{ "hour": "2026-08-31_22", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.701, "max_price": 5.769, "min_imbalance": 42.122, "max_imbalance": 48.107 }, "data": [ { "timestamp": "2026-08-31T22:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788206401, "price_data": { "timestamp": "2026-08-31T22:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.701, "bid": 5.707, "ask": 5.714, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.12278547623224981, "high_24h": 5.846, "low_24h": 5.105, "open_24h": 5.482, "volume_24h": 230307.12, "volume_usdc_24h": 0, "price_change_24h": 0.219, "price_change_24h_percent": 3.995, "trades_24h": 9629 }, "orderbook_continuous": { "timestamp": "2026-08-31T22:00:03+01:00", "bids_analysis": { "total_quantity": 22334.91, "levels_count": 100, "top_10_bids": [ { "price": 5.709, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.708, "quantity": 125.71, "cumulative": 137.6 }, { "price": 5.707, "quantity": 99.44, "cumulative": 237.04 }, { "price": 5.706, "quantity": 113.82, "cumulative": 350.86 }, { "price": 5.705, "quantity": 31.15, "cumulative": 382.01 }, { "price": 5.704, "quantity": 125.7, "cumulative": 507.71 }, { "price": 5.703, "quantity": 10, "cumulative": 517.71 }, { "price": 5.702, "quantity": 72.12, "cumulative": 589.83 }, { "price": 5.701, "quantity": 126.79, "cumulative": 716.62 }, { "price": 5.7, "quantity": 21.89, "cumulative": 738.51 } ] }, "asks_analysis": { "total_quantity": 9072.549999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.715, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.716, "quantity": 76.93, "cumulative": 88.82000000000001 }, { "price": 5.719, "quantity": 11.89, "cumulative": 100.71000000000001 }, { "price": 5.72, "quantity": 29.11, "cumulative": 129.82 }, { "price": 5.721, "quantity": 88.82, "cumulative": 218.64 }, { "price": 5.724, "quantity": 99.33, "cumulative": 317.96999999999997 }, { "price": 5.725, "quantity": 29.11, "cumulative": 347.08 }, { "price": 5.726, "quantity": 88.82, "cumulative": 435.9 }, { "price": 5.727, "quantity": 65.1, "cumulative": 501 }, { "price": 5.729, "quantity": 28.52, "cumulative": 529.52 } ] }, "imbalance": { "quantity_difference": 13262.360000000002, "percent": 42.227, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4618117287862846 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 5.708, "quantity": 125.71 }, { "price": 5.706, "quantity": 113.82 }, { "price": 5.704, "quantity": 125.7 }, { "price": 5.701, "quantity": 126.79 }, { "price": 5.699, "quantity": 184.57 } ], "accumulation_ask_levels": [ { "price": 5.746, "quantity": 106.04 }, { "price": 5.764, "quantity": 116.7 }, { "price": 5.786, "quantity": 160.45 }, { "price": 5.93, "quantity": 380.33 }, { "price": 5.98, "quantity": 3000 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-31T21:41:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 67.92757, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:42:00+01:00", "open": 5.704, "high": 5.706, "low": 5.702, "close": 5.706, "volume": 1302.31012, "body_percent": 0.03506311360449979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T21:43:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 67.91568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:44:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:45:00+01:00", "open": 5.705, "high": 5.705, "low": 5.703, "close": 5.703, "volume": 203.44979, "body_percent": 0.03505696757230114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:46:00+01:00", "open": 5.715, "high": 5.715, "low": 5.713, "close": 5.713, "volume": 135.87892, "body_percent": 0.0349956255468028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:47:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:48:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:49:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 69.36608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:50:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:51:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:52:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:53:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:54:00+01:00", "open": 5.711, "high": 5.711, "low": 5.71, "close": 5.71, "volume": 249.44192, "body_percent": 0.017510068289272176, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:55:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 83.09392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:56:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 57.63711, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:57:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:58:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:59:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 498.2268078333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7990.13393, "min": 0 }, "price_stats": { "highest": 5.837, "lowest": 5.701, "range": 0.13600000000000012, "current": 5.701 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-31T20:25:00+01:00", "open": 5.796, "high": 5.821, "low": 5.788, "close": 5.819, "volume": 4386.32695, "body_percent": 0.3968253968253914, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T20:30:00+01:00", "open": 5.812, "high": 5.812, "low": 5.765, "close": 5.781, "volume": 15840.44087, "body_percent": 0.5333792154163899, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-31T20:35:00+01:00", "open": 5.77, "high": 5.787, "low": 5.76, "close": 5.77, "volume": 13782.40067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.009999999999999787, "pattern": "DOJI" }, { "timestamp": "2026-08-31T20:40:00+01:00", "open": 5.763, "high": 5.819, "low": 5.763, "close": 5.817, "volume": 5494.0816, "body_percent": 0.9370119729307699, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:45:00+01:00", "open": 5.812, "high": 5.814, "low": 5.797, "close": 5.798, "volume": 4042.50546, "body_percent": 0.2408809359944982, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T20:50:00+01:00", "open": 5.798, "high": 5.81, "low": 5.79, "close": 5.809, "volume": 3483.12733, "body_percent": 0.18972059330803934, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T20:55:00+01:00", "open": 5.808, "high": 5.811, "low": 5.798, "close": 5.798, "volume": 4651.32303, "body_percent": 0.17217630853994123, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.797, "close": 5.837, "volume": 3444.09887, "body_percent": 0.6900120752113169, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:05:00+01:00", "open": 5.832, "high": 5.832, "low": 5.796, "close": 5.797, "volume": 2408.38638, "body_percent": 0.6001371742112507, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T21:10:00+01:00", "open": 5.793, "high": 5.799, "low": 5.777, "close": 5.777, "volume": 2513.33913, "body_percent": 0.2761954082513381, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:15:00+01:00", "open": 5.772, "high": 5.778, "low": 5.752, "close": 5.759, "volume": 1881.25562, "body_percent": 0.22522522522522348, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-31T21:20:00+01:00", "open": 5.753, "high": 5.754, "low": 5.716, "close": 5.747, "volume": 13793.61456, "body_percent": 0.10429341213280424, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.030999999999999694, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T21:25:00+01:00", "open": 5.747, "high": 5.749, "low": 5.729, "close": 5.729, "volume": 2326.8237, "body_percent": 0.3132068905515885, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:30:00+01:00", "open": 5.731, "high": 5.731, "low": 5.716, "close": 5.72, "volume": 1931.95917, "body_percent": 0.19193857965451266, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T21:35:00+01:00", "open": 5.725, "high": 5.725, "low": 5.716, "close": 5.716, "volume": 134.17838, "body_percent": 0.15720524017466295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:40:00+01:00", "open": 5.713, "high": 5.713, "low": 5.702, "close": 5.712, "volume": 1438.15337, "body_percent": 0.017503938386142726, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T21:45:00+01:00", "open": 5.705, "high": 5.728, "low": 5.703, "close": 5.728, "volume": 408.69479, "body_percent": 0.4031551270815019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T21:50:00+01:00", "open": 5.711, "high": 5.711, "low": 5.71, "close": 5.71, "volume": 249.44192, "body_percent": 0.017510068289272176, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:55:00+01:00", "open": 5.707, "high": 5.707, "low": 5.701, "close": 5.701, "volume": 140.73103, "body_percent": 0.10513404590853737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4874.704303833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26783.18114, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.527, "range": 0.31899999999999995, "current": 5.701 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T22:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30531.013713166663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 159483.75303, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 4.897, "range": 0.9489999999999998, "current": 5.701 } } }, "technical_indicators": { "1m": { "rsi_14": 64.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00178202, "signal_line": 5.71220778, "histogram": -5.71042575 }, "bollinger_bands": { "upper": 5.73251209, "middle": 5.71235, "lower": 5.69218791 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.712555555555556, "sma_20": 5.712349999999999, "ema_12": 5.712207776797095, "ema_26": 5.710425752005043 } }, "5m": { "rsi_14": 73.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02532778, "signal_line": 5.7857403, "histogram": -5.76041252 }, "bollinger_bands": { "upper": 5.84798356, "middle": 5.7613, "lower": 5.67461644 }, "stochastic": { "K": 84.62, "D": 27.92 }, "atr": 0, "momentum": 0.118, "moving_averages": { "sma_9": 5.80288888888889, "sma_20": 5.7613, "ema_12": 5.785740302358809, "ema_26": 5.7604125239128265 } }, "1h": { "rsi_14": 28.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.13321498, "signal_line": 5.30711772, "histogram": -5.4403327 }, "bollinger_bands": { "upper": 5.8722042, "middle": 5.4534, "lower": 5.0345958 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.558, "moving_averages": { "sma_9": 5.2491111111111115, "sma_20": 5.4534, "ema_12": 5.307117719785026, "ema_26": 5.440332697600125 } } }, "volume_profile": { "timestamp": "2026-08-31T22:00:07+01:00", "last_500_trades": { "buy_volume": 5175.6200000000035, "sell_volume": 4231.339999999995, "buy_trades": 306, "sell_trades": 194, "buy_sell_ratio": 1.2231633477810835, "cumulative_delta": 944.2799999999997, "delta_percent": 10.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9406.959999999994, "point_of_control_volume": 9406.959999999994, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T22:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-31T22:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T22:00:09+01:00", "last_60min": { "current_imbalance": 45.554, "imbalance_change_60min": 6.768000000000001, "min_imbalance": 38.786, "max_imbalance": 45.554, "average_imbalance": 41.1184, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.786, 39.108, 40.633, 41.511, 45.554 ] }, "volatility_metrics": { "timestamp": "2026-08-31T22:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015566934584892646, "average_range_1m": 0.005141414141414109, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78914.86, "zen_price": 5.701, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -2.04, "correlation_1h": 0.63, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-31T22:00:10+01:00", "key_levels": { "current_price": 5.701, "resistance_24h": 5.846, "support_24h": 5.105, "distance_to_resistance_percent": 2.54, "distance_to_support_percent": 10.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 21.69, "high_volume_at_support": 73.52, "overall_risk": "19.6%" } } }, { "timestamp": "2026-08-31T22:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788207002, "price_data": { "timestamp": "2026-08-31T22:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.711, "bid": 5.712, "ask": 5.721, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.15759061460340293, "high_24h": 5.846, "low_24h": 5.105, "open_24h": 5.556, "volume_24h": 229385.83, "volume_usdc_24h": 0, "price_change_24h": 0.155, "price_change_24h_percent": 2.79, "trades_24h": 9590 }, "orderbook_continuous": { "timestamp": "2026-08-31T22:10:02+01:00", "bids_analysis": { "total_quantity": 22657.61, "levels_count": 100, "top_10_bids": [ { "price": 5.712, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.711, "quantity": 87.51, "cumulative": 99.4 }, { "price": 5.71, "quantity": 11.89, "cumulative": 111.29 }, { "price": 5.709, "quantity": 144.92, "cumulative": 256.21 }, { "price": 5.708, "quantity": 88.82, "cumulative": 345.03 }, { "price": 5.707, "quantity": 185.95, "cumulative": 530.98 }, { "price": 5.706, "quantity": 99.47, "cumulative": 630.45 }, { "price": 5.705, "quantity": 31.15, "cumulative": 661.6 }, { "price": 5.704, "quantity": 135.68, "cumulative": 797.28 }, { "price": 5.703, "quantity": 88.82, "cumulative": 886.0999999999999 } ] }, "asks_analysis": { "total_quantity": 8932.019999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.721, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.722, "quantity": 118.6, "cumulative": 130.49 }, { "price": 5.723, "quantity": 76.93, "cumulative": 207.42000000000002 }, { "price": 5.725, "quantity": 11.89, "cumulative": 219.31 }, { "price": 5.726, "quantity": 31.15, "cumulative": 250.46 }, { "price": 5.727, "quantity": 24.94, "cumulative": 275.40000000000003 }, { "price": 5.728, "quantity": 176.14, "cumulative": 451.54 }, { "price": 5.729, "quantity": 76.99, "cumulative": 528.53 }, { "price": 5.73, "quantity": 31.15, "cumulative": 559.68 }, { "price": 5.732, "quantity": 43.39, "cumulative": 603.0699999999999 } ] }, "imbalance": { "quantity_difference": 13725.590000000002, "percent": 43.45, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5366725555921286 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.157, "accumulation_bid_levels": [ { "price": 5.709, "quantity": 144.92 }, { "price": 5.707, "quantity": 185.95 }, { "price": 5.704, "quantity": 135.68 }, { "price": 5.702, "quantity": 110.58 }, { "price": 5.701, "quantity": 118.77 } ], "accumulation_ask_levels": [ { "price": 5.722, "quantity": 118.6 }, { "price": 5.728, "quantity": 176.14 }, { "price": 5.753, "quantity": 108.12 }, { "price": 5.775, "quantity": 136.06 }, { "price": 5.786, "quantity": 160.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T21:51:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:52:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:53:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:54:00+01:00", "open": 5.711, "high": 5.711, "low": 5.71, "close": 5.71, "volume": 249.44192, "body_percent": 0.017510068289272176, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:55:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 83.09392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:56:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 57.63711, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:57:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:58:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:59:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:01:00+01:00", "open": 5.703, "high": 5.703, "low": 5.703, "close": 5.703, "volume": 67.80867, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:02:00+01:00", "open": 5.703, "high": 5.703, "low": 5.703, "close": 5.703, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:03:00+01:00", "open": 5.703, "high": 5.703, "low": 5.703, "close": 5.703, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:04:00+01:00", "open": 5.703, "high": 5.703, "low": 5.703, "close": 5.703, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:05:00+01:00", "open": 5.705, "high": 5.705, "low": 5.705, "close": 5.705, "volume": 67.83245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:06:00+01:00", "open": 5.697, "high": 5.7, "low": 5.691, "close": 5.7, "volume": 1567.07468, "body_percent": 0.05265929436545749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-31T22:07:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:08:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 67.90379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:09:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:10:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 433.0664816666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7990.13393, "min": 0 }, "price_stats": { "highest": 5.797, "lowest": 5.691, "range": 0.10599999999999987, "current": 5.711 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T20:35:00+01:00", "open": 5.77, "high": 5.787, "low": 5.76, "close": 5.77, "volume": 13782.40067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.009999999999999787, "pattern": "DOJI" }, { "timestamp": "2026-08-31T20:40:00+01:00", "open": 5.763, "high": 5.819, "low": 5.763, "close": 5.817, "volume": 5494.0816, "body_percent": 0.9370119729307699, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T20:45:00+01:00", "open": 5.812, "high": 5.814, "low": 5.797, "close": 5.798, "volume": 4042.50546, "body_percent": 0.2408809359944982, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T20:50:00+01:00", "open": 5.798, "high": 5.81, "low": 5.79, "close": 5.809, "volume": 3483.12733, "body_percent": 0.18972059330803934, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T20:55:00+01:00", "open": 5.808, "high": 5.811, "low": 5.798, "close": 5.798, "volume": 4651.32303, "body_percent": 0.17217630853994123, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.797, "close": 5.837, "volume": 3444.09887, "body_percent": 0.6900120752113169, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:05:00+01:00", "open": 5.832, "high": 5.832, "low": 5.796, "close": 5.797, "volume": 2408.38638, "body_percent": 0.6001371742112507, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T21:10:00+01:00", "open": 5.793, "high": 5.799, "low": 5.777, "close": 5.777, "volume": 2513.33913, "body_percent": 0.2761954082513381, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:15:00+01:00", "open": 5.772, "high": 5.778, "low": 5.752, "close": 5.759, "volume": 1881.25562, "body_percent": 0.22522522522522348, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-31T21:20:00+01:00", "open": 5.753, "high": 5.754, "low": 5.716, "close": 5.747, "volume": 13793.61456, "body_percent": 0.10429341213280424, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.030999999999999694, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T21:25:00+01:00", "open": 5.747, "high": 5.749, "low": 5.729, "close": 5.729, "volume": 2326.8237, "body_percent": 0.3132068905515885, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:30:00+01:00", "open": 5.731, "high": 5.731, "low": 5.716, "close": 5.72, "volume": 1931.95917, "body_percent": 0.19193857965451266, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T21:35:00+01:00", "open": 5.725, "high": 5.725, "low": 5.716, "close": 5.716, "volume": 134.17838, "body_percent": 0.15720524017466295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:40:00+01:00", "open": 5.713, "high": 5.713, "low": 5.702, "close": 5.712, "volume": 1438.15337, "body_percent": 0.017503938386142726, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T21:45:00+01:00", "open": 5.705, "high": 5.728, "low": 5.703, "close": 5.728, "volume": 408.69479, "body_percent": 0.4031551270815019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T21:50:00+01:00", "open": 5.711, "high": 5.711, "low": 5.71, "close": 5.71, "volume": 249.44192, "body_percent": 0.017510068289272176, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:55:00+01:00", "open": 5.707, "high": 5.707, "low": 5.701, "close": 5.701, "volume": 140.73103, "body_percent": 0.10513404590853737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.703, "low": 5.703, "close": 5.703, "volume": 67.80867, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:05:00+01:00", "open": 5.705, "high": 5.711, "low": 5.691, "close": 5.711, "volume": 1702.81092, "body_percent": 0.10517090271691897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T22:10:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4801.407577166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26783.18114, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.537, "range": 0.30900000000000016, "current": 5.711 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.711, "low": 5.691, "close": 5.711, "volume": 1770.61959, "body_percent": 0.14027704716815723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 30560.524039666667, "latest": 1770.61959, "ratio_latest_vs_avg": 0.05793812919247679, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.846, "lowest": 4.897, "range": 0.9489999999999998, "current": 5.711 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.0033321, "signal_line": 5.71375859, "histogram": -5.71042649 }, "bollinger_bands": { "upper": 5.72631054, "middle": 5.7078, "lower": 5.68928946 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.711666666666667, "sma_20": 5.707799999999998, "ema_12": 5.713758593100055, "ema_26": 5.71042648992101 } }, "5m": { "rsi_14": 81.16, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02372176, "signal_line": 5.77996785, "histogram": -5.7562461 }, "bollinger_bands": { "upper": 5.83867076, "middle": 5.7525, "lower": 5.66632924 }, "stochastic": { "K": 46.4, "D": 15.31 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 5.795777777777778, "sma_20": 5.7524999999999995, "ema_12": 5.779967853049604, "ema_26": 5.7562460980277415 } }, "1h": { "rsi_14": 28.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.13511375, "signal_line": 5.30753607, "histogram": -5.44264982 }, "bollinger_bands": { "upper": 5.87390757, "middle": 5.4539, "lower": 5.03389243 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.568, "moving_averages": { "sma_9": 5.2491111111111115, "sma_20": 5.453899999999999, "ema_12": 5.307536067425803, "ema_26": 5.442649818240088 } } }, "volume_profile": { "timestamp": "2026-08-31T22:10:04+01:00", "last_500_trades": { "buy_volume": 5274.910000000004, "sell_volume": 4165.139999999994, "buy_trades": 306, "sell_trades": 194, "buy_sell_ratio": 1.2664424245043413, "cumulative_delta": 1109.7700000000002, "delta_percent": 11.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9440.049999999994, "point_of_control_volume": 9440.049999999994, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T22:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-31T22:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T22:10:05+01:00", "last_60min": { "current_imbalance": 42.227, "imbalance_change_60min": 3.1189999999999998, "min_imbalance": 39.108, "max_imbalance": 45.554, "average_imbalance": 41.8066, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.108, 40.633, 41.511, 45.554, 42.227 ] }, "volatility_metrics": { "timestamp": "2026-08-31T22:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014875203461879956, "average_range_1m": 0.004656565656565632, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78952, "zen_price": 5.711, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -1.3, "correlation_1h": 0.786, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-31T22:10:07+01:00", "key_levels": { "current_price": 5.711, "resistance_24h": 5.846, "support_24h": 5.105, "distance_to_resistance_percent": 2.36, "distance_to_support_percent": 10.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 73.52, "overall_risk": "18.2%" } } }, { "timestamp": "2026-08-31T22:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788207602, "price_data": { "timestamp": "2026-08-31T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.732, "bid": 5.738, "ask": 5.744, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10467550593160047, "high_24h": 5.846, "low_24h": 5.105, "open_24h": 5.513, "volume_24h": 225241.11, "volume_usdc_24h": 0, "price_change_24h": 0.219, "price_change_24h_percent": 3.972, "trades_24h": 9463 }, "orderbook_continuous": { "timestamp": "2026-08-31T22:20:02+01:00", "bids_analysis": { "total_quantity": 24027.760000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.74, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.739, "quantity": 125.11, "cumulative": 137 }, { "price": 5.738, "quantity": 98.98, "cumulative": 235.98000000000002 }, { "price": 5.737, "quantity": 125.11, "cumulative": 361.09000000000003 }, { "price": 5.736, "quantity": 91.38, "cumulative": 452.47 }, { "price": 5.735, "quantity": 125.16, "cumulative": 577.63 }, { "price": 5.734, "quantity": 88.82, "cumulative": 666.45 }, { "price": 5.733, "quantity": 99.07, "cumulative": 765.52 }, { "price": 5.732, "quantity": 31.15, "cumulative": 796.67 }, { "price": 5.731, "quantity": 99.14, "cumulative": 895.81 } ] }, "asks_analysis": { "total_quantity": 8418.679999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.746, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.747, "quantity": 19.26, "cumulative": 31.150000000000002 }, { "price": 5.75, "quantity": 22.22, "cumulative": 53.370000000000005 }, { "price": 5.751, "quantity": 11.89, "cumulative": 65.26 }, { "price": 5.752, "quantity": 88.82, "cumulative": 154.07999999999998 }, { "price": 5.753, "quantity": 98.84, "cumulative": 252.92 }, { "price": 5.754, "quantity": 19.26, "cumulative": 272.18 }, { "price": 5.757, "quantity": 11.89, "cumulative": 284.07 }, { "price": 5.758, "quantity": 88.82, "cumulative": 372.89 }, { "price": 5.761, "quantity": 31.15, "cumulative": 404.03999999999996 } ] }, "imbalance": { "quantity_difference": 15609.080000000005, "percent": 48.107, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.854100642856126 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.739, "quantity": 125.11 }, { "price": 5.737, "quantity": 125.11 }, { "price": 5.735, "quantity": 125.16 }, { "price": 5.728, "quantity": 152.46 }, { "price": 5.724, "quantity": 108.08 } ], "accumulation_ask_levels": [ { "price": 5.786, "quantity": 172.35 }, { "price": 5.835, "quantity": 113.23 }, { "price": 5.93, "quantity": 380.33 }, { "price": 5.98, "quantity": 3000 }, { "price": 5.99, "quantity": 1028 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T22:01:00+01:00", "open": 5.703, "high": 5.703, "low": 5.703, "close": 5.703, "volume": 67.80867, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:02:00+01:00", "open": 5.703, "high": 5.703, "low": 5.703, "close": 5.703, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:03:00+01:00", "open": 5.703, "high": 5.703, "low": 5.703, "close": 5.703, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:04:00+01:00", "open": 5.703, "high": 5.703, "low": 5.703, "close": 5.703, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:05:00+01:00", "open": 5.705, "high": 5.705, "low": 5.705, "close": 5.705, "volume": 67.83245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:06:00+01:00", "open": 5.697, "high": 5.7, "low": 5.691, "close": 5.7, "volume": 1567.07468, "body_percent": 0.05265929436545749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-31T22:07:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:08:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 67.90379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:09:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:10:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:11:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:12:00+01:00", "open": 5.714, "high": 5.714, "low": 5.71, "close": 5.71, "volume": 135.83136, "body_percent": 0.07000350017501658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:13:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:14:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:15:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:16:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:17:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 75.49044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:18:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:19:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:20:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 353.944067, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7990.13393, "min": 0 }, "price_stats": { "highest": 5.754, "lowest": 5.691, "range": 0.06299999999999972, "current": 5.732 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T20:45:00+01:00", "open": 5.812, "high": 5.814, "low": 5.797, "close": 5.798, "volume": 4042.50546, "body_percent": 0.2408809359944982, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T20:50:00+01:00", "open": 5.798, "high": 5.81, "low": 5.79, "close": 5.809, "volume": 3483.12733, "body_percent": 0.18972059330803934, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-31T20:55:00+01:00", "open": 5.808, "high": 5.811, "low": 5.798, "close": 5.798, "volume": 4651.32303, "body_percent": 0.17217630853994123, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.797, "close": 5.837, "volume": 3444.09887, "body_percent": 0.6900120752113169, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:05:00+01:00", "open": 5.832, "high": 5.832, "low": 5.796, "close": 5.797, "volume": 2408.38638, "body_percent": 0.6001371742112507, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T21:10:00+01:00", "open": 5.793, "high": 5.799, "low": 5.777, "close": 5.777, "volume": 2513.33913, "body_percent": 0.2761954082513381, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:15:00+01:00", "open": 5.772, "high": 5.778, "low": 5.752, "close": 5.759, "volume": 1881.25562, "body_percent": 0.22522522522522348, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-31T21:20:00+01:00", "open": 5.753, "high": 5.754, "low": 5.716, "close": 5.747, "volume": 13793.61456, "body_percent": 0.10429341213280424, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.030999999999999694, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T21:25:00+01:00", "open": 5.747, "high": 5.749, "low": 5.729, "close": 5.729, "volume": 2326.8237, "body_percent": 0.3132068905515885, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:30:00+01:00", "open": 5.731, "high": 5.731, "low": 5.716, "close": 5.72, "volume": 1931.95917, "body_percent": 0.19193857965451266, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T21:35:00+01:00", "open": 5.725, "high": 5.725, "low": 5.716, "close": 5.716, "volume": 134.17838, "body_percent": 0.15720524017466295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:40:00+01:00", "open": 5.713, "high": 5.713, "low": 5.702, "close": 5.712, "volume": 1438.15337, "body_percent": 0.017503938386142726, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T21:45:00+01:00", "open": 5.705, "high": 5.728, "low": 5.703, "close": 5.728, "volume": 408.69479, "body_percent": 0.4031551270815019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T21:50:00+01:00", "open": 5.711, "high": 5.711, "low": 5.71, "close": 5.71, "volume": 249.44192, "body_percent": 0.017510068289272176, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:55:00+01:00", "open": 5.707, "high": 5.707, "low": 5.701, "close": 5.701, "volume": 140.73103, "body_percent": 0.10513404590853737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.703, "low": 5.703, "close": 5.703, "volume": 67.80867, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:05:00+01:00", "open": 5.705, "high": 5.711, "low": 5.691, "close": 5.711, "volume": 1702.81092, "body_percent": 0.10517090271691897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T22:10:00+01:00", "open": 5.714, "high": 5.714, "low": 5.71, "close": 5.71, "volume": 135.83136, "body_percent": 0.07000350017501658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:15:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 75.49044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:20:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4735.926196833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26783.18114, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.54, "range": 0.30600000000000005, "current": 5.732 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.732, "low": 5.691, "close": 5.732, "volume": 1981.94139, "body_percent": 0.508504295984568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 30564.046069666667, "latest": 1981.94139, "ratio_latest_vs_avg": 0.06484551768710298, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.846, "lowest": 4.897, "range": 0.9489999999999998, "current": 5.732 } } }, "technical_indicators": { "1m": { "rsi_14": 2.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00684564, "signal_line": 5.70663261, "histogram": -5.71347825 }, "bollinger_bands": { "upper": 5.73332732, "middle": 5.71195, "lower": 5.69057268 }, "stochastic": { "K": 27.27, "D": 9 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.704333333333334, "sma_20": 5.711950000000001, "ema_12": 5.706632606741613, "ema_26": 5.7134782454953115 } }, "5m": { "rsi_14": 60.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0209732, "signal_line": 5.77640586, "histogram": -5.75543266 }, "bollinger_bands": { "upper": 5.82731383, "middle": 5.7463, "lower": 5.66528617 }, "stochastic": { "K": 69.29, "D": 22.87 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 5.783444444444445, "sma_20": 5.7463, "ema_12": 5.776405861636717, "ema_26": 5.755432658428665 } }, "1h": { "rsi_14": 27.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.13910117, "signal_line": 5.3084146, "histogram": -5.44751577 }, "bollinger_bands": { "upper": 5.87761984, "middle": 5.45495, "lower": 5.03228016 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.589, "moving_averages": { "sma_9": 5.2491111111111115, "sma_20": 5.45495, "ema_12": 5.308414597471438, "ema_26": 5.447515771584015 } } }, "volume_profile": { "timestamp": "2026-08-31T22:20:04+01:00", "last_500_trades": { "buy_volume": 5288.0800000000045, "sell_volume": 4084.9799999999937, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 1.2945179658162371, "cumulative_delta": 1203.1000000000004, "delta_percent": 12.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9373.06, "point_of_control_volume": 9373.06, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T22:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-31T22:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T22:20:06+01:00", "last_60min": { "current_imbalance": 43.45, "imbalance_change_60min": 2.817, "min_imbalance": 40.633, "max_imbalance": 45.554, "average_imbalance": 42.675, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.633, 41.511, 45.554, 42.227, 43.45 ] }, "volatility_metrics": { "timestamp": "2026-08-31T22:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014134535965833535, "average_range_1m": 0.0036666666666666354, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79083.99, "zen_price": 5.732, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.38, "correlation_1h": 0.687, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-31T22:20:07+01:00", "key_levels": { "current_price": 5.732, "resistance_24h": 5.846, "support_24h": 5.105, "distance_to_resistance_percent": 1.99, "distance_to_support_percent": 10.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.99, "high_volume_at_support": 73.52, "overall_risk": "15.4%" } } }, { "timestamp": "2026-08-31T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788208202, "price_data": { "timestamp": "2026-08-31T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.769, "bid": 5.764, "ask": 5.773, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.1560062402496005, "high_24h": 5.846, "low_24h": 5.105, "open_24h": 5.496, "volume_24h": 223578.58, "volume_usdc_24h": 0, "price_change_24h": 0.273, "price_change_24h_percent": 4.967, "trades_24h": 9416 }, "orderbook_continuous": { "timestamp": "2026-08-31T22:30:02+01:00", "bids_analysis": { "total_quantity": 23452.790000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.764, "quantity": 117.82, "cumulative": 117.82 }, { "price": 5.763, "quantity": 95.49, "cumulative": 213.31 }, { "price": 5.76, "quantity": 21.89, "cumulative": 235.2 }, { "price": 5.759, "quantity": 281.57, "cumulative": 516.77 }, { "price": 5.758, "quantity": 114.75, "cumulative": 631.52 }, { "price": 5.757, "quantity": 11.89, "cumulative": 643.41 }, { "price": 5.756, "quantity": 84.88, "cumulative": 728.29 }, { "price": 5.755, "quantity": 21.89, "cumulative": 750.18 }, { "price": 5.754, "quantity": 230.77, "cumulative": 980.9499999999999 }, { "price": 5.753, "quantity": 95.49, "cumulative": 1076.4399999999998 } ] }, "asks_analysis": { "total_quantity": 8523.75, "levels_count": 100, "top_10_asks": [ { "price": 5.773, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.774, "quantity": 31.15, "cumulative": 43.04 }, { "price": 5.775, "quantity": 83.6, "cumulative": 126.63999999999999 }, { "price": 5.776, "quantity": 11.89, "cumulative": 138.52999999999997 }, { "price": 5.78, "quantity": 98.66, "cumulative": 237.18999999999997 }, { "price": 5.781, "quantity": 92.16, "cumulative": 329.34999999999997 }, { "price": 5.785, "quantity": 11.89, "cumulative": 341.23999999999995 }, { "price": 5.786, "quantity": 208.82, "cumulative": 550.06 }, { "price": 5.788, "quantity": 31.15, "cumulative": 581.2099999999999 }, { "price": 5.789, "quantity": 11.89, "cumulative": 593.0999999999999 } ] }, "imbalance": { "quantity_difference": 14929.040000000005, "percent": 46.687, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7514638510045466 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.156, "accumulation_bid_levels": [ { "price": 5.764, "quantity": 117.82 }, { "price": 5.759, "quantity": 281.57 }, { "price": 5.758, "quantity": 114.75 }, { "price": 5.754, "quantity": 230.77 }, { "price": 5.749, "quantity": 118.06 } ], "accumulation_ask_levels": [ { "price": 5.786, "quantity": 208.82 }, { "price": 5.804, "quantity": 107.62 }, { "price": 5.809, "quantity": 104.05 }, { "price": 5.819, "quantity": 182.63 }, { "price": 5.83, "quantity": 106.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T22:11:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:12:00+01:00", "open": 5.714, "high": 5.714, "low": 5.71, "close": 5.71, "volume": 135.83136, "body_percent": 0.07000350017501658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:13:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:14:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:15:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:16:00+01:00", "open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:17:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 75.49044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:18:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:19:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:20:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:21:00+01:00", "open": 5.746, "high": 5.75, "low": 5.746, "close": 5.75, "volume": 92.20716, "body_percent": 0.06961364427427008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:22:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 5.75, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:23:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:24:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:25:00+01:00", "open": 5.733, "high": 5.733, "low": 5.733, "close": 5.733, "volume": 62.89101, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:26:00+01:00", "open": 5.733, "high": 5.733, "low": 5.733, "close": 5.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:27:00+01:00", "open": 5.733, "high": 5.733, "low": 5.733, "close": 5.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:28:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 60.46896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:29:00+01:00", "open": 5.76, "high": 5.769, "low": 5.759, "close": 5.769, "volume": 159.20763, "body_percent": 0.15625000000000594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T22:30:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 111.09374683333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1567.07468, "min": 0 }, "price_stats": { "highest": 5.769, "lowest": 5.691, "range": 0.07800000000000029, "current": 5.769 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T20:55:00+01:00", "open": 5.808, "high": 5.811, "low": 5.798, "close": 5.798, "volume": 4651.32303, "body_percent": 0.17217630853994123, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.797, "close": 5.837, "volume": 3444.09887, "body_percent": 0.6900120752113169, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:05:00+01:00", "open": 5.832, "high": 5.832, "low": 5.796, "close": 5.797, "volume": 2408.38638, "body_percent": 0.6001371742112507, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T21:10:00+01:00", "open": 5.793, "high": 5.799, "low": 5.777, "close": 5.777, "volume": 2513.33913, "body_percent": 0.2761954082513381, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:15:00+01:00", "open": 5.772, "high": 5.778, "low": 5.752, "close": 5.759, "volume": 1881.25562, "body_percent": 0.22522522522522348, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-31T21:20:00+01:00", "open": 5.753, "high": 5.754, "low": 5.716, "close": 5.747, "volume": 13793.61456, "body_percent": 0.10429341213280424, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.030999999999999694, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T21:25:00+01:00", "open": 5.747, "high": 5.749, "low": 5.729, "close": 5.729, "volume": 2326.8237, "body_percent": 0.3132068905515885, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:30:00+01:00", "open": 5.731, "high": 5.731, "low": 5.716, "close": 5.72, "volume": 1931.95917, "body_percent": 0.19193857965451266, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T21:35:00+01:00", "open": 5.725, "high": 5.725, "low": 5.716, "close": 5.716, "volume": 134.17838, "body_percent": 0.15720524017466295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:40:00+01:00", "open": 5.713, "high": 5.713, "low": 5.702, "close": 5.712, "volume": 1438.15337, "body_percent": 0.017503938386142726, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T21:45:00+01:00", "open": 5.705, "high": 5.728, "low": 5.703, "close": 5.728, "volume": 408.69479, "body_percent": 0.4031551270815019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T21:50:00+01:00", "open": 5.711, "high": 5.711, "low": 5.71, "close": 5.71, "volume": 249.44192, "body_percent": 0.017510068289272176, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:55:00+01:00", "open": 5.707, "high": 5.707, "low": 5.701, "close": 5.701, "volume": 140.73103, "body_percent": 0.10513404590853737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.703, "low": 5.703, "close": 5.703, "volume": 67.80867, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:05:00+01:00", "open": 5.705, "high": 5.711, "low": 5.691, "close": 5.711, "volume": 1702.81092, "body_percent": 0.10517090271691897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T22:10:00+01:00", "open": 5.714, "high": 5.714, "low": 5.71, "close": 5.71, "volume": 135.83136, "body_percent": 0.07000350017501658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:15:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 75.49044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:20:00+01:00", "open": 5.746, "high": 5.75, "low": 5.746, "close": 5.75, "volume": 97.95716, "body_percent": 0.06961364427427008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:25:00+01:00", "open": 5.733, "high": 5.769, "low": 5.733, "close": 5.769, "volume": 282.5676, "body_percent": 0.6279434850863506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:30:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4605.056063000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26783.18114, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.54, "range": 0.30600000000000005, "current": 5.769 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.769, "low": 5.691, "close": 5.769, "volume": 2362.46615, "body_percent": 1.1572856391372932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 30570.388149, "latest": 2362.46615, "ratio_latest_vs_avg": 0.07727956015754023, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.846, "lowest": 4.897, "range": 0.9489999999999998, "current": 5.769 } } }, "technical_indicators": { "1m": { "rsi_14": 23.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01390659, "signal_line": 5.72189013, "histogram": -5.73579671 }, "bollinger_bands": { "upper": 5.7713728, "middle": 5.7337, "lower": 5.6960272 }, "stochastic": { "K": 2.5, "D": 0.83 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 5.717444444444444, "sma_20": 5.733699999999998, "ema_12": 5.721890129768352, "ema_26": 5.735796714830972 } }, "5m": { "rsi_14": 34.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01074169, "signal_line": 5.76783072, "histogram": -5.75708903 }, "bollinger_bands": { "upper": 5.81712813, "middle": 5.74375, "lower": 5.67037187 }, "stochastic": { "K": 71.32, "D": 23.54 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 5.764444444444444, "sma_20": 5.74375, "ema_12": 5.767830719197762, "ema_26": 5.757089025470418 } }, "1h": { "rsi_14": 26.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.14612663, "signal_line": 5.30996248, "histogram": -5.45608912 }, "bollinger_bands": { "upper": 5.88459696, "middle": 5.4568, "lower": 5.02900304 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.626, "moving_averages": { "sma_9": 5.2491111111111115, "sma_20": 5.4568, "ema_12": 5.309962483742317, "ema_26": 5.456089117951879 } } }, "volume_profile": { "timestamp": "2026-08-31T22:30:04+01:00", "last_500_trades": { "buy_volume": 5135.350000000003, "sell_volume": 4099.709999999994, "buy_trades": 304, "sell_trades": 196, "buy_sell_ratio": 1.2526129896992741, "cumulative_delta": 1035.6399999999985, "delta_percent": 11.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9235.060000000009, "point_of_control_volume": 9235.060000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T22:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-31T22:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T22:30:05+01:00", "last_60min": { "current_imbalance": 48.107, "imbalance_change_60min": 6.5959999999999965, "min_imbalance": 41.511, "max_imbalance": 48.107, "average_imbalance": 44.1698, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.511, 45.554, 42.227, 43.45, 48.107 ] }, "volatility_metrics": { "timestamp": "2026-08-31T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001467762311289908, "average_range_1m": 0.003010101010100957, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78923.07, "zen_price": 5.769, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 0.86, "correlation_1h": 0.351, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-31T22:30:07+01:00", "key_levels": { "current_price": 5.769, "resistance_24h": 5.846, "support_24h": 5.105, "distance_to_resistance_percent": 1.33, "distance_to_support_percent": 11.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 423.0799999999999, "high_volume_at_support": 73.52, "overall_risk": "10.4%" } } }, { "timestamp": "2026-08-31T22:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788208801, "price_data": { "timestamp": "2026-08-31T22:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.743, "bid": 5.744, "ask": 5.752, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13930001741250228, "high_24h": 5.846, "low_24h": 5.105, "open_24h": 5.464, "volume_24h": 220023.02, "volume_usdc_24h": 0, "price_change_24h": 0.279, "price_change_24h_percent": 5.106, "trades_24h": 9302 }, "orderbook_continuous": { "timestamp": "2026-08-31T22:40:01+01:00", "bids_analysis": { "total_quantity": 22324.63000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.744, "quantity": 132.42, "cumulative": 132.42 }, { "price": 5.743, "quantity": 98.93, "cumulative": 231.35 }, { "price": 5.742, "quantity": 113.16, "cumulative": 344.51 }, { "price": 5.741, "quantity": 11.89, "cumulative": 356.4 }, { "price": 5.74, "quantity": 204.47, "cumulative": 560.87 }, { "price": 5.739, "quantity": 95.49, "cumulative": 656.36 }, { "price": 5.738, "quantity": 184.42, "cumulative": 840.78 }, { "price": 5.737, "quantity": 11.89, "cumulative": 852.67 }, { "price": 5.736, "quantity": 41.15, "cumulative": 893.8199999999999 }, { "price": 5.735, "quantity": 21.89, "cumulative": 915.7099999999999 } ] }, "asks_analysis": { "total_quantity": 9091.46, "levels_count": 100, "top_10_asks": [ { "price": 5.752, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.753, "quantity": 83.6, "cumulative": 95.49 }, { "price": 5.755, "quantity": 11.89, "cumulative": 107.38 }, { "price": 5.756, "quantity": 19.26, "cumulative": 126.64 }, { "price": 5.757, "quantity": 11.89, "cumulative": 138.53 }, { "price": 5.758, "quantity": 95.49, "cumulative": 234.01999999999998 }, { "price": 5.76, "quantity": 19.26, "cumulative": 253.27999999999997 }, { "price": 5.762, "quantity": 98.71, "cumulative": 351.98999999999995 }, { "price": 5.763, "quantity": 148.7, "cumulative": 500.68999999999994 }, { "price": 5.764, "quantity": 24.41, "cumulative": 525.0999999999999 } ] }, "imbalance": { "quantity_difference": 13233.17000000001, "percent": 42.122, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4555604930341235 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.139, "accumulation_bid_levels": [ { "price": 5.744, "quantity": 132.42 }, { "price": 5.742, "quantity": 113.16 }, { "price": 5.74, "quantity": 204.47 }, { "price": 5.738, "quantity": 184.42 }, { "price": 5.734, "quantity": 105.49 } ], "accumulation_ask_levels": [ { "price": 5.763, "quantity": 148.7 }, { "price": 5.769, "quantity": 102.86 }, { "price": 5.785, "quantity": 107.35 }, { "price": 5.79, "quantity": 117.61 }, { "price": 5.791, "quantity": 107.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T22:21:00+01:00", "open": 5.746, "high": 5.75, "low": 5.746, "close": 5.75, "volume": 92.20716, "body_percent": 0.06961364427427008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:22:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 5.75, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:23:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:24:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:25:00+01:00", "open": 5.733, "high": 5.733, "low": 5.733, "close": 5.733, "volume": 62.89101, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:26:00+01:00", "open": 5.733, "high": 5.733, "low": 5.733, "close": 5.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:27:00+01:00", "open": 5.733, "high": 5.733, "low": 5.733, "close": 5.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:28:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 60.46896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:29:00+01:00", "open": 5.76, "high": 5.769, "low": 5.759, "close": 5.769, "volume": 159.20763, "body_percent": 0.15625000000000594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T22:30:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:31:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:32:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:33:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:34:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:35:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:36:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:37:00+01:00", "open": 5.756, "high": 5.756, "low": 5.755, "close": 5.755, "volume": 142.10284, "body_percent": 0.017373175816545062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:38:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:39:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 129.33236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:40:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 81.18204099999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1567.07468, "min": 0 }, "price_stats": { "highest": 5.769, "lowest": 5.691, "range": 0.07800000000000029, "current": 5.743 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T21:05:00+01:00", "open": 5.832, "high": 5.832, "low": 5.796, "close": 5.797, "volume": 2408.38638, "body_percent": 0.6001371742112507, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T21:10:00+01:00", "open": 5.793, "high": 5.799, "low": 5.777, "close": 5.777, "volume": 2513.33913, "body_percent": 0.2761954082513381, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:15:00+01:00", "open": 5.772, "high": 5.778, "low": 5.752, "close": 5.759, "volume": 1881.25562, "body_percent": 0.22522522522522348, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-31T21:20:00+01:00", "open": 5.753, "high": 5.754, "low": 5.716, "close": 5.747, "volume": 13793.61456, "body_percent": 0.10429341213280424, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.030999999999999694, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T21:25:00+01:00", "open": 5.747, "high": 5.749, "low": 5.729, "close": 5.729, "volume": 2326.8237, "body_percent": 0.3132068905515885, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:30:00+01:00", "open": 5.731, "high": 5.731, "low": 5.716, "close": 5.72, "volume": 1931.95917, "body_percent": 0.19193857965451266, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T21:35:00+01:00", "open": 5.725, "high": 5.725, "low": 5.716, "close": 5.716, "volume": 134.17838, "body_percent": 0.15720524017466295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:40:00+01:00", "open": 5.713, "high": 5.713, "low": 5.702, "close": 5.712, "volume": 1438.15337, "body_percent": 0.017503938386142726, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T21:45:00+01:00", "open": 5.705, "high": 5.728, "low": 5.703, "close": 5.728, "volume": 408.69479, "body_percent": 0.4031551270815019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T21:50:00+01:00", "open": 5.711, "high": 5.711, "low": 5.71, "close": 5.71, "volume": 249.44192, "body_percent": 0.017510068289272176, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:55:00+01:00", "open": 5.707, "high": 5.707, "low": 5.701, "close": 5.701, "volume": 140.73103, "body_percent": 0.10513404590853737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.703, "low": 5.703, "close": 5.703, "volume": 67.80867, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:05:00+01:00", "open": 5.705, "high": 5.711, "low": 5.691, "close": 5.711, "volume": 1702.81092, "body_percent": 0.10517090271691897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T22:10:00+01:00", "open": 5.714, "high": 5.714, "low": 5.71, "close": 5.71, "volume": 135.83136, "body_percent": 0.07000350017501658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:15:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 75.49044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:20:00+01:00", "open": 5.746, "high": 5.75, "low": 5.746, "close": 5.75, "volume": 97.95716, "body_percent": 0.06961364427427008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:25:00+01:00", "open": 5.733, "high": 5.769, "low": 5.733, "close": 5.769, "volume": 282.5676, "body_percent": 0.6279434850863506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:30:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:35:00+01:00", "open": 5.756, "high": 5.756, "low": 5.743, "close": 5.743, "volume": 271.4352, "body_percent": 0.2258512856150087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:40:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4432.71547, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26783.18114, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.562, "range": 0.2839999999999998, "current": 5.743 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.769, "low": 5.691, "close": 5.743, "volume": 2633.90135, "body_percent": 0.7013852358407862, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 30574.912068999998, "latest": 2633.90135, "ratio_latest_vs_avg": 0.08614583564642599, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.846, "lowest": 4.897, "range": 0.9489999999999998, "current": 5.743 } } }, "technical_indicators": { "1m": { "rsi_14": 41.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00061086, "signal_line": 5.74990218, "histogram": -5.75051304 }, "bollinger_bands": { "upper": 5.78103973, "middle": 5.75475, "lower": 5.72846027 }, "stochastic": { "K": 47.22, "D": 15.58 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.746222222222222, "sma_20": 5.7547500000000005, "ema_12": 5.7499021819822875, "ema_26": 5.750513040110687 } }, "5m": { "rsi_14": 40.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0068314, "signal_line": 5.74748636, "histogram": -5.74065496 }, "bollinger_bands": { "upper": 5.78954322, "middle": 5.7363, "lower": 5.68305678 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 5.7427777777777775, "sma_20": 5.7363, "ema_12": 5.747486362740335, "ema_26": 5.740654964551677 } }, "1h": { "rsi_14": 27.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.14118982, "signal_line": 5.30887478, "histogram": -5.4500646 }, "bollinger_bands": { "upper": 5.87963653, "middle": 5.4555, "lower": 5.03136347 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.6, "moving_averages": { "sma_9": 5.2491111111111115, "sma_20": 5.4555, "ema_12": 5.3088747798762945, "ema_26": 5.450064604287973 } } }, "volume_profile": { "timestamp": "2026-08-31T22:40:03+01:00", "last_500_trades": { "buy_volume": 5124.260000000003, "sell_volume": 4067.4399999999932, "buy_trades": 302, "sell_trades": 198, "buy_sell_ratio": 1.2598243612690074, "cumulative_delta": 1056.8199999999995, "delta_percent": 11.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9191.70000000001, "point_of_control_volume": 9191.70000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T22:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-31T22:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T22:40:04+01:00", "last_60min": { "current_imbalance": 46.687, "imbalance_change_60min": 1.1329999999999956, "min_imbalance": 42.227, "max_imbalance": 48.107, "average_imbalance": 45.205, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.554, 42.227, 43.45, 48.107, 46.687 ] }, "volatility_metrics": { "timestamp": "2026-08-31T22:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014362227217577757, "average_range_1m": 0.0025252525252524804, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78819.24, "zen_price": 5.743, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": 0.53, "correlation_1h": -0.175, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-31T22:40:06+01:00", "key_levels": { "current_price": 5.743, "resistance_24h": 5.846, "support_24h": 5.105, "distance_to_resistance_percent": 1.79, "distance_to_support_percent": 11.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 168.19, "high_volume_at_support": 73.52, "overall_risk": "13.9%" } } }, { "timestamp": "2026-08-31T22:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788209401, "price_data": { "timestamp": "2026-08-31T22:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.76, "bid": 5.771, "ask": 5.776, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0868055555555537, "high_24h": 5.846, "low_24h": 5.105, "open_24h": 5.46, "volume_24h": 219005.9, "volume_usdc_24h": 0, "price_change_24h": 0.3, "price_change_24h_percent": 5.495, "trades_24h": 9274 }, "orderbook_continuous": { "timestamp": "2026-08-31T22:50:02+01:00", "bids_analysis": { "total_quantity": 22077.670000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.771, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.77, "quantity": 124.49, "cumulative": 136.38 }, { "price": 5.769, "quantity": 98.44, "cumulative": 234.82 }, { "price": 5.768, "quantity": 208.13, "cumulative": 442.95 }, { "price": 5.767, "quantity": 72.12, "cumulative": 515.0699999999999 }, { "price": 5.766, "quantity": 21.89, "cumulative": 536.9599999999999 }, { "price": 5.765, "quantity": 31.15, "cumulative": 568.1099999999999 }, { "price": 5.764, "quantity": 107.32, "cumulative": 675.4299999999998 }, { "price": 5.763, "quantity": 98.62, "cumulative": 774.0499999999998 }, { "price": 5.762, "quantity": 21.89, "cumulative": 795.9399999999998 } ] }, "asks_analysis": { "total_quantity": 8780.639999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.776, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.779, "quantity": 83.6, "cumulative": 95.49 }, { "price": 5.78, "quantity": 11.89, "cumulative": 107.38 }, { "price": 5.781, "quantity": 19.26, "cumulative": 126.64 }, { "price": 5.782, "quantity": 24.87, "cumulative": 151.51 }, { "price": 5.783, "quantity": 98.42, "cumulative": 249.93 }, { "price": 5.784, "quantity": 95.49, "cumulative": 345.42 }, { "price": 5.785, "quantity": 31.15, "cumulative": 376.57 }, { "price": 5.789, "quantity": 11.89, "cumulative": 388.46 }, { "price": 5.79, "quantity": 98.35, "cumulative": 486.80999999999995 } ] }, "imbalance": { "quantity_difference": 13297.030000000008, "percent": 43.091, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5143577233550185 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.77, "quantity": 124.49 }, { "price": 5.768, "quantity": 208.13 }, { "price": 5.764, "quantity": 107.32 }, { "price": 5.761, "quantity": 114.75 }, { "price": 5.75, "quantity": 194.24 } ], "accumulation_ask_levels": [ { "price": 5.791, "quantity": 108.28 }, { "price": 5.797, "quantity": 175.61 }, { "price": 5.828, "quantity": 127.47 }, { "price": 5.93, "quantity": 380.33 }, { "price": 5.98, "quantity": 3011.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T22:31:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:32:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:33:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:34:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:35:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:36:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:37:00+01:00", "open": 5.756, "high": 5.756, "low": 5.755, "close": 5.755, "volume": 142.10284, "body_percent": 0.017373175816545062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:38:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:39:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 129.33236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:40:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:41:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 72.16528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:42:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:43:00+01:00", "open": 5.755, "high": 5.755, "low": 5.744, "close": 5.744, "volume": 1317.91675, "body_percent": 0.19113814074717847, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:44:00+01:00", "open": 5.75, "high": 5.75, "low": 5.742, "close": 5.742, "volume": 1091.61394, "body_percent": 0.1391304347826088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:45:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 23.32064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:46:00+01:00", "open": 5.747, "high": 5.757, "low": 5.747, "close": 5.757, "volume": 1189.84608, "body_percent": 0.17400382808421413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:47:00+01:00", "open": 5.759, "high": 5.76, "low": 5.759, "close": 5.76, "volume": 568.13723, "body_percent": 0.017364125716260562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:48:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:49:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:50:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 121.451237, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1567.07468, "min": 0 }, "price_stats": { "highest": 5.769, "lowest": 5.691, "range": 0.07800000000000029, "current": 5.76 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T21:15:00+01:00", "open": 5.772, "high": 5.778, "low": 5.752, "close": 5.759, "volume": 1881.25562, "body_percent": 0.22522522522522348, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-31T21:20:00+01:00", "open": 5.753, "high": 5.754, "low": 5.716, "close": 5.747, "volume": 13793.61456, "body_percent": 0.10429341213280424, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.030999999999999694, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T21:25:00+01:00", "open": 5.747, "high": 5.749, "low": 5.729, "close": 5.729, "volume": 2326.8237, "body_percent": 0.3132068905515885, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:30:00+01:00", "open": 5.731, "high": 5.731, "low": 5.716, "close": 5.72, "volume": 1931.95917, "body_percent": 0.19193857965451266, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T21:35:00+01:00", "open": 5.725, "high": 5.725, "low": 5.716, "close": 5.716, "volume": 134.17838, "body_percent": 0.15720524017466295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:40:00+01:00", "open": 5.713, "high": 5.713, "low": 5.702, "close": 5.712, "volume": 1438.15337, "body_percent": 0.017503938386142726, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T21:45:00+01:00", "open": 5.705, "high": 5.728, "low": 5.703, "close": 5.728, "volume": 408.69479, "body_percent": 0.4031551270815019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T21:50:00+01:00", "open": 5.711, "high": 5.711, "low": 5.71, "close": 5.71, "volume": 249.44192, "body_percent": 0.017510068289272176, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:55:00+01:00", "open": 5.707, "high": 5.707, "low": 5.701, "close": 5.701, "volume": 140.73103, "body_percent": 0.10513404590853737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.703, "low": 5.703, "close": 5.703, "volume": 67.80867, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:05:00+01:00", "open": 5.705, "high": 5.711, "low": 5.691, "close": 5.711, "volume": 1702.81092, "body_percent": 0.10517090271691897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T22:10:00+01:00", "open": 5.714, "high": 5.714, "low": 5.71, "close": 5.71, "volume": 135.83136, "body_percent": 0.07000350017501658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:15:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 75.49044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:20:00+01:00", "open": 5.746, "high": 5.75, "low": 5.746, "close": 5.75, "volume": 97.95716, "body_percent": 0.06961364427427008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:25:00+01:00", "open": 5.733, "high": 5.769, "low": 5.733, "close": 5.769, "volume": 282.5676, "body_percent": 0.6279434850863506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:30:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:35:00+01:00", "open": 5.756, "high": 5.756, "low": 5.743, "close": 5.743, "volume": 271.4352, "body_percent": 0.2258512856150087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:40:00+01:00", "open": 5.764, "high": 5.764, "low": 5.742, "close": 5.742, "volume": 2481.69597, "body_percent": 0.3816793893129813, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:45:00+01:00", "open": 5.744, "high": 5.76, "low": 5.744, "close": 5.76, "volume": 1781.30395, "body_percent": 0.2785515320334264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:50:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4411.169253333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26783.18114, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.562, "range": 0.2839999999999998, "current": 5.76 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T03:00:00+01:00", "open": 5.433, "high": 5.475, "low": 5.105, "close": 5.143, "volume": 159483.75303, "body_percent": 5.337750782256581, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.769, "low": 5.691, "close": 5.76, "volume": 6896.90127, "body_percent": 0.9994739610731105, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 30645.962067666664, "latest": 6896.90127, "ratio_latest_vs_avg": 0.2250508975626726, "max": 159483.75303, "min": 127.44667 }, "price_stats": { "highest": 5.846, "lowest": 4.897, "range": 0.9489999999999998, "current": 5.76 } } }, "technical_indicators": { "1m": { "rsi_14": 46.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00279965, "signal_line": 5.76319818, "histogram": -5.76039853 }, "bollinger_bands": { "upper": 5.77789561, "middle": 5.75825, "lower": 5.73860439 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.762999999999999, "sma_20": 5.758250000000001, "ema_12": 5.763198180470928, "ema_26": 5.7603985264870925 } }, "5m": { "rsi_14": 38.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0048009, "signal_line": 5.73231246, "histogram": -5.73711336 }, "bollinger_bands": { "upper": 5.77780596, "middle": 5.73355, "lower": 5.68929404 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.724666666666667, "sma_20": 5.733549999999999, "ema_12": 5.732312462072096, "ema_26": 5.7371133642257215 } }, "1h": { "rsi_14": 26.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.14441774, "signal_line": 5.30958597, "histogram": -5.45400371 }, "bollinger_bands": { "upper": 5.88284937, "middle": 5.45635, "lower": 5.02985063 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.617, "moving_averages": { "sma_9": 5.2491111111111115, "sma_20": 5.45635, "ema_12": 5.309585970865617, "ema_26": 5.454003709375912 } } }, "volume_profile": { "timestamp": "2026-08-31T22:50:04+01:00", "last_500_trades": { "buy_volume": 5232.440000000003, "sell_volume": 4357.659999999994, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 1.2007453541579678, "cumulative_delta": 874.7799999999986, "delta_percent": 9.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9590.100000000019, "point_of_control_volume": 9590.100000000019, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T22:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-31T22:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T22:50:05+01:00", "last_60min": { "current_imbalance": 42.122, "imbalance_change_60min": -0.10499999999999687, "min_imbalance": 42.122, "max_imbalance": 48.107, "average_imbalance": 44.518600000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.227, 43.45, 48.107, 46.687, 42.122 ] }, "volatility_metrics": { "timestamp": "2026-08-31T22:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014429114706419896, "average_range_1m": 0.002353535353535305, "atr_14_1m": 0.00564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78834, "zen_price": 5.76, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": 0.56, "correlation_1h": -0.252, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-31T22:50:06+01:00", "key_levels": { "current_price": 5.76, "resistance_24h": 5.846, "support_24h": 5.105, "distance_to_resistance_percent": 1.49, "distance_to_support_percent": 11.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 444.78999999999996, "high_volume_at_support": 73.52, "overall_risk": "11.6%" } } } ] }