{ "hour": "2026-08-31_23", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.709, "max_price": 5.756, "min_imbalance": 41.02, "max_imbalance": 47.154 }, "data": [ { "timestamp": "2026-08-31T23:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788210001, "price_data": { "timestamp": "2026-08-31T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.756, "bid": 5.763, "ask": 5.77, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12161223071576917, "high_24h": 5.846, "low_24h": 5.105, "open_24h": 5.471, "volume_24h": 218943.83, "volume_usdc_24h": 0, "price_change_24h": 0.285, "price_change_24h_percent": 5.209, "trades_24h": 9275 }, "orderbook_continuous": { "timestamp": "2026-08-31T23:00:02+01:00", "bids_analysis": { "total_quantity": 22143.85000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.763, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.762, "quantity": 124.65, "cumulative": 136.54000000000002 }, { "price": 5.761, "quantity": 98.59, "cumulative": 235.13000000000002 }, { "price": 5.76, "quantity": 173.01, "cumulative": 408.14 }, { "price": 5.759, "quantity": 29.25, "cumulative": 437.39 }, { "price": 5.758, "quantity": 124.75, "cumulative": 562.14 }, { "price": 5.757, "quantity": 21.89, "cumulative": 584.03 }, { "price": 5.756, "quantity": 108.71, "cumulative": 692.74 }, { "price": 5.755, "quantity": 122.85, "cumulative": 815.59 }, { "price": 5.754, "quantity": 99.15, "cumulative": 914.74 } ] }, "asks_analysis": { "total_quantity": 8892.239999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.77, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.771, "quantity": 182.21, "cumulative": 194.10000000000002 }, { "price": 5.772, "quantity": 29.54, "cumulative": 223.64000000000001 }, { "price": 5.775, "quantity": 11.89, "cumulative": 235.53000000000003 }, { "price": 5.776, "quantity": 114.75, "cumulative": 350.28000000000003 }, { "price": 5.777, "quantity": 98.46, "cumulative": 448.74 }, { "price": 5.778, "quantity": 65.1, "cumulative": 513.84 }, { "price": 5.78, "quantity": 11.89, "cumulative": 525.73 }, { "price": 5.781, "quantity": 19.26, "cumulative": 544.99 }, { "price": 5.782, "quantity": 11.89, "cumulative": 556.88 } ] }, "imbalance": { "quantity_difference": 13251.610000000011, "percent": 42.697, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.490244302897809 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 5.762, "quantity": 124.65 }, { "price": 5.76, "quantity": 173.01 }, { "price": 5.758, "quantity": 124.75 }, { "price": 5.756, "quantity": 108.71 }, { "price": 5.755, "quantity": 122.85 } ], "accumulation_ask_levels": [ { "price": 5.771, "quantity": 182.21 }, { "price": 5.776, "quantity": 114.75 }, { "price": 5.797, "quantity": 200.14 }, { "price": 5.839, "quantity": 125.21 }, { "price": 5.93, "quantity": 380.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T23:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T22:41:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 72.16528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:42:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:43:00+01:00", "open": 5.755, "high": 5.755, "low": 5.744, "close": 5.744, "volume": 1317.91675, "body_percent": 0.19113814074717847, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:44:00+01:00", "open": 5.75, "high": 5.75, "low": 5.742, "close": 5.742, "volume": 1091.61394, "body_percent": 0.1391304347826088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:45:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 23.32064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:46:00+01:00", "open": 5.747, "high": 5.757, "low": 5.747, "close": 5.757, "volume": 1189.84608, "body_percent": 0.17400382808421413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:47:00+01:00", "open": 5.759, "high": 5.76, "low": 5.759, "close": 5.76, "volume": 568.13723, "body_percent": 0.017364125716260562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:48:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:49:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:50:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 65.39676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:51:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:52:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:53:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:54:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:55:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:56:00+01:00", "open": 5.762, "high": 5.762, "low": 5.756, "close": 5.756, "volume": 283.68612, "body_percent": 0.10413051023948873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:57:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:58:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:59:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 120.7664025, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1567.07468, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.691, "range": 0.0810000000000004, "current": 5.756 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T23:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T21:25:00+01:00", "open": 5.747, "high": 5.749, "low": 5.729, "close": 5.729, "volume": 2326.8237, "body_percent": 0.3132068905515885, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:30:00+01:00", "open": 5.731, "high": 5.731, "low": 5.716, "close": 5.72, "volume": 1931.95917, "body_percent": 0.19193857965451266, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-31T21:35:00+01:00", "open": 5.725, "high": 5.725, "low": 5.716, "close": 5.716, "volume": 134.17838, "body_percent": 0.15720524017466295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:40:00+01:00", "open": 5.713, "high": 5.713, "low": 5.702, "close": 5.712, "volume": 1438.15337, "body_percent": 0.017503938386142726, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T21:45:00+01:00", "open": 5.705, "high": 5.728, "low": 5.703, "close": 5.728, "volume": 408.69479, "body_percent": 0.4031551270815019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T21:50:00+01:00", "open": 5.711, "high": 5.711, "low": 5.71, "close": 5.71, "volume": 249.44192, "body_percent": 0.017510068289272176, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:55:00+01:00", "open": 5.707, "high": 5.707, "low": 5.701, "close": 5.701, "volume": 140.73103, "body_percent": 0.10513404590853737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.703, "low": 5.703, "close": 5.703, "volume": 67.80867, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:05:00+01:00", "open": 5.705, "high": 5.711, "low": 5.691, "close": 5.711, "volume": 1702.81092, "body_percent": 0.10517090271691897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T22:10:00+01:00", "open": 5.714, "high": 5.714, "low": 5.71, "close": 5.71, "volume": 135.83136, "body_percent": 0.07000350017501658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:15:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 75.49044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:20:00+01:00", "open": 5.746, "high": 5.75, "low": 5.746, "close": 5.75, "volume": 97.95716, "body_percent": 0.06961364427427008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:25:00+01:00", "open": 5.733, "high": 5.769, "low": 5.733, "close": 5.769, "volume": 282.5676, "body_percent": 0.6279434850863506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:30:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:35:00+01:00", "open": 5.756, "high": 5.756, "low": 5.743, "close": 5.743, "volume": 271.4352, "body_percent": 0.2258512856150087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:40:00+01:00", "open": 5.764, "high": 5.764, "low": 5.742, "close": 5.742, "volume": 2481.69597, "body_percent": 0.3816793893129813, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:45:00+01:00", "open": 5.744, "high": 5.76, "low": 5.744, "close": 5.76, "volume": 1781.30395, "body_percent": 0.2785515320334264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:50:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 65.39676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:55:00+01:00", "open": 5.762, "high": 5.762, "low": 5.756, "close": 5.756, "volume": 283.68612, "body_percent": 0.10413051023948873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4281.345397, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26783.18114, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.562, "range": 0.2839999999999998, "current": 5.756 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30649.656004499997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 159483.75303, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 4.899, "range": 0.9470000000000001, "current": 5.756 } } }, "technical_indicators": { "1m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00083635, "signal_line": 5.75759648, "histogram": -5.75843283 }, "bollinger_bands": { "upper": 5.77942118, "middle": 5.76035, "lower": 5.74127882 }, "stochastic": { "K": 73.33, "D": 24.2 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.755, "sma_20": 5.760350000000001, "ema_12": 5.7575964767340695, "ema_26": 5.758432829585728 } }, "5m": { "rsi_14": 30.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00985308, "signal_line": 5.7238176, "histogram": -5.73367067 }, "bollinger_bands": { "upper": 5.78078562, "middle": 5.73445, "lower": 5.68811438 }, "stochastic": { "K": 41.18, "D": 13.59 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.714444444444444, "sma_20": 5.734449999999999, "ema_12": 5.723817595467142, "ema_26": 5.733670670984368 } }, "1h": { "rsi_14": 25.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.13820645, "signal_line": 5.33967656, "histogram": -5.47788301 }, "bollinger_bands": { "upper": 5.90636006, "middle": 5.4868, "lower": 5.06723994 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.599, "moving_averages": { "sma_9": 5.296, "sma_20": 5.486800000000001, "ema_12": 5.339676564865542, "ema_26": 5.47788301000952 } } }, "volume_profile": { "timestamp": "2026-08-31T23:00:06+01:00", "last_500_trades": { "buy_volume": 5189.540000000003, "sell_volume": 4406.359999999994, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 1.1777385415626525, "cumulative_delta": 783.1799999999989, "delta_percent": 8.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9595.900000000018, "point_of_control_volume": 9595.900000000018, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T23:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-31T23:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T23:00:07+01:00", "last_60min": { "current_imbalance": 43.091, "imbalance_change_60min": -0.35900000000000176, "min_imbalance": 42.122, "max_imbalance": 48.107, "average_imbalance": 44.6914, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.45, 48.107, 46.687, 42.122, 43.091 ] }, "volatility_metrics": { "timestamp": "2026-08-31T23:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001431929297971992, "average_range_1m": 0.002101010101010058, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78864.73, "zen_price": 5.756, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.93, "correlation_1h": -0.384, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-31T23:00:08+01:00", "key_levels": { "current_price": 5.756, "resistance_24h": 5.846, "support_24h": 5.105, "distance_to_resistance_percent": 1.56, "distance_to_support_percent": 11.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 380.18000000000006, "high_volume_at_support": 73.52, "overall_risk": "12.1%" } } }, { "timestamp": "2026-08-31T23:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788210601, "price_data": { "timestamp": "2026-08-31T23:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.743, "bid": 5.739, "ask": 5.746, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.12188751523594916, "high_24h": 5.846, "low_24h": 5.105, "open_24h": 5.452, "volume_24h": 217209.07, "volume_usdc_24h": 0, "price_change_24h": 0.291, "price_change_24h_percent": 5.337, "trades_24h": 9219 }, "orderbook_continuous": { "timestamp": "2026-08-31T23:10:02+01:00", "bids_analysis": { "total_quantity": 22090.950000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.735, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.732, "quantity": 96.13, "cumulative": 108.02 }, { "price": 5.731, "quantity": 11.89, "cumulative": 119.91 }, { "price": 5.73, "quantity": 99.08, "cumulative": 218.99 }, { "price": 5.729, "quantity": 95.49, "cumulative": 314.48 }, { "price": 5.728, "quantity": 29.25, "cumulative": 343.73 }, { "price": 5.727, "quantity": 11.89, "cumulative": 355.62 }, { "price": 5.726, "quantity": 11.89, "cumulative": 367.51 }, { "price": 5.725, "quantity": 99.15, "cumulative": 466.65999999999997 }, { "price": 5.724, "quantity": 112.85, "cumulative": 579.51 } ] }, "asks_analysis": { "total_quantity": 9239.390000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.736, "quantity": 66.53, "cumulative": 66.53 }, { "price": 5.737, "quantity": 11.89, "cumulative": 78.42 }, { "price": 5.738, "quantity": 56.53, "cumulative": 134.95 }, { "price": 5.739, "quantity": 11.89, "cumulative": 146.83999999999997 }, { "price": 5.741, "quantity": 11.89, "cumulative": 158.72999999999996 }, { "price": 5.743, "quantity": 29.25, "cumulative": 187.97999999999996 }, { "price": 5.744, "quantity": 11.89, "cumulative": 199.86999999999995 }, { "price": 5.745, "quantity": 98.89, "cumulative": 298.75999999999993 }, { "price": 5.746, "quantity": 95.49, "cumulative": 394.24999999999994 }, { "price": 5.747, "quantity": 17.36, "cumulative": 411.60999999999996 } ] }, "imbalance": { "quantity_difference": 12851.560000000003, "percent": 41.02, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3909532988649684 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.017, "accumulation_bid_levels": [ { "price": 5.724, "quantity": 112.85 }, { "price": 5.72, "quantity": 141.36 }, { "price": 5.719, "quantity": 112.85 }, { "price": 5.717, "quantity": 232.61 }, { "price": 5.716, "quantity": 102.72 } ], "accumulation_ask_levels": [ { "price": 5.751, "quantity": 112.85 }, { "price": 5.771, "quantity": 182.21 }, { "price": 5.93, "quantity": 380.33 }, { "price": 5.98, "quantity": 3000 }, { "price": 5.99, "quantity": 1028 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T22:51:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:52:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:53:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:54:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:55:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:56:00+01:00", "open": 5.762, "high": 5.762, "low": 5.756, "close": 5.756, "volume": 283.68612, "body_percent": 0.10413051023948873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:57:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:58:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:59:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.756, "low": 5.752, "close": 5.752, "volume": 973.97732, "body_percent": 0.06949270326616483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:01:00+01:00", "open": 5.747, "high": 5.747, "low": 5.741, "close": 5.741, "volume": 751.61695, "body_percent": 0.10440229685053468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:02:00+01:00", "open": 5.737, "high": 5.737, "low": 5.731, "close": 5.731, "volume": 835.43976, "body_percent": 0.10458427749695358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:03:00+01:00", "open": 5.732, "high": 5.733, "low": 5.732, "close": 5.733, "volume": 778.12175, "body_percent": 0.017445917655258998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:04:00+01:00", "open": 5.729, "high": 5.736, "low": 5.729, "close": 5.734, "volume": 1382.77413, "body_percent": 0.08727526618956001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:05:00+01:00", "open": 5.731, "high": 5.731, "low": 5.726, "close": 5.726, "volume": 1173.95106, "body_percent": 0.08724480893386657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:06:00+01:00", "open": 5.726, "high": 5.74, "low": 5.725, "close": 5.74, "volume": 1653.628, "body_percent": 0.24449877750611654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T23:07:00+01:00", "open": 5.738, "high": 5.742, "low": 5.738, "close": 5.742, "volume": 1072.99808, "body_percent": 0.06971070059253327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:08:00+01:00", "open": 5.736, "high": 5.737, "low": 5.736, "close": 5.737, "volume": 153.27928, "body_percent": 0.017433751743380996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:09:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:10:00+01:00", "open": 5.743, "high": 5.743, "low": 5.737, "close": 5.737, "volume": 806.42949, "body_percent": 0.10447501305938059, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 250.959673, "latest": 806.42949, "ratio_latest_vs_avg": 3.2133827732553666, "max": 1653.628, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.71, "range": 0.06200000000000028, "current": 5.737 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T21:35:00+01:00", "open": 5.725, "high": 5.725, "low": 5.716, "close": 5.716, "volume": 134.17838, "body_percent": 0.15720524017466295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:40:00+01:00", "open": 5.713, "high": 5.713, "low": 5.702, "close": 5.712, "volume": 1438.15337, "body_percent": 0.017503938386142726, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T21:45:00+01:00", "open": 5.705, "high": 5.728, "low": 5.703, "close": 5.728, "volume": 408.69479, "body_percent": 0.4031551270815019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T21:50:00+01:00", "open": 5.711, "high": 5.711, "low": 5.71, "close": 5.71, "volume": 249.44192, "body_percent": 0.017510068289272176, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:55:00+01:00", "open": 5.707, "high": 5.707, "low": 5.701, "close": 5.701, "volume": 140.73103, "body_percent": 0.10513404590853737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.703, "low": 5.703, "close": 5.703, "volume": 67.80867, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:05:00+01:00", "open": 5.705, "high": 5.711, "low": 5.691, "close": 5.711, "volume": 1702.81092, "body_percent": 0.10517090271691897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T22:10:00+01:00", "open": 5.714, "high": 5.714, "low": 5.71, "close": 5.71, "volume": 135.83136, "body_percent": 0.07000350017501658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:15:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 75.49044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:20:00+01:00", "open": 5.746, "high": 5.75, "low": 5.746, "close": 5.75, "volume": 97.95716, "body_percent": 0.06961364427427008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:25:00+01:00", "open": 5.733, "high": 5.769, "low": 5.733, "close": 5.769, "volume": 282.5676, "body_percent": 0.6279434850863506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:30:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:35:00+01:00", "open": 5.756, "high": 5.756, "low": 5.743, "close": 5.743, "volume": 271.4352, "body_percent": 0.2258512856150087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:40:00+01:00", "open": 5.764, "high": 5.764, "low": 5.742, "close": 5.742, "volume": 2481.69597, "body_percent": 0.3816793893129813, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:45:00+01:00", "open": 5.744, "high": 5.76, "low": 5.744, "close": 5.76, "volume": 1781.30395, "body_percent": 0.2785515320334264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:50:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 65.39676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:55:00+01:00", "open": 5.762, "high": 5.762, "low": 5.756, "close": 5.756, "volume": 283.68612, "body_percent": 0.10413051023948873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.756, "low": 5.729, "close": 5.734, "volume": 4721.92991, "body_percent": 0.38220986796386797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-31T23:05:00+01:00", "open": 5.731, "high": 5.742, "low": 5.725, "close": 5.737, "volume": 4053.85642, "body_percent": 0.10469377072064609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-31T23:10:00+01:00", "open": 5.743, "high": 5.743, "low": 5.737, "close": 5.737, "volume": 806.42949, "body_percent": 0.10447501305938059, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4143.5695738333325, "latest": 806.42949, "ratio_latest_vs_avg": 0.1946219257648302, "max": 26783.18114, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.567, "range": 0.2789999999999999, "current": 5.737 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.756, "low": 5.725, "close": 5.737, "volume": 9582.21582, "body_percent": 0.3300903405142482, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 30809.359601499997, "latest": 9582.21582, "ratio_latest_vs_avg": 0.31101639060142866, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.846, "lowest": 4.899, "range": 0.9470000000000001, "current": 5.737 } } }, "technical_indicators": { "1m": { "rsi_14": 68.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01005892, "signal_line": 5.76094184, "histogram": -5.75088292 }, "bollinger_bands": { "upper": 5.78085921, "middle": 5.7495, "lower": 5.71814079 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 5.764888888888888, "sma_20": 5.749500000000001, "ema_12": 5.760941842005488, "ema_26": 5.750882924919116 } }, "5m": { "rsi_14": 43.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00695221, "signal_line": 5.72209365, "histogram": -5.72904585 }, "bollinger_bands": { "upper": 5.7792125, "middle": 5.7344, "lower": 5.6895875 }, "stochastic": { "K": 22.06, "D": 7.28 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 5.713666666666666, "sma_20": 5.734399999999999, "ema_12": 5.7220936451990205, "ema_26": 5.72904585253573 } }, "1h": { "rsi_14": 27.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.13383927, "signal_line": 5.33871437, "histogram": -5.47255363 }, "bollinger_bands": { "upper": 5.90236874, "middle": 5.48565, "lower": 5.06893126 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.576, "moving_averages": { "sma_9": 5.296, "sma_20": 5.485650000000001, "ema_12": 5.338714365291754, "ema_26": 5.472553632537603 } } }, "volume_profile": { "timestamp": "2026-08-31T23:10:04+01:00", "last_500_trades": { "buy_volume": 5183.499999999996, "sell_volume": 4676.989999999994, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 1.1082982858633443, "cumulative_delta": 506.50999999999976, "delta_percent": 5.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9860.490000000025, "point_of_control_volume": 9860.490000000025, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T23:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-31T23:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T23:10:05+01:00", "last_60min": { "current_imbalance": 42.697, "imbalance_change_60min": -5.409999999999997, "min_imbalance": 42.122, "max_imbalance": 48.107, "average_imbalance": 44.540800000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.107, 46.687, 42.122, 43.091, 42.697 ] }, "volatility_metrics": { "timestamp": "2026-08-31T23:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012655093443560553, "average_range_1m": 0.0014343434343434289, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78818.11, "zen_price": 5.733, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": 0.39, "correlation_1h": -0.283, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-31T23:10:06+01:00", "key_levels": { "current_price": 5.733, "resistance_24h": 5.846, "support_24h": 5.105, "distance_to_resistance_percent": 1.97, "distance_to_support_percent": 10.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 251.79, "high_volume_at_support": 73.52, "overall_risk": "15.2%" } } }, { "timestamp": "2026-08-31T23:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788211201, "price_data": { "timestamp": "2026-08-31T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.709, "bid": 5.705, "ask": 5.712, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12261341741109956, "high_24h": 5.846, "low_24h": 5.105, "open_24h": 5.48, "volume_24h": 217522.28, "volume_usdc_24h": 0, "price_change_24h": 0.229, "price_change_24h_percent": 4.179, "trades_24h": 9216 }, "orderbook_continuous": { "timestamp": "2026-08-31T23:20:02+01:00", "bids_analysis": { "total_quantity": 25445.54, "levels_count": 100, "top_10_bids": [ { "price": 5.705, "quantity": 182.36, "cumulative": 182.36 }, { "price": 5.703, "quantity": 109.43, "cumulative": 291.79 }, { "price": 5.702, "quantity": 60.23, "cumulative": 352.02000000000004 }, { "price": 5.701, "quantity": 89.73, "cumulative": 441.75000000000006 }, { "price": 5.7, "quantity": 188.55, "cumulative": 630.3000000000001 }, { "price": 5.697, "quantity": 33.65, "cumulative": 663.95 }, { "price": 5.696, "quantity": 17.36, "cumulative": 681.3100000000001 }, { "price": 5.695, "quantity": 87.64, "cumulative": 768.95 }, { "price": 5.693, "quantity": 83.6, "cumulative": 852.5500000000001 }, { "price": 5.692, "quantity": 17.36, "cumulative": 869.9100000000001 } ] }, "asks_analysis": { "total_quantity": 9282.619999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.712, "quantity": 11.89, "cumulative": 11.89 }, { "price": 5.713, "quantity": 29.25, "cumulative": 41.14 }, { "price": 5.715, "quantity": 11.89, "cumulative": 53.03 }, { "price": 5.718, "quantity": 99.42, "cumulative": 152.45 }, { "price": 5.719, "quantity": 17.36, "cumulative": 169.81 }, { "price": 5.722, "quantity": 83.6, "cumulative": 253.41 }, { "price": 5.723, "quantity": 11.89, "cumulative": 265.3 }, { "price": 5.724, "quantity": 29.25, "cumulative": 294.55 }, { "price": 5.725, "quantity": 11.89, "cumulative": 306.44 }, { "price": 5.726, "quantity": 87.57, "cumulative": 394.01 } ] }, "imbalance": { "quantity_difference": 16162.920000000002, "percent": 46.541, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.741202376053313 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 5.705, "quantity": 182.36 }, { "price": 5.703, "quantity": 109.43 }, { "price": 5.7, "quantity": 188.55 }, { "price": 5.688, "quantity": 100.96 }, { "price": 5.686, "quantity": 103.75 } ], "accumulation_ask_levels": [ { "price": 5.728, "quantity": 105.39 }, { "price": 5.739, "quantity": 116.45 }, { "price": 5.751, "quantity": 112.85 }, { "price": 5.93, "quantity": 380.33 }, { "price": 5.98, "quantity": 3000 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T23:01:00+01:00", "open": 5.747, "high": 5.747, "low": 5.741, "close": 5.741, "volume": 751.61695, "body_percent": 0.10440229685053468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:02:00+01:00", "open": 5.737, "high": 5.737, "low": 5.731, "close": 5.731, "volume": 835.43976, "body_percent": 0.10458427749695358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:03:00+01:00", "open": 5.732, "high": 5.733, "low": 5.732, "close": 5.733, "volume": 778.12175, "body_percent": 0.017445917655258998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:04:00+01:00", "open": 5.729, "high": 5.736, "low": 5.729, "close": 5.734, "volume": 1382.77413, "body_percent": 0.08727526618956001, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:05:00+01:00", "open": 5.731, "high": 5.731, "low": 5.726, "close": 5.726, "volume": 1173.95106, "body_percent": 0.08724480893386657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:06:00+01:00", "open": 5.726, "high": 5.74, "low": 5.725, "close": 5.74, "volume": 1653.628, "body_percent": 0.24449877750611654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T23:07:00+01:00", "open": 5.738, "high": 5.742, "low": 5.738, "close": 5.742, "volume": 1072.99808, "body_percent": 0.06971070059253327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:08:00+01:00", "open": 5.736, "high": 5.737, "low": 5.736, "close": 5.737, "volume": 153.27928, "body_percent": 0.017433751743380996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:09:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:10:00+01:00", "open": 5.743, "high": 5.743, "low": 5.732, "close": 5.732, "volume": 1369.0364, "body_percent": 0.1915375239421926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:11:00+01:00", "open": 5.73, "high": 5.73, "low": 5.722, "close": 5.722, "volume": 403.55334, "body_percent": 0.13961605584642245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:12:00+01:00", "open": 5.728, "high": 5.729, "low": 5.727, "close": 5.729, "volume": 638.95646, "body_percent": 0.01745810055866505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T23:13:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:14:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:15:00+01:00", "open": 5.725, "high": 5.726, "low": 5.725, "close": 5.726, "volume": 1433.49444, "body_percent": 0.017467248908302778, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:16:00+01:00", "open": 5.718, "high": 5.719, "low": 5.718, "close": 5.719, "volume": 591.56147, "body_percent": 0.017488632388953027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:17:00+01:00", "open": 5.717, "high": 5.717, "low": 5.702, "close": 5.707, "volume": 3443.98859, "body_percent": 0.1749169144656251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-31T23:18:00+01:00", "open": 5.705, "high": 5.708, "low": 5.705, "close": 5.708, "volume": 737.77759, "body_percent": 0.05258545135845948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:19:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 86.26299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:20:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 379.0743395, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3443.98859, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.702, "range": 0.07000000000000028, "current": 5.709 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T21:45:00+01:00", "open": 5.705, "high": 5.728, "low": 5.703, "close": 5.728, "volume": 408.69479, "body_percent": 0.4031551270815019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T21:50:00+01:00", "open": 5.711, "high": 5.711, "low": 5.71, "close": 5.71, "volume": 249.44192, "body_percent": 0.017510068289272176, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T21:55:00+01:00", "open": 5.707, "high": 5.707, "low": 5.701, "close": 5.701, "volume": 140.73103, "body_percent": 0.10513404590853737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.703, "low": 5.703, "close": 5.703, "volume": 67.80867, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:05:00+01:00", "open": 5.705, "high": 5.711, "low": 5.691, "close": 5.711, "volume": 1702.81092, "body_percent": 0.10517090271691897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T22:10:00+01:00", "open": 5.714, "high": 5.714, "low": 5.71, "close": 5.71, "volume": 135.83136, "body_percent": 0.07000350017501658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:15:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 75.49044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:20:00+01:00", "open": 5.746, "high": 5.75, "low": 5.746, "close": 5.75, "volume": 97.95716, "body_percent": 0.06961364427427008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:25:00+01:00", "open": 5.733, "high": 5.769, "low": 5.733, "close": 5.769, "volume": 282.5676, "body_percent": 0.6279434850863506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:30:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:35:00+01:00", "open": 5.756, "high": 5.756, "low": 5.743, "close": 5.743, "volume": 271.4352, "body_percent": 0.2258512856150087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:40:00+01:00", "open": 5.764, "high": 5.764, "low": 5.742, "close": 5.742, "volume": 2481.69597, "body_percent": 0.3816793893129813, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:45:00+01:00", "open": 5.744, "high": 5.76, "low": 5.744, "close": 5.76, "volume": 1781.30395, "body_percent": 0.2785515320334264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:50:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 65.39676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:55:00+01:00", "open": 5.762, "high": 5.762, "low": 5.756, "close": 5.756, "volume": 283.68612, "body_percent": 0.10413051023948873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.756, "low": 5.729, "close": 5.734, "volume": 4721.92991, "body_percent": 0.38220986796386797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-31T23:05:00+01:00", "open": 5.731, "high": 5.742, "low": 5.725, "close": 5.737, "volume": 4053.85642, "body_percent": 0.10469377072064609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-31T23:10:00+01:00", "open": 5.743, "high": 5.743, "low": 5.722, "close": 5.729, "volume": 2411.5462, "body_percent": 0.2437750304718829, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-31T23:15:00+01:00", "open": 5.725, "high": 5.726, "low": 5.702, "close": 5.709, "volume": 6293.08508, "body_percent": 0.27947598253275135, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-31T23:20:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4098.558241999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26783.18114, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.63, "range": 0.2160000000000002, "current": 5.709 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.756, "low": 5.702, "close": 5.709, "volume": 17480.41761, "body_percent": 0.8165392633773557, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 30940.996297999995, "latest": 17480.41761, "ratio_latest_vs_avg": 0.5649597524799136, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.846, "lowest": 4.899, "range": 0.9470000000000001, "current": 5.709 } } }, "technical_indicators": { "1m": { "rsi_14": 82.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00637009, "signal_line": 5.73226891, "histogram": -5.72589882 }, "bollinger_bands": { "upper": 5.74903633, "middle": 5.727, "lower": 5.70496367 }, "stochastic": { "K": 95, "D": 31.35 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 5.735666666666667, "sma_20": 5.7269999999999985, "ema_12": 5.732268908373485, "ema_26": 5.725898821445759 } }, "5m": { "rsi_14": 57.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00143494, "signal_line": 5.72401569, "histogram": -5.72545063 }, "bollinger_bands": { "upper": 5.77954365, "middle": 5.7337, "lower": 5.68785635 }, "stochastic": { "K": 38.03, "D": 12.55 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.723777777777779, "sma_20": 5.733699999999999, "ema_12": 5.724015688535995, "ema_26": 5.7254506260095726 } }, "1h": { "rsi_14": 29.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12928221, "signal_line": 5.33771033, "histogram": -5.46699254 }, "bollinger_bands": { "upper": 5.89844202, "middle": 5.48445, "lower": 5.07045798 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.552, "moving_averages": { "sma_9": 5.296, "sma_20": 5.484450000000001, "ema_12": 5.337710330953885, "ema_26": 5.46699254300169 } } }, "volume_profile": { "timestamp": "2026-08-31T23:20:04+01:00", "last_500_trades": { "buy_volume": 5377.829999999999, "sell_volume": 5087.089999999999, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 1.0571525174510379, "cumulative_delta": 290.74, "delta_percent": 2.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10464.920000000016, "point_of_control_volume": 10464.920000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T23:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-31T23:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T23:20:05+01:00", "last_60min": { "current_imbalance": 41.02, "imbalance_change_60min": -5.6669999999999945, "min_imbalance": 41.02, "max_imbalance": 46.687, "average_imbalance": 43.123400000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.687, 42.122, 43.091, 42.697, 41.02 ] }, "volatility_metrics": { "timestamp": "2026-08-31T23:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012933692663408115, "average_range_1m": 0.001646464646464649, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78819.58, "zen_price": 5.709, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.71, "correlation_1h": 0.239, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-31T23:20:06+01:00", "key_levels": { "current_price": 5.709, "resistance_24h": 5.846, "support_24h": 5.105, "distance_to_resistance_percent": 2.4, "distance_to_support_percent": 10.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 84.58999999999999, "high_volume_at_support": 73.52, "overall_risk": "18.5%" } } }, { "timestamp": "2026-08-31T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788211802, "price_data": { "timestamp": "2026-08-31T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.731, "bid": 5.739, "ask": 5.744, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08724480893386657, "high_24h": 5.846, "low_24h": 5.105, "open_24h": 5.515, "volume_24h": 216664.77, "volume_usdc_24h": 0, "price_change_24h": 0.216, "price_change_24h_percent": 3.917, "trades_24h": 9193 }, "orderbook_continuous": { "timestamp": "2026-08-31T23:30:02+01:00", "bids_analysis": { "total_quantity": 22928.530000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.739, "quantity": 83.6, "cumulative": 83.6 }, { "price": 5.738, "quantity": 17.36, "cumulative": 100.96 }, { "price": 5.737, "quantity": 75.93, "cumulative": 176.89 }, { "price": 5.736, "quantity": 87.13, "cumulative": 264.02 }, { "price": 5.734, "quantity": 161.19, "cumulative": 425.21 }, { "price": 5.732, "quantity": 88.64, "cumulative": 513.85 }, { "price": 5.731, "quantity": 120.56, "cumulative": 634.4100000000001 }, { "price": 5.73, "quantity": 17.36, "cumulative": 651.7700000000001 }, { "price": 5.728, "quantity": 83.6, "cumulative": 735.3700000000001 }, { "price": 5.726, "quantity": 17.36, "cumulative": 752.7300000000001 } ] }, "asks_analysis": { "total_quantity": 8400.900000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.744, "quantity": 90.51, "cumulative": 90.51 }, { "price": 5.746, "quantity": 11.44, "cumulative": 101.95 }, { "price": 5.751, "quantity": 100.96, "cumulative": 202.91 }, { "price": 5.752, "quantity": 86.95, "cumulative": 289.86 }, { "price": 5.755, "quantity": 17.36, "cumulative": 307.22 }, { "price": 5.757, "quantity": 83.6, "cumulative": 390.82000000000005 }, { "price": 5.762, "quantity": 87.81, "cumulative": 478.63000000000005 }, { "price": 5.763, "quantity": 17.36, "cumulative": 495.99000000000007 }, { "price": 5.764, "quantity": 65.1, "cumulative": 561.09 }, { "price": 5.765, "quantity": 16.63, "cumulative": 577.72 } ] }, "imbalance": { "quantity_difference": 14527.630000000001, "percent": 46.371, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7292944803532952 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.734, "quantity": 161.19 }, { "price": 5.731, "quantity": 120.56 }, { "price": 5.722, "quantity": 100.96 }, { "price": 5.717, "quantity": 125.77 }, { "price": 5.714, "quantity": 104.77 } ], "accumulation_ask_levels": [ { "price": 5.751, "quantity": 100.96 }, { "price": 5.93, "quantity": 380.33 }, { "price": 5.98, "quantity": 3000 }, { "price": 5.99, "quantity": 1028 }, { "price": 6, "quantity": 213.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T23:11:00+01:00", "open": 5.73, "high": 5.73, "low": 5.722, "close": 5.722, "volume": 403.55334, "body_percent": 0.13961605584642245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:12:00+01:00", "open": 5.728, "high": 5.729, "low": 5.727, "close": 5.729, "volume": 638.95646, "body_percent": 0.01745810055866505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-31T23:13:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:14:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:15:00+01:00", "open": 5.725, "high": 5.726, "low": 5.725, "close": 5.726, "volume": 1433.49444, "body_percent": 0.017467248908302778, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:16:00+01:00", "open": 5.718, "high": 5.719, "low": 5.718, "close": 5.719, "volume": 591.56147, "body_percent": 0.017488632388953027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:17:00+01:00", "open": 5.717, "high": 5.717, "low": 5.702, "close": 5.707, "volume": 3443.98859, "body_percent": 0.1749169144656251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-31T23:18:00+01:00", "open": 5.705, "high": 5.708, "low": 5.705, "close": 5.708, "volume": 737.77759, "body_percent": 0.05258545135845948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:19:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 86.26299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:20:00+01:00", "open": 5.709, "high": 5.709, "low": 5.697, "close": 5.702, "volume": 739.09676, "body_percent": 0.12261341741109956, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-31T23:21:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 117.51822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:22:00+01:00", "open": 5.697, "high": 5.698, "low": 5.697, "close": 5.698, "volume": 314.66256, "body_percent": 0.017553098121824363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:23:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 64.39752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:24:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:25:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:26:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:27:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 40.7264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:28:00+01:00", "open": 5.727, "high": 5.733, "low": 5.727, "close": 5.733, "volume": 573.28083, "body_percent": 0.10476689366159138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:29:00+01:00", "open": 5.734, "high": 5.734, "low": 5.731, "close": 5.731, "volume": 1699.91515, "body_percent": 0.052319497732823746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:30:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 431.8922175, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3443.98859, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.697, "range": 0.07500000000000018, "current": 5.731 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T21:55:00+01:00", "open": 5.707, "high": 5.707, "low": 5.701, "close": 5.701, "volume": 140.73103, "body_percent": 0.10513404590853737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.703, "low": 5.703, "close": 5.703, "volume": 67.80867, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:05:00+01:00", "open": 5.705, "high": 5.711, "low": 5.691, "close": 5.711, "volume": 1702.81092, "body_percent": 0.10517090271691897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T22:10:00+01:00", "open": 5.714, "high": 5.714, "low": 5.71, "close": 5.71, "volume": 135.83136, "body_percent": 0.07000350017501658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:15:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 75.49044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:20:00+01:00", "open": 5.746, "high": 5.75, "low": 5.746, "close": 5.75, "volume": 97.95716, "body_percent": 0.06961364427427008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:25:00+01:00", "open": 5.733, "high": 5.769, "low": 5.733, "close": 5.769, "volume": 282.5676, "body_percent": 0.6279434850863506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:30:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:35:00+01:00", "open": 5.756, "high": 5.756, "low": 5.743, "close": 5.743, "volume": 271.4352, "body_percent": 0.2258512856150087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:40:00+01:00", "open": 5.764, "high": 5.764, "low": 5.742, "close": 5.742, "volume": 2481.69597, "body_percent": 0.3816793893129813, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:45:00+01:00", "open": 5.744, "high": 5.76, "low": 5.744, "close": 5.76, "volume": 1781.30395, "body_percent": 0.2785515320334264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:50:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 65.39676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:55:00+01:00", "open": 5.762, "high": 5.762, "low": 5.756, "close": 5.756, "volume": 283.68612, "body_percent": 0.10413051023948873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.756, "low": 5.729, "close": 5.734, "volume": 4721.92991, "body_percent": 0.38220986796386797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-31T23:05:00+01:00", "open": 5.731, "high": 5.742, "low": 5.725, "close": 5.737, "volume": 4053.85642, "body_percent": 0.10469377072064609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-31T23:10:00+01:00", "open": 5.743, "high": 5.743, "low": 5.722, "close": 5.729, "volume": 2411.5462, "body_percent": 0.2437750304718829, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-31T23:15:00+01:00", "open": 5.725, "high": 5.726, "low": 5.702, "close": 5.709, "volume": 6293.08508, "body_percent": 0.27947598253275135, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-31T23:20:00+01:00", "open": 5.709, "high": 5.709, "low": 5.697, "close": 5.709, "volume": 1235.67506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T23:25:00+01:00", "open": 5.72, "high": 5.734, "low": 5.72, "close": 5.731, "volume": 2313.92238, "body_percent": 0.19230769230769443, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:30:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3851.982388166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26783.18114, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.666, "range": 0.17999999999999972, "current": 5.731 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.756, "low": 5.697, "close": 5.731, "volume": 21030.01505, "body_percent": 0.43432939541348775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null } ], "volume_stats": { "average": 31000.15625533333, "latest": 21030.01505, "ratio_latest_vs_avg": 0.678384162866339, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.846, "lowest": 4.899, "range": 0.9470000000000001, "current": 5.731 } } }, "technical_indicators": { "1m": { "rsi_14": 26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00022204, "signal_line": 5.72022676, "histogram": -5.7204488 }, "bollinger_bands": { "upper": 5.73894174, "middle": 5.71655, "lower": 5.69415826 }, "stochastic": { "K": 77.42, "D": 25.55 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.719777777777778, "sma_20": 5.716549999999999, "ema_12": 5.720226764940767, "ema_26": 5.720448803892587 } }, "5m": { "rsi_14": 62.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00517632, "signal_line": 5.72679557, "histogram": -5.73197189 }, "bollinger_bands": { "upper": 5.77939674, "middle": 5.7349, "lower": 5.69040326 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 5.732, "sma_20": 5.7349, "ema_12": 5.726795566366709, "ema_26": 5.73197188881812 } }, "1h": { "rsi_14": 27.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.13345951, "signal_line": 5.3386307, "histogram": -5.47209021 }, "bollinger_bands": { "upper": 5.90203216, "middle": 5.48555, "lower": 5.06906784 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.574, "moving_averages": { "sma_9": 5.296, "sma_20": 5.48555, "ema_12": 5.338630695763597, "ema_26": 5.472090208409611 } } }, "volume_profile": { "timestamp": "2026-08-31T23:30:04+01:00", "last_500_trades": { "buy_volume": 5427.729999999997, "sell_volume": 5126.440000000004, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 1.058771779246415, "cumulative_delta": 301.2899999999999, "delta_percent": 2.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10554.170000000016, "point_of_control_volume": 10554.170000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T23:30:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-31T23:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T23:30:05+01:00", "last_60min": { "current_imbalance": 46.541, "imbalance_change_60min": 4.418999999999997, "min_imbalance": 41.02, "max_imbalance": 46.541, "average_imbalance": 43.0942, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.122, 43.091, 42.697, 41.02, 46.541 ] }, "volatility_metrics": { "timestamp": "2026-08-31T23:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001292036611473108, "average_range_1m": 0.0017878787878787838, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78983.02, "zen_price": 5.731, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.66, "correlation_1h": 0.099, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-31T23:30:06+01:00", "key_levels": { "current_price": 5.731, "resistance_24h": 5.846, "support_24h": 5.105, "distance_to_resistance_percent": 2.01, "distance_to_support_percent": 10.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 56.370000000000005, "high_volume_at_support": 73.52, "overall_risk": "15.5%" } } }, { "timestamp": "2026-08-31T23:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788212401, "price_data": { "timestamp": "2026-08-31T23:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.742, "bid": 5.748, "ask": 5.754, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.1044932079414723, "high_24h": 5.846, "low_24h": 5.105, "open_24h": 5.595, "volume_24h": 215867.21, "volume_usdc_24h": 0, "price_change_24h": 0.147, "price_change_24h_percent": 2.627, "trades_24h": 9170 }, "orderbook_continuous": { "timestamp": "2026-08-31T23:40:01+01:00", "bids_analysis": { "total_quantity": 23802.86, "levels_count": 100, "top_10_bids": [ { "price": 5.748, "quantity": 11.27, "cumulative": 11.27 }, { "price": 5.744, "quantity": 105.13, "cumulative": 116.39999999999999 }, { "price": 5.743, "quantity": 17.36, "cumulative": 133.76 }, { "price": 5.742, "quantity": 86.81, "cumulative": 220.57 }, { "price": 5.74, "quantity": 83.6, "cumulative": 304.16999999999996 }, { "price": 5.739, "quantity": 17.36, "cumulative": 321.53 }, { "price": 5.738, "quantity": 60.23, "cumulative": 381.76 }, { "price": 5.737, "quantity": 86.81, "cumulative": 468.57 }, { "price": 5.736, "quantity": 85.27, "cumulative": 553.84 }, { "price": 5.735, "quantity": 17.36, "cumulative": 571.2 } ] }, "asks_analysis": { "total_quantity": 8548.13, "levels_count": 100, "top_10_asks": [ { "price": 5.754, "quantity": 130.56, "cumulative": 130.56 }, { "price": 5.755, "quantity": 83.6, "cumulative": 214.16 }, { "price": 5.759, "quantity": 26.26, "cumulative": 240.42 }, { "price": 5.76, "quantity": 83.6, "cumulative": 324.02 }, { "price": 5.761, "quantity": 17.36, "cumulative": 341.38 }, { "price": 5.763, "quantity": 86.82, "cumulative": 428.2 }, { "price": 5.765, "quantity": 100.96, "cumulative": 529.16 }, { "price": 5.767, "quantity": 9.94, "cumulative": 539.1 }, { "price": 5.768, "quantity": 52.9, "cumulative": 592 }, { "price": 5.769, "quantity": 104.14, "cumulative": 696.14 } ] }, "imbalance": { "quantity_difference": 15254.730000000001, "percent": 47.154, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.784569256667833 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.744, "quantity": 105.13 }, { "price": 5.729, "quantity": 170.41 }, { "price": 5.724, "quantity": 307.74 }, { "price": 5.722, "quantity": 100.96 }, { "price": 5.714, "quantity": 104.77 } ], "accumulation_ask_levels": [ { "price": 5.754, "quantity": 130.56 }, { "price": 5.765, "quantity": 100.96 }, { "price": 5.769, "quantity": 104.14 }, { "price": 5.79, "quantity": 163.58 }, { "price": 5.93, "quantity": 380.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T23:21:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 117.51822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:22:00+01:00", "open": 5.697, "high": 5.698, "low": 5.697, "close": 5.698, "volume": 314.66256, "body_percent": 0.017553098121824363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:23:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 64.39752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:24:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:25:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:26:00+01:00", "open": 5.709, "high": 5.709, "low": 5.709, "close": 5.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:27:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 40.7264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:28:00+01:00", "open": 5.727, "high": 5.733, "low": 5.727, "close": 5.733, "volume": 573.28083, "body_percent": 0.10476689366159138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:29:00+01:00", "open": 5.734, "high": 5.734, "low": 5.731, "close": 5.731, "volume": 1699.91515, "body_percent": 0.052319497732823746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:30:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 519.88944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:31:00+01:00", "open": 5.745, "high": 5.746, "low": 5.745, "close": 5.746, "volume": 367.46164, "body_percent": 0.017406440382947502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:32:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:33:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:34:00+01:00", "open": 5.755, "high": 5.758, "low": 5.742, "close": 5.742, "volume": 1277.12912, "body_percent": 0.225890529973934, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:35:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:36:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:37:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:38:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:39:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:40:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 463.44296750000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3443.98859, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.697, "range": 0.07500000000000018, "current": 5.742 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T22:05:00+01:00", "open": 5.705, "high": 5.711, "low": 5.691, "close": 5.711, "volume": 1702.81092, "body_percent": 0.10517090271691897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T22:10:00+01:00", "open": 5.714, "high": 5.714, "low": 5.71, "close": 5.71, "volume": 135.83136, "body_percent": 0.07000350017501658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:15:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 75.49044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:20:00+01:00", "open": 5.746, "high": 5.75, "low": 5.746, "close": 5.75, "volume": 97.95716, "body_percent": 0.06961364427427008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:25:00+01:00", "open": 5.733, "high": 5.769, "low": 5.733, "close": 5.769, "volume": 282.5676, "body_percent": 0.6279434850863506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:30:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:35:00+01:00", "open": 5.756, "high": 5.756, "low": 5.743, "close": 5.743, "volume": 271.4352, "body_percent": 0.2258512856150087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:40:00+01:00", "open": 5.764, "high": 5.764, "low": 5.742, "close": 5.742, "volume": 2481.69597, "body_percent": 0.3816793893129813, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:45:00+01:00", "open": 5.744, "high": 5.76, "low": 5.744, "close": 5.76, "volume": 1781.30395, "body_percent": 0.2785515320334264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:50:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 65.39676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:55:00+01:00", "open": 5.762, "high": 5.762, "low": 5.756, "close": 5.756, "volume": 283.68612, "body_percent": 0.10413051023948873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.756, "low": 5.729, "close": 5.734, "volume": 4721.92991, "body_percent": 0.38220986796386797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-31T23:05:00+01:00", "open": 5.731, "high": 5.742, "low": 5.725, "close": 5.737, "volume": 4053.85642, "body_percent": 0.10469377072064609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-31T23:10:00+01:00", "open": 5.743, "high": 5.743, "low": 5.722, "close": 5.729, "volume": 2411.5462, "body_percent": 0.2437750304718829, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-31T23:15:00+01:00", "open": 5.725, "high": 5.726, "low": 5.702, "close": 5.709, "volume": 6293.08508, "body_percent": 0.27947598253275135, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-31T23:20:00+01:00", "open": 5.709, "high": 5.709, "low": 5.697, "close": 5.709, "volume": 1235.67506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T23:25:00+01:00", "open": 5.72, "high": 5.734, "low": 5.72, "close": 5.731, "volume": 2313.92238, "body_percent": 0.19230769230769443, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:30:00+01:00", "open": 5.744, "high": 5.758, "low": 5.742, "close": 5.742, "volume": 2164.4802, "body_percent": 0.03481894150417444, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T23:35:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:40:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3823.9317713333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26783.18114, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.682, "range": 0.1639999999999997, "current": 5.742 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.742, "volume": 23194.49525, "body_percent": 0.24322446143155374, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 31036.23092533333, "latest": 23194.49525, "ratio_latest_vs_avg": 0.7473360829735124, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.846, "lowest": 4.899, "range": 0.9470000000000001, "current": 5.742 } } }, "technical_indicators": { "1m": { "rsi_14": 17.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01027149, "signal_line": 5.71685107, "histogram": -5.72712256 }, "bollinger_bands": { "upper": 5.76342499, "middle": 5.7298, "lower": 5.69617501 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 5.713333333333333, "sma_20": 5.7298, "ema_12": 5.71685107084033, "ema_26": 5.727122558434924 } }, "5m": { "rsi_14": 50.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00263095, "signal_line": 5.73730762, "histogram": -5.73993857 }, "bollinger_bands": { "upper": 5.77806334, "middle": 5.73945, "lower": 5.70083666 }, "stochastic": { "K": 1.61, "D": 0.53 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.7428888888888885, "sma_20": 5.73945, "ema_12": 5.737307616052848, "ema_26": 5.739938569583353 } }, "1h": { "rsi_14": 26.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.13554816, "signal_line": 5.33909088, "histogram": -5.47463904 }, "bollinger_bands": { "upper": 5.90390421, "middle": 5.4861, "lower": 5.06829579 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.585, "moving_averages": { "sma_9": 5.296, "sma_20": 5.4860999999999995, "ema_12": 5.339090878168453, "ema_26": 5.474639041113571 } } }, "volume_profile": { "timestamp": "2026-08-31T23:40:04+01:00", "last_500_trades": { "buy_volume": 5442.999999999996, "sell_volume": 5124.150000000003, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 1.0622249543826767, "cumulative_delta": 318.8499999999997, "delta_percent": 3.02, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10567.150000000014, "point_of_control_volume": 10567.150000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T23:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-31T23:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T23:40:05+01:00", "last_60min": { "current_imbalance": 46.371, "imbalance_change_60min": 3.280000000000001, "min_imbalance": 41.02, "max_imbalance": 46.541, "average_imbalance": 43.944, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.091, 42.697, 41.02, 46.541, 46.371 ] }, "volatility_metrics": { "timestamp": "2026-08-31T23:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012696719315239192, "average_range_1m": 0.0019494949494949455, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79025.99, "zen_price": 5.742, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": -0.38, "correlation_1h": 0.211, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-31T23:40:06+01:00", "key_levels": { "current_price": 5.742, "resistance_24h": 5.846, "support_24h": 5.105, "distance_to_resistance_percent": 1.81, "distance_to_support_percent": 11.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 168.19, "high_volume_at_support": 73.52, "overall_risk": "14%" } } }, { "timestamp": "2026-08-31T23:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1788213001, "price_data": { "timestamp": "2026-08-31T23:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.741, "bid": 5.744, "ask": 5.75, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10451140916217085, "high_24h": 5.846, "low_24h": 5.105, "open_24h": 5.554, "volume_24h": 214569.16, "volume_usdc_24h": 0, "price_change_24h": 0.187, "price_change_24h_percent": 3.367, "trades_24h": 9145 }, "orderbook_continuous": { "timestamp": "2026-08-31T23:50:02+01:00", "bids_analysis": { "total_quantity": 23247.360000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.744, "quantity": 101.31, "cumulative": 101.31 }, { "price": 5.743, "quantity": 83.6, "cumulative": 184.91 }, { "price": 5.74, "quantity": 101.24, "cumulative": 286.15 }, { "price": 5.739, "quantity": 134.46, "cumulative": 420.61 }, { "price": 5.738, "quantity": 143.83, "cumulative": 564.44 }, { "price": 5.737, "quantity": 84.82, "cumulative": 649.26 }, { "price": 5.735, "quantity": 30, "cumulative": 679.26 }, { "price": 5.734, "quantity": 134.49, "cumulative": 813.75 }, { "price": 5.733, "quantity": 83.6, "cumulative": 897.35 }, { "price": 5.731, "quantity": 30, "cumulative": 927.35 } ] }, "asks_analysis": { "total_quantity": 8563.929999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.75, "quantity": 39.41, "cumulative": 39.41 }, { "price": 5.751, "quantity": 17.36, "cumulative": 56.769999999999996 }, { "price": 5.752, "quantity": 39.41, "cumulative": 96.17999999999999 }, { "price": 5.753, "quantity": 11.94, "cumulative": 108.11999999999999 }, { "price": 5.755, "quantity": 83.6, "cumulative": 191.71999999999997 }, { "price": 5.756, "quantity": 87, "cumulative": 278.71999999999997 }, { "price": 5.757, "quantity": 17.36, "cumulative": 296.08 }, { "price": 5.76, "quantity": 83.6, "cumulative": 379.67999999999995 }, { "price": 5.761, "quantity": 17.36, "cumulative": 397.03999999999996 }, { "price": 5.763, "quantity": 86.82, "cumulative": 483.85999999999996 } ] }, "imbalance": { "quantity_difference": 14683.430000000006, "percent": 46.158, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.714566793516529 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.744, "quantity": 101.31 }, { "price": 5.74, "quantity": 101.24 }, { "price": 5.739, "quantity": 134.46 }, { "price": 5.738, "quantity": 143.83 }, { "price": 5.734, "quantity": 134.49 } ], "accumulation_ask_levels": [ { "price": 5.765, "quantity": 100.96 }, { "price": 5.769, "quantity": 104.14 }, { "price": 5.93, "quantity": 380.33 }, { "price": 5.98, "quantity": 3000 }, { "price": 5.99, "quantity": 1028 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-31T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T23:31:00+01:00", "open": 5.745, "high": 5.746, "low": 5.745, "close": 5.746, "volume": 367.46164, "body_percent": 0.017406440382947502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:32:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:33:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:34:00+01:00", "open": 5.755, "high": 5.758, "low": 5.742, "close": 5.742, "volume": 1277.12912, "body_percent": 0.225890529973934, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:35:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:36:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:37:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:38:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:39:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:40:00+01:00", "open": 5.748, "high": 5.748, "low": 5.744, "close": 5.744, "volume": 668.64668, "body_percent": 0.0695894224078018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:41:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:42:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:43:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:44:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 452.56303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:45:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:46:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:47:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:48:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:49:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:50:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 409.9898513333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3443.98859, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.697, "range": 0.07500000000000018, "current": 5.741 } }, "M5": { "interval": "5m", "timestamp": "2026-08-31T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T22:15:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 75.49044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:20:00+01:00", "open": 5.746, "high": 5.75, "low": 5.746, "close": 5.75, "volume": 97.95716, "body_percent": 0.06961364427427008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:25:00+01:00", "open": 5.733, "high": 5.769, "low": 5.733, "close": 5.769, "volume": 282.5676, "body_percent": 0.6279434850863506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:30:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:35:00+01:00", "open": 5.756, "high": 5.756, "low": 5.743, "close": 5.743, "volume": 271.4352, "body_percent": 0.2258512856150087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:40:00+01:00", "open": 5.764, "high": 5.764, "low": 5.742, "close": 5.742, "volume": 2481.69597, "body_percent": 0.3816793893129813, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:45:00+01:00", "open": 5.744, "high": 5.76, "low": 5.744, "close": 5.76, "volume": 1781.30395, "body_percent": 0.2785515320334264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:50:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 65.39676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:55:00+01:00", "open": 5.762, "high": 5.762, "low": 5.756, "close": 5.756, "volume": 283.68612, "body_percent": 0.10413051023948873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.756, "low": 5.729, "close": 5.734, "volume": 4721.92991, "body_percent": 0.38220986796386797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-31T23:05:00+01:00", "open": 5.731, "high": 5.742, "low": 5.725, "close": 5.737, "volume": 4053.85642, "body_percent": 0.10469377072064609, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-31T23:10:00+01:00", "open": 5.743, "high": 5.743, "low": 5.722, "close": 5.729, "volume": 2411.5462, "body_percent": 0.2437750304718829, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-31T23:15:00+01:00", "open": 5.725, "high": 5.726, "low": 5.702, "close": 5.709, "volume": 6293.08508, "body_percent": 0.27947598253275135, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-31T23:20:00+01:00", "open": 5.709, "high": 5.709, "low": 5.697, "close": 5.709, "volume": 1235.67506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-31T23:25:00+01:00", "open": 5.72, "high": 5.734, "low": 5.72, "close": 5.731, "volume": 2313.92238, "body_percent": 0.19230769230769443, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:30:00+01:00", "open": 5.744, "high": 5.758, "low": 5.742, "close": 5.742, "volume": 2164.4802, "body_percent": 0.03481894150417444, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T23:35:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:40:00+01:00", "open": 5.748, "high": 5.748, "low": 5.741, "close": 5.741, "volume": 1121.20971, "body_percent": 0.1217814892136493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:45:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T23:50:00+01:00", "open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3679.5159228333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26783.18114, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.691, "range": 0.15500000000000025, "current": 5.741 } }, "H1": { "interval": "1h", "timestamp": "2026-08-31T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-31T04:00:00+01:00", "open": 5.149, "high": 5.25, "low": 5.141, "close": 5.157, "volume": 42507.51309, "body_percent": 0.15536997475237924, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T05:00:00+01:00", "open": 5.159, "high": 5.232, "low": 5.147, "close": 5.225, "volume": 14280.4498, "body_percent": 1.279317697228142, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-31T06:00:00+01:00", "open": 5.19, "high": 5.229, "low": 5.164, "close": 5.212, "volume": 8393.31907, "body_percent": 0.4238921001926657, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-08-31T07:00:00+01:00", "open": 5.21, "high": 5.345, "low": 5.21, "close": 5.316, "volume": 20048.8786, "body_percent": 2.0345489443378098, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T08:00:00+01:00", "open": 5.31, "high": 5.353, "low": 5.282, "close": 5.284, "volume": 27517.80782, "body_percent": 0.4896421845574351, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-31T09:00:00+01:00", "open": 5.283, "high": 5.329, "low": 5.254, "close": 5.303, "volume": 23962.23535, "body_percent": 0.37857278061706556, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-08-31T10:00:00+01:00", "open": 5.298, "high": 5.328, "low": 5.244, "close": 5.285, "volume": 15122.8731, "body_percent": 0.24537561343903172, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T11:00:00+01:00", "open": 5.28, "high": 5.32, "low": 5.28, "close": 5.317, "volume": 7892.63813, "body_percent": 0.7007575757575742, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T12:00:00+01:00", "open": 5.315, "high": 5.614, "low": 5.301, "close": 5.565, "volume": 88043.95701, "body_percent": 4.703668861712136, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-31T13:00:00+01:00", "open": 5.565, "high": 5.599, "low": 5.526, "close": 5.548, "volume": 44301.77448, "body_percent": 0.3054806828391796, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-08-31T14:00:00+01:00", "open": 5.549, "high": 5.646, "low": 5.466, "close": 5.475, "volume": 73360.82674, "body_percent": 1.3335736168679173, "direction": "RED", "wick_upper": 0.09699999999999953, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-31T15:00:00+01:00", "open": 5.49, "high": 5.526, "low": 5.414, "close": 5.415, "volume": 31674.4862, "body_percent": 1.3661202185792383, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-31T16:00:00+01:00", "open": 5.438, "high": 5.536, "low": 5.423, "close": 5.532, "volume": 11721.1784, "body_percent": 1.728576682603904, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-08-31T17:00:00+01:00", "open": 5.54, "high": 5.637, "low": 5.527, "close": 5.594, "volume": 37155.16585, "body_percent": 0.9747292418772612, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T18:00:00+01:00", "open": 5.598, "high": 5.774, "low": 5.562, "close": 5.735, "volume": 93767.33061, "body_percent": 2.4473026080743208, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-31T19:00:00+01:00", "open": 5.731, "high": 5.843, "low": 5.72, "close": 5.762, "volume": 63595.91778, "body_percent": 0.540917815389979, "direction": "GREEN", "wick_upper": 0.0810000000000004, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-31T20:00:00+01:00", "open": 5.773, "high": 5.846, "low": 5.76, "close": 5.798, "volume": 68159.49042, "body_percent": 0.43305040706738884, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-31T21:00:00+01:00", "open": 5.797, "high": 5.837, "low": 5.701, "close": 5.701, "volume": 30670.67692, "body_percent": 1.6560289805071606, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-31T22:00:00+01:00", "open": 5.703, "high": 5.772, "low": 5.691, "close": 5.756, "volume": 7245.98415, "body_percent": 0.9293354374890397, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-31T23:00:00+01:00", "open": 5.756, "high": 5.758, "low": 5.697, "close": 5.741, "volume": 24315.70496, "body_percent": 0.2605976372480988, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.043999999999999595, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 31054.91775383333, "latest": 24315.70496, "ratio_latest_vs_avg": 0.7829904800504113, "max": 159483.75303, "min": 229.92863 }, "price_stats": { "highest": 5.846, "lowest": 4.899, "range": 0.9470000000000001, "current": 5.741 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00095738, "signal_line": 5.74367945, "histogram": -5.74272208 }, "bollinger_bands": { "upper": 5.74618695, "middle": 5.74265, "lower": 5.73911305 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.743333333333334, "sma_20": 5.74265, "ema_12": 5.743679452540889, "ema_26": 5.742722075196166 } }, "5m": { "rsi_14": 58.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0033034, "signal_line": 5.74786708, "histogram": -5.74456368 }, "bollinger_bands": { "upper": 5.77591326, "middle": 5.74245, "lower": 5.70898674 }, "stochastic": { "K": 36.51, "D": 12.05 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.754777777777778, "sma_20": 5.742450000000002, "ema_12": 5.747867082957043, "ema_26": 5.744563678610578 } }, "1h": { "rsi_14": 26.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.13535829, "signal_line": 5.33904904, "histogram": -5.47440733 }, "bollinger_bands": { "upper": 5.90373192, "middle": 5.48605, "lower": 5.06836808 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.584, "moving_averages": { "sma_9": 5.296, "sma_20": 5.48605, "ema_12": 5.339049043404375, "ema_26": 5.4744073290495745 } } }, "volume_profile": { "timestamp": "2026-08-31T23:50:04+01:00", "last_500_trades": { "buy_volume": 5464.649999999997, "sell_volume": 5240.550000000004, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.0427626871225335, "cumulative_delta": 224.09999999999997, "delta_percent": 2.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10705.200000000013, "point_of_control_volume": 10705.200000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-31T23:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-31T23:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-31T23:50:05+01:00", "last_60min": { "current_imbalance": 47.154, "imbalance_change_60min": 4.457000000000001, "min_imbalance": 41.02, "max_imbalance": 47.154, "average_imbalance": 44.756600000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.697, 41.02, 46.541, 46.371, 47.154 ] }, "volatility_metrics": { "timestamp": "2026-08-31T23:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012527949849823901, "average_range_1m": 0.0018989898989898962, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79000, "zen_price": 5.741, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.54, "correlation_1h": 0.331, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-31T23:50:07+01:00", "key_levels": { "current_price": 5.741, "resistance_24h": 5.846, "support_24h": 5.105, "distance_to_resistance_percent": 1.83, "distance_to_support_percent": 11.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 168.19, "high_volume_at_support": 73.52, "overall_risk": "14.2%" } } } ] }