current_price": 5.827, "resistance_24h": 5.843, "support_24h": 5.105, "distance_to_resistance_percent": 0.27, "distance_to_support_percent": 12.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 640.98, "high_volume_at_support": 73.52, "overall_risk": "2.2%" } } }, { "timestamp": "2026-08-31T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788201002, "price_data": { "timestamp": "2026-08-31T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.819, "bid": 5.817, "ask": 5.824, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12029558343357404, "high_24h": 5.846, "low_24h": 5.105, "open_24h": 5.388, "volume_24h": 241269.74, "volume_usdc_24h": 0, "price_change_24h": 0.431, "price_change_24h_percent": 7.999, "trades_24h": 9819 }, "orderbook_continuous": { "timestamp": "2026-08-31T20:30:02+01:00", "bids_analysis": { "total_quantity": 21550.410000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.817, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.816, "quantity": 65.51, "cumulative": 77.4 }, { "price": 5.814, "quantity": 11.89, "cumulative": 89.29 }, { "price": 5.813, "quantity": 111.66, "cumulative": 200.95 }, { "price": 5.812, "quantity": 27.52, "cumulative": 228.47 }, { "price": 5.811, "quantity": 300.9, "cumulative": 529.37 }, { "price": 5.81, "quantity": 158.16, "cumulative": 687.53 }, { "price": 5.809, "quantity": 85.44, "cumulative": 772.97 }, { "price": 5.808, "quantity": 11.89, "cumulative": 784.86 }, { "price": 5.807, "quantity": 27.52, "cumulative": 812.38 } ] }, "asks_analysis": { "total_quantity": 12426.590000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.824, "quantity": 19.95, "cumulative": 19.95 }, { "price": 5.825, "quantity": 27.52, "cumulative": 47.47 }, { "price": 5.826, "quantity": 11.89, "cumulative": 59.36 }, { "price": 5.827, "quantity": 85.88, "cumulative": 145.24 }, { "price": 5.828, "quantity": 11.89, "cumulative": 157.13 }, { "price": 5.829, "quantity": 15.63, "cumulative": 172.76 }, { "price": 5.832, "quantity": 77.4, "cumulative": 250.16 }, { "price": 5.833, "quantity": 27.52, "cumulative": 277.68 }, { "price": 5.834, "quantity": 97.58, "cumulative": 375.26 }, { "price": 5.837, "quantity": 11.89, "cumulative": 387.15 } ] }, "imbalance": { "quantity_difference": 9123.820000000003, "percent": 26.853, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7342175126080446 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 5.813, "quantity": 111.66 }, { "price": 5.811, "quantity": 300.9 }, { "price": 5.81, "quantity": 158.16 }, { "price": 5.801, "quantity": 163.54 }, { "price": 5.79, "quantity": 163.72 } ], "accumulation_ask_levels": [ { "price": 5.863, "quantity": 110.46 }, { "price": 5.878, "quantity": 100.74 }, { "price": 5.928, "quantity": 3819.5 }, { "price": 5.93, "quantity": 380.33 }, { "price": 5.98, "quantity": 3000 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T20:11:00+01:00", "open": 5.84, "high": 5.84, "low": 5.84, "close": 5.84, "volume": 584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:12:00+01:00", "open": 5.84, "high": 5.84, "low": 5.84, "close": 5.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:13:00+01:00", "open": 5.84, "high": 5.84, "low": 5.84, "close": 5.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:14:00+01:00", "open": 5.838, "high": 5.838, "low": 5.838, "close": 5.838, "volume": 44.89422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:15:00+01:00", "open": 5.841, "high": 5.841, "low": 5.826, "close": 5.826, "volume": 3381.49195, "body_percent": 0.25680534155111395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:16:00+01:00", "open": 5.826, "high": 5.826, "low": 5.818, "close": 5.818, "volume": 1067.45322, "body_percent": 0.1373154823206318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:17:00+01:00", "open": 5.818, "high": 5.818, "low": 5.818, "close": 5.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:18:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 23.95308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:19:00+01:00", "open": 5.824, "high": 5.827, "low": 5.824, "close": 5.827, "volume": 719.42402, "body_percent": 0.051510989010990965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:20:00+01:00", "open": 5.834, "high": 5.846, "low": 5.834, "close": 5.845, "volume": 1981.50313, "body_percent": 0.18854988001371478, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:21:00+01:00", "open": 5.836, "high": 5.837, "low": 5.823, "close": 5.823, "volume": 660.18844, "body_percent": 0.22275531185743488, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:22:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 123.38937, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:23:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 69.12846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:24:00+01:00", "open": 5.816, "high": 5.82, "low": 5.798, "close": 5.798, "volume": 2670.94092, "body_percent": 0.3094910591471767, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:25:00+01:00", "open": 5.796, "high": 5.798, "low": 5.788, "close": 5.788, "volume": 611.15305, "body_percent": 0.13802622498274683, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:26:00+01:00", "open": 5.798, "high": 5.802, "low": 5.798, "close": 5.798, "volume": 431.38772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:27:00+01:00", "open": 5.802, "high": 5.805, "low": 5.802, "close": 5.805, "volume": 1295.4553, "body_percent": 0.051706308169598654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:28:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 9.94194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:29:00+01:00", "open": 5.803, "high": 5.821, "low": 5.803, "close": 5.819, "volume": 2038.38894, "body_percent": 0.2757194554540757, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:30:00+01:00", "open": 5.819, "high": 5.819, "low": 5.819, "close": 5.819, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 736.826359333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3811.51739, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.745, "range": 0.10099999999999998, "current": 5.819 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T18:55:00+01:00", "open": 5.729, "high": 5.774, "low": 5.712, "close": 5.735, "volume": 26783.18114, "body_percent": 0.10473031942747821, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.8, "low": 5.723, "close": 5.768, "volume": 13688.62263, "body_percent": 0.6456115861106251, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T19:05:00+01:00", "open": 5.778, "high": 5.79, "low": 5.777, "close": 5.782, "volume": 2477.65993, "body_percent": 0.06922810661129195, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T19:10:00+01:00", "open": 5.8, "high": 5.827, "low": 5.8, "close": 5.82, "volume": 6509.97949, "body_percent": 0.3448275862069045, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:15:00+01:00", "open": 5.815, "high": 5.815, "low": 5.773, "close": 5.799, "volume": 6834.77053, "body_percent": 0.27515047291487554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T19:20:00+01:00", "open": 5.8, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 3407.35845, "body_percent": 0.3448275862068892, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:25:00+01:00", "open": 5.785, "high": 5.8, "low": 5.72, "close": 5.732, "volume": 6318.55938, "body_percent": 0.9161624891961959, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T19:30:00+01:00", "open": 5.755, "high": 5.777, "low": 5.745, "close": 5.777, "volume": 3521.42234, "body_percent": 0.38227628149435694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-31T19:35:00+01:00", "open": 5.792, "high": 5.835, "low": 5.791, "close": 5.821, "volume": 1652.08478, "body_percent": 0.5006906077348052, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T19:40:00+01:00", "open": 5.84, "high": 5.84, "low": 5.798, "close": 5.798, "volume": 3886.53107, "body_percent": 0.7191780821917777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:45:00+01:00", "open": 5.805, "high": 5.843, "low": 5.805, "close": 5.834, "volume": 5137.70176, "body_percent": 0.4995693367786377, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:50:00+01:00", "open": 5.829, "high": 5.83, "low": 5.763, "close": 5.763, "volume": 8546.9138, "body_percent": 1.1322696860524935, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:55:00+01:00", "open": 5.778, "high": 5.778, "low": 5.757, "close": 5.762, "volume": 1614.31362, "body_percent": 0.276912426445137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.789, "low": 5.764, "close": 5.771, "volume": 4008.22326, "body_percent": 0.0346440325653868, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:05:00+01:00", "open": 5.796, "high": 5.826, "low": 5.795, "close": 5.826, "volume": 1105.55501, "body_percent": 0.5175983436852892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T20:10:00+01:00", "open": 5.833, "high": 5.84, "low": 5.833, "close": 5.838, "volume": 668.03365, "body_percent": 0.08571918395336693, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:15:00+01:00", "open": 5.841, "high": 5.841, "low": 5.818, "close": 5.827, "volume": 5192.32227, "body_percent": 0.23968498544770134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-31T20:20:00+01:00", "open": 5.834, "high": 5.846, "low": 5.798, "close": 5.798, "volume": 5505.15032, "body_percent": 0.6170723345903255, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:25:00+01:00", "open": 5.796, "high": 5.821, "low": 5.788, "close": 5.819, "volume": 4386.32695, "body_percent": 0.3968253968253914, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T20:30:00+01:00", "open": 5.819, "high": 5.819, "low": 5.819, "close": 5.819, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4017.711465666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26783.18114, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.414, "range": 0.4320000000000004, "current": 5.819 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.764, "close": 5.819, "volume": 20865.61146, "body_percent": 0.7968127490039887, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 29317.801848166666, "latest": 20865.61146, "ratio_latest_vs_avg": 0.7117044984497974, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.846, "lowest": 4.892, "range": 0.9539999999999997, "current": 5.819 } } }, "technical_indicators": { "1m": { "rsi_14": 49.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0056711, "signal_line": 5.82994478, "histogram": -5.82427369 }, "bollinger_bands": { "upper": 5.85135825, "middle": 5.82105, "lower": 5.79074175 }, "stochastic": { "K": 89.36, "D": 29.49 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.830555555555557, "sma_20": 5.8210500000000005, "ema_12": 5.829944784748891, "ema_26": 5.824273686441728 } }, "5m": { "rsi_14": 37.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01248638, "signal_line": 5.78099721, "histogram": -5.79348359 }, "bollinger_bands": { "upper": 5.8558983, "middle": 5.79345, "lower": 5.7310017 }, "stochastic": { "K": 2.94, "D": 0.97 }, "atr": 0, "momentum": -0.084, "moving_averages": { "sma_9": 5.779333333333333, "sma_20": 5.79345, "ema_12": 5.780997210644329, "ema_26": 5.793483589649044 } }, "1h": { "rsi_14": 22.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.13067107, "signal_line": 5.3224024, "histogram": -5.45307348 }, "bollinger_bands": { "upper": 5.81507497, "middle": 5.41965, "lower": 5.02422503 }, "stochastic": { "K": 29.15, "D": 9.62 }, "atr": 0, "momentum": -0.553, "moving_averages": { "sma_9": 5.2606666666666655, "sma_20": 5.41965, "ema_12": 5.3224024004983645, "ema_26": 5.453073475141237 } } }, "volume_profile": { "timestamp": "2026-08-31T20:30:04+01:00", "last_500_trades": { "buy_volume": 5654.87, "sell_volume": 5228.560000000006, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.0815348776718625, "cumulative_delta": 426.3100000000002, "delta_percent": 3.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10883.429999999993, "point_of_control_volume": 10883.429999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T20:30:05+01:00", "whale_activity": { "large_buy_orders": 1948.04, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788195502755, "price": 5.75, "quantity": 1080.4, "type": "BUY" }, { "timestamp": 1788195502760, "price": 5.75, "quantity": 867.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-31T20:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T20:30:05+01:00", "last_60min": { "current_imbalance": 13.411, "imbalance_change_60min": -14.251, "min_imbalance": 13.411, "max_imbalance": 27.662, "average_imbalance": 23.7284, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.662, 27.333, 24.064, 26.172, 13.411 ] }, "volatility_metrics": { "timestamp": "2026-08-31T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024378868907326203, "average_range_1m": 0.009464646464646467, "atr_14_1m": 0.01028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78900, "zen_price": 5.819, "btc_1h_change_percent": 0.43, "zen_1h_change_percent": 1.16, "correlation_1h": 0.427, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-31T20:30:07+01:00", "key_levels": { "current_price": 5.819, "resistance_24h": 5.846, "support_24h": 5.105, "distance_to_resistance_percent": 0.46, "distance_to_support_percent": 12.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 820.1699999999998, "high_volume_at_support": 73.52, "overall_risk": "3.6%" } } }, { "timestamp": "2026-08-31T20:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788201601, "price_data": { "timestamp": "2026-08-31T20:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.77, "bid": 5.764, "ask": 5.77, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10398613518196428, "high_24h": 5.846, "low_24h": 5.105, "open_24h": 5.357, "volume_24h": 242462.07, "volume_usdc_24h": 0, "price_change_24h": 0.413, "price_change_24h_percent": 7.71, "trades_24h": 9855 }, "orderbook_continuous": { "timestamp": "2026-08-31T20:40:02+01:00", "bids_analysis": { "total_quantity": 20926.49, "levels_count": 100, "top_10_bids": [ { "price": 5.762, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.761, "quantity": 72.12, "cumulative": 84.01 }, { "price": 5.759, "quantity": 11.89, "cumulative": 95.9 }, { "price": 5.757, "quantity": 21.89, "cumulative": 117.79 }, { "price": 5.756, "quantity": 37.52, "cumulative": 155.31 }, { "price": 5.755, "quantity": 91.89, "cumulative": 247.2 }, { "price": 5.754, "quantity": 10, "cumulative": 257.2 }, { "price": 5.753, "quantity": 21.89, "cumulative": 279.09 }, { "price": 5.752, "quantity": 156.27, "cumulative": 435.36 }, { "price": 5.751, "quantity": 10, "cumulative": 445.36 } ] }, "asks_analysis": { "total_quantity": 9656.790000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.766, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.769, "quantity": 112.69, "cumulative": 124.58 }, { "price": 5.77, "quantity": 72.12, "cumulative": 196.7 }, { "price": 5.771, "quantity": 226.89, "cumulative": 423.59 }, { "price": 5.772, "quantity": 72.9, "cumulative": 496.49 }, { "price": 5.773, "quantity": 112.61, "cumulative": 609.1 }, { "price": 5.774, "quantity": 11.89, "cumulative": 620.99 }, { "price": 5.775, "quantity": 27.52, "cumulative": 648.51 }, { "price": 5.776, "quantity": 86.68, "cumulative": 735.19 }, { "price": 5.778, "quantity": 11.89, "cumulative": 747.08 } ] }, "imbalance": { "quantity_difference": 11269.699999999999, "percent": 36.849, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1670234104707666 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.752, "quantity": 156.27 }, { "price": 5.749, "quantity": 167.96 }, { "price": 5.732, "quantity": 232.02 }, { "price": 5.721, "quantity": 423.57 }, { "price": 5.689, "quantity": 155.75 } ], "accumulation_ask_levels": [ { "price": 5.769, "quantity": 112.69 }, { "price": 5.771, "quantity": 226.89 }, { "price": 5.773, "quantity": 112.61 }, { "price": 5.792, "quantity": 179 }, { "price": 5.809, "quantity": 113.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T20:21:00+01:00", "open": 5.836, "high": 5.837, "low": 5.823, "close": 5.823, "volume": 660.18844, "body_percent": 0.22275531185743488, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:22:00+01:00", "open": 5.823, "high": 5.823, "low": 5.823, "close": 5.823, "volume": 123.38937, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:23:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 69.12846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:24:00+01:00", "open": 5.816, "high": 5.82, "low": 5.798, "close": 5.798, "volume": 2670.94092, "body_percent": 0.3094910591471767, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:25:00+01:00", "open": 5.796, "high": 5.798, "low": 5.788, "close": 5.788, "volume": 611.15305, "body_percent": 0.13802622498274683, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:26:00+01:00", "open": 5.798, "high": 5.802, "low": 5.798, "close": 5.798, "volume": 431.38772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:27:00+01:00", "open": 5.802, "high": 5.805, "low": 5.802, "close": 5.805, "volume": 1295.4553, "body_percent": 0.051706308169598654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:28:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 9.94194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:29:00+01:00", "open": 5.803, "high": 5.821, "low": 5.803, "close": 5.819, "volume": 2038.38894, "body_percent": 0.2757194554540757, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:30:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 42.19512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:31:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 68.97389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:32:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:33:00+01:00", "open": 5.8, "high": 5.8, "low": 5.765, "close": 5.777, "volume": 10013.70413, "body_percent": 0.39655172413792567, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T20:34:00+01:00", "open": 5.782, "high": 5.787, "low": 5.781, "close": 5.781, "volume": 5715.56773, "body_percent": 0.01729505361467198, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:35:00+01:00", "open": 5.77, "high": 5.777, "low": 5.766, "close": 5.776, "volume": 5670.09403, "body_percent": 0.10398613518197969, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T20:36:00+01:00", "open": 5.777, "high": 5.78, "low": 5.774, "close": 5.78, "volume": 3280.1547, "body_percent": 0.051930067509089725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T20:37:00+01:00", "open": 5.781, "high": 5.787, "low": 5.778, "close": 5.787, "volume": 1309.24123, "body_percent": 0.10378827192527638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T20:38:00+01:00", "open": 5.769, "high": 5.775, "low": 5.76, "close": 5.767, "volume": 2989.0223, "body_percent": 0.0346680533887984, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:39:00+01:00", "open": 5.767, "high": 5.775, "low": 5.767, "close": 5.77, "volume": 533.88841, "body_percent": 0.05202011444423835, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:40:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1161.2318874999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10013.70413, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.757, "range": 0.08900000000000041, "current": 5.77 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T19:05:00+01:00", "open": 5.778, "high": 5.79, "low": 5.777, "close": 5.782, "volume": 2477.65993, "body_percent": 0.06922810661129195, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T19:10:00+01:00", "open": 5.8, "high": 5.827, "low": 5.8, "close": 5.82, "volume": 6509.97949, "body_percent": 0.3448275862069045, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:15:00+01:00", "open": 5.815, "high": 5.815, "low": 5.773, "close": 5.799, "volume": 6834.77053, "body_percent": 0.27515047291487554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T19:20:00+01:00", "open": 5.8, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 3407.35845, "body_percent": 0.3448275862068892, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:25:00+01:00", "open": 5.785, "high": 5.8, "low": 5.72, "close": 5.732, "volume": 6318.55938, "body_percent": 0.9161624891961959, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T19:30:00+01:00", "open": 5.755, "high": 5.777, "low": 5.745, "close": 5.777, "volume": 3521.42234, "body_percent": 0.38227628149435694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-31T19:35:00+01:00", "open": 5.792, "high": 5.835, "low": 5.791, "close": 5.821, "volume": 1652.08478, "body_percent": 0.5006906077348052, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T19:40:00+01:00", "open": 5.84, "high": 5.84, "low": 5.798, "close": 5.798, "volume": 3886.53107, "body_percent": 0.7191780821917777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:45:00+01:00", "open": 5.805, "high": 5.843, "low": 5.805, "close": 5.834, "volume": 5137.70176, "body_percent": 0.4995693367786377, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:50:00+01:00", "open": 5.829, "high": 5.83, "low": 5.763, "close": 5.763, "volume": 8546.9138, "body_percent": 1.1322696860524935, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:55:00+01:00", "open": 5.778, "high": 5.778, "low": 5.757, "close": 5.762, "volume": 1614.31362, "body_percent": 0.276912426445137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.789, "low": 5.764, "close": 5.771, "volume": 4008.22326, "body_percent": 0.0346440325653868, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:05:00+01:00", "open": 5.796, "high": 5.826, "low": 5.795, "close": 5.826, "volume": 1105.55501, "body_percent": 0.5175983436852892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T20:10:00+01:00", "open": 5.833, "high": 5.84, "low": 5.833, "close": 5.838, "volume": 668.03365, "body_percent": 0.08571918395336693, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:15:00+01:00", "open": 5.841, "high": 5.841, "low": 5.818, "close": 5.827, "volume": 5192.32227, "body_percent": 0.23968498544770134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-31T20:20:00+01:00", "open": 5.834, "high": 5.846, "low": 5.798, "close": 5.798, "volume": 5505.15032, "body_percent": 0.6170723345903255, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:25:00+01:00", "open": 5.796, "high": 5.821, "low": 5.788, "close": 5.819, "volume": 4386.32695, "body_percent": 0.3968253968253914, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T20:30:00+01:00", "open": 5.812, "high": 5.812, "low": 5.765, "close": 5.781, "volume": 15840.44087, "body_percent": 0.5333792154163899, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-31T20:35:00+01:00", "open": 5.77, "high": 5.787, "low": 5.76, "close": 5.77, "volume": 13782.40067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.009999999999999787, "pattern": "DOJI" }, { "timestamp": "2026-08-31T20:40:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4381.122146999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26783.18114, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.414, "range": 0.4320000000000004, "current": 5.77 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.77, "volume": 50488.453, "body_percent": 0.05196604884808789, "direction": "RED", "wick_upper": 0.0730000000000004, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" } ], "volume_stats": { "average": 29811.51587383333, "latest": 50488.453, "ratio_latest_vs_avg": 1.6935889209282238, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.846, "lowest": 4.892, "range": 0.9539999999999997, "current": 5.77 } } }, "technical_indicators": { "1m": { "rsi_14": 67.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01096408, "signal_line": 5.80565664, "histogram": -5.79469257 }, "bollinger_bands": { "upper": 5.8315241, "middle": 5.7952, "lower": 5.7588759 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 5.809111111111111, "sma_20": 5.795200000000001, "ema_12": 5.805656642226917, "ema_26": 5.794692566868133 } }, "5m": { "rsi_14": 58.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00292753, "signal_line": 5.79047983, "histogram": -5.7875523 }, "bollinger_bands": { "upper": 5.85003356, "middle": 5.7934, "lower": 5.73676644 }, "stochastic": { "K": 47.17, "D": 15.57 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.793666666666667, "sma_20": 5.7934, "ema_12": 5.790479831901566, "ema_26": 5.787552299491444 } }, "1h": { "rsi_14": 23.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12136709, "signal_line": 5.3203525, "histogram": -5.44171958 }, "bollinger_bands": { "upper": 5.80319202, "middle": 5.4172, "lower": 5.03120798 }, "stochastic": { "K": 29.15, "D": 9.62 }, "atr": 0, "momentum": -0.504, "moving_averages": { "sma_9": 5.2606666666666655, "sma_20": 5.4172, "ema_12": 5.320352497058551, "ema_26": 5.441719584005414 } } }, "volume_profile": { "timestamp": "2026-08-31T20:40:04+01:00", "last_500_trades": { "buy_volume": 7038.710000000003, "sell_volume": 5750.580000000009, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 1.2240000139116387, "cumulative_delta": 1288.1300000000008, "delta_percent": 10.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12789.28999999998, "point_of_control_volume": 12789.28999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T20:40:04+01:00", "whale_activity": { "large_buy_orders": 1948.04, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788195502755, "price": 5.75, "quantity": 1080.4, "type": "BUY" }, { "timestamp": 1788195502760, "price": 5.75, "quantity": 867.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-31T20:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T20:40:05+01:00", "last_60min": { "current_imbalance": 26.853, "imbalance_change_60min": -0.4799999999999969, "min_imbalance": 13.411, "max_imbalance": 27.333, "average_imbalance": 23.5666, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.333, 24.064, 26.172, 13.411, 26.853 ] }, "volatility_metrics": { "timestamp": "2026-08-31T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002320440969709518, "average_range_1m": 0.008959595959595956, "atr_14_1m": 0.01114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78990.01, "zen_price": 5.77, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -1.2, "correlation_1h": 0.126, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-31T20:40:06+01:00", "key_levels": { "current_price": 5.763, "resistance_24h": 5.846, "support_24h": 5.105, "distance_to_resistance_percent": 1.44, "distance_to_support_percent": 11.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 298.95, "high_volume_at_support": 73.52, "overall_risk": "11.2%" } } }, { "timestamp": "2026-08-31T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788202201, "price_data": { "timestamp": "2026-08-31T20:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.798, "bid": 5.798, "ask": 5.8, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.034494653328730245, "high_24h": 5.846, "low_24h": 5.105, "open_24h": 5.451, "volume_24h": 240175.51, "volume_usdc_24h": 0, "price_change_24h": 0.347, "price_change_24h_percent": 6.366, "trades_24h": 9820 }, "orderbook_continuous": { "timestamp": "2026-08-31T20:50:02+01:00", "bids_analysis": { "total_quantity": 21024.58, "levels_count": 100, "top_10_bids": [ { "price": 5.798, "quantity": 24.3, "cumulative": 24.3 }, { "price": 5.796, "quantity": 11.89, "cumulative": 36.19 }, { "price": 5.795, "quantity": 11.89, "cumulative": 48.08 }, { "price": 5.794, "quantity": 72.12, "cumulative": 120.2 }, { "price": 5.793, "quantity": 37.52, "cumulative": 157.72 }, { "price": 5.792, "quantity": 108.1, "cumulative": 265.82 }, { "price": 5.791, "quantity": 11.89, "cumulative": 277.71 }, { "price": 5.79, "quantity": 10, "cumulative": 287.71 }, { "price": 5.789, "quantity": 21.89, "cumulative": 309.59999999999997 }, { "price": 5.788, "quantity": 21.89, "cumulative": 331.48999999999995 } ] }, "asks_analysis": { "total_quantity": 9313.559999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.8, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.801, "quantity": 176.63, "cumulative": 188.51999999999998 }, { "price": 5.802, "quantity": 84.79, "cumulative": 273.31 }, { "price": 5.803, "quantity": 202.54, "cumulative": 475.85 }, { "price": 5.804, "quantity": 11.89, "cumulative": 487.74 }, { "price": 5.806, "quantity": 104.2, "cumulative": 591.94 }, { "price": 5.807, "quantity": 11.89, "cumulative": 603.83 }, { "price": 5.808, "quantity": 158.98, "cumulative": 762.8100000000001 }, { "price": 5.811, "quantity": 11.89, "cumulative": 774.7 }, { "price": 5.812, "quantity": 27.52, "cumulative": 802.22 } ] }, "imbalance": { "quantity_difference": 11711.020000000004, "percent": 38.602, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2574160686139355 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.034, "accumulation_bid_levels": [ { "price": 5.792, "quantity": 108.1 }, { "price": 5.785, "quantity": 170.87 }, { "price": 5.761, "quantity": 246.54 }, { "price": 5.753, "quantity": 519.9 }, { "price": 5.729, "quantity": 151.59 } ], "accumulation_ask_levels": [ { "price": 5.801, "quantity": 176.63 }, { "price": 5.803, "quantity": 202.54 }, { "price": 5.806, "quantity": 104.2 }, { "price": 5.808, "quantity": 158.98 }, { "price": 5.816, "quantity": 113.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T20:31:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 68.97389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:32:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:33:00+01:00", "open": 5.8, "high": 5.8, "low": 5.765, "close": 5.777, "volume": 10013.70413, "body_percent": 0.39655172413792567, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T20:34:00+01:00", "open": 5.782, "high": 5.787, "low": 5.781, "close": 5.781, "volume": 5715.56773, "body_percent": 0.01729505361467198, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:35:00+01:00", "open": 5.77, "high": 5.777, "low": 5.766, "close": 5.776, "volume": 5670.09403, "body_percent": 0.10398613518197969, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T20:36:00+01:00", "open": 5.777, "high": 5.78, "low": 5.774, "close": 5.78, "volume": 3280.1547, "body_percent": 0.051930067509089725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T20:37:00+01:00", "open": 5.781, "high": 5.787, "low": 5.778, "close": 5.787, "volume": 1309.24123, "body_percent": 0.10378827192527638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-31T20:38:00+01:00", "open": 5.769, "high": 5.775, "low": 5.76, "close": 5.767, "volume": 2989.0223, "body_percent": 0.0346680533887984, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:39:00+01:00", "open": 5.767, "high": 5.775, "low": 5.767, "close": 5.77, "volume": 533.88841, "body_percent": 0.05202011444423835, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:40:00+01:00", "open": 5.763, "high": 5.774, "low": 5.763, "close": 5.774, "volume": 106.00479, "body_percent": 0.19087280930071354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:41:00+01:00", "open": 5.783, "high": 5.784, "low": 5.783, "close": 5.784, "volume": 146.14979, "body_percent": 0.017292062943099526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:42:00+01:00", "open": 5.785, "high": 5.79, "low": 5.785, "close": 5.787, "volume": 538.46896, "body_percent": 0.03457216940362627, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:43:00+01:00", "open": 5.794, "high": 5.808, "low": 5.794, "close": 5.807, "volume": 1777.87939, "body_percent": 0.22437003797032776, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:44:00+01:00", "open": 5.803, "high": 5.819, "low": 5.803, "close": 5.817, "volume": 2925.57867, "body_percent": 0.2412545235223201, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:45:00+01:00", "open": 5.812, "high": 5.814, "low": 5.808, "close": 5.814, "volume": 988.36967, "body_percent": 0.034411562284923945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T20:46:00+01:00", "open": 5.805, "high": 5.812, "low": 5.805, "close": 5.812, "volume": 431.20273, "body_percent": 0.1205857019810605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:47:00+01:00", "open": 5.812, "high": 5.812, "low": 5.811, "close": 5.811, "volume": 138.19747, "body_percent": 0.017205781142469612, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:48:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:49:00+01:00", "open": 5.814, "high": 5.814, "low": 5.797, "close": 5.798, "volume": 2484.73559, "body_percent": 0.27519779841761294, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T20:50:00+01:00", "open": 5.798, "high": 5.798, "low": 5.798, "close": 5.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1142.6025230000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10013.70413, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.757, "range": 0.08900000000000041, "current": 5.798 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T19:15:00+01:00", "open": 5.815, "high": 5.815, "low": 5.773, "close": 5.799, "volume": 6834.77053, "body_percent": 0.27515047291487554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T19:20:00+01:00", "open": 5.8, "high": 5.81, "low": 5.78, "close": 5.78, "volume": 3407.35845, "body_percent": 0.3448275862068892, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:25:00+01:00", "open": 5.785, "high": 5.8, "low": 5.72, "close": 5.732, "volume": 6318.55938, "body_percent": 0.9161624891961959, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T19:30:00+01:00", "open": 5.755, "high": 5.777, "low": 5.745, "close": 5.777, "volume": 3521.42234, "body_percent": 0.38227628149435694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-31T19:35:00+01:00", "open": 5.792, "high": 5.835, "low": 5.791, "close": 5.821, "volume": 1652.08478, "body_percent": 0.5006906077348052, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T19:40:00+01:00", "open": 5.84, "high": 5.84, "low": 5.798, "close": 5.798, "volume": 3886.53107, "body_percent": 0.7191780821917777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:45:00+01:00", "open": 5.805, "high": 5.843, "low": 5.805, "close": 5.834, "volume": 5137.70176, "body_percent": 0.4995693367786377, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:50:00+01:00", "open": 5.829, "high": 5.83, "low": 5.763, "close": 5.763, "volume": 8546.9138, "body_percent": 1.1322696860524935, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T19:55:00+01:00", "open": 5.778, "high": 5.778, "low": 5.757, "close": 5.762, "volume": 1614.31362, "body_percent": 0.276912426445137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.789, "low": 5.764, "close": 5.771, "volume": 4008.22326, "body_percent": 0.0346440325653868, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:05:00+01:00", "open": 5.796, "high": 5.826, "low": 5.795, "close": 5.826, "volume": 1105.55501, "body_percent": 0.5175983436852892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T20:10:00+01:00", "open": 5.833, "high": 5.84, "low": 5.833, "close": 5.838, "volume": 668.03365, "body_percent": 0.08571918395336693, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:15:00+01:00", "open": 5.841, "high": 5.841, "low": 5.818, "close": 5.827, "volume": 5192.32227, "body_percent": 0.23968498544770134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-31T20:20:00+01:00", "open": 5.834, "high": 5.846, "low": 5.798, "close": 5.798, "volume": 5505.15032, "body_percent": 0.6170723345903255, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:25:00+01:00", "open": 5.796, "high": 5.821, "low": 5.788, "close": 5.819, "volume": 4386.32695, "body_percent": 0.3968253968253914, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T20:30:00+01:00", "open": 5.812, "high": 5.812, "low": 5.765, "close": 5.781, "volume": 15840.44087, "body_percent": 0.5333792154163899, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-31T20:35:00+01:00", "open": 5.77, "high": 5.787, "low": 5.76, "close": 5.77, "volume": 13782.40067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.009999999999999787, "pattern": "DOJI" }, { "timestamp": "2026-08-31T20:40:00+01:00", "open": 5.763, "high": 5.819, "low": 5.763, "close": 5.817, "volume": 5494.0816, "body_percent": 0.9370119729307699, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:45:00+01:00", "open": 5.812, "high": 5.814, "low": 5.797, "close": 5.798, "volume": 4042.50546, "body_percent": 0.2408809359944982, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T20:50:00+01:00", "open": 5.798, "high": 5.798, "low": 5.798, "close": 5.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4442.652275333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26783.18114, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.415, "range": 0.43100000000000005, "current": 5.798 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T01:00:00+01:00", "open": 5.582, "high": 5.612, "low": 5.176, "close": 5.266, "volume": 136260.57435, "body_percent": 5.661053385883194, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-08-31T02:00:00+01:00", "open": 5.242, "high": 5.493, "low": 5.208, "close": 5.44, "volume": 74357.25697, "body_percent": 3.777184280808859, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 60025.04006, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 29970.4589915, "latest": 60025.04006, "ratio_latest_vs_avg": 2.0028068331227047, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.846, "lowest": 4.892, "range": 0.9539999999999997, "current": 5.798 } } }, "technical_indicators": { "1m": { "rsi_14": 43.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00287419, "signal_line": 5.78847622, "histogram": -5.79135041 }, "bollinger_bands": { "upper": 5.82419219, "middle": 5.79265, "lower": 5.76110781 }, "stochastic": { "K": 68, "D": 22.44 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.782222222222223, "sma_20": 5.79265, "ema_12": 5.788476216554297, "ema_26": 5.791350406304372 } }, "5m": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00464262, "signal_line": 5.78874149, "histogram": -5.79338411 }, "bollinger_bands": { "upper": 5.85052622, "middle": 5.79545, "lower": 5.74037378 }, "stochastic": { "K": 63.21, "D": 20.86 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.78511111111111, "sma_20": 5.795450000000001, "ema_12": 5.788741488168885, "ema_26": 5.793384111291546 } }, "1h": { "rsi_14": 22.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12668365, "signal_line": 5.32152387, "histogram": -5.44820752 }, "bollinger_bands": { "upper": 5.80986738, "middle": 5.4186, "lower": 5.02733262 }, "stochastic": { "K": 29.15, "D": 9.62 }, "atr": 0, "momentum": -0.532, "moving_averages": { "sma_9": 5.2606666666666655, "sma_20": 5.4186, "ema_12": 5.32152387045273, "ema_26": 5.448207521797313 } } }, "volume_profile": { "timestamp": "2026-08-31T20:50:04+01:00", "last_500_trades": { "buy_volume": 6765.890000000006, "sell_volume": 5916.0500000000075, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.1436499015390331, "cumulative_delta": 849.8399999999997, "delta_percent": 6.7, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12681.939999999979, "point_of_control_volume": 12681.939999999979, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T20:50:04+01:00", "whale_activity": { "large_buy_orders": 1948.04, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1788195502755, "price": 5.75, "quantity": 1080.4, "type": "BUY" }, { "timestamp": 1788195502760, "price": 5.75, "quantity": 867.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-31T20:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T20:50:04+01:00", "last_60min": { "current_imbalance": 36.849, "imbalance_change_60min": 12.784999999999997, "min_imbalance": 13.411, "max_imbalance": 36.849, "average_imbalance": 25.4698, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.064, 26.172, 13.411, 26.853, 36.849 ] }, "volatility_metrics": { "timestamp": "2026-08-31T20:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021846042928191796, "average_range_1m": 0.008747474747474754, "atr_14_1m": 0.00978571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79083.99, "zen_price": 5.796, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": -0.5, "correlation_1h": 0.19, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-31T20:50:06+01:00", "key_levels": { "current_price": 5.796, "resistance_24h": 5.846, "support_24h": 5.105, "distance_to_resistance_percent": 0.86, "distance_to_support_percent": 11.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 578.75, "high_volume_at_support": 73.52, "overall_risk": "6.7%" } } } ] }